宏齊 (6168)-兆豐-三民券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.95
漲跌
▲0.05
漲幅
+0.21%
成交量
1,085張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	23.50	0	0.00	23.35	0.1	2,104	0.00%
2024/05/06	0.1	23.85	0	0.00	23.90	0.1	2,124	0.00%
2024/04/29	0.1	23.80	0	0.00	23.85	0.1	2,118	0.00%
2024/04/25	0	0.00	1	23.10	23.10	-1	2,115	-0.05%
2024/04/24	0	0.00	1.1	23.14	23.20	-1.1	2,123	-0.05%
2024/04/17	0	0.00	13	23.10	23.30	-13	2,327	-0.56%
2024/04/11	10	24.13	0	0.00	23.95	10	2,438	0.41%
2024/04/09	1	24.20	10	23.65	24.30	-9	2,466	-0.36%
2024/04/02	0.1	24.05	0	0.00	24.00	0.1	2,497	0.00%
2024/03/29	0.1	24.08	0	0.00	24.15	0.1	2,551	0.00%
2024/03/21	0	0.00	3	24.45	24.55	-3	2,823	-0.11%
2024/03/20	0.1	24.40	0	0.00	24.25	0.1	3,044	0.00%
2024/03/13	16.2	25.15	1	24.55	24.60	15.2	3,432	0.44%
2024/03/12	0.3	25.15	0	0.00	25.10	0.3	3,427	0.01%
2024/03/05	0	0.00	1	26.10	26.05	-1	3,515	-0.03%
2024/03/04	3	26.35	0	0.00	26.45	3	3,533	0.08%
2024/02/29	1	26.50	0	0.00	26.80	1	3,628	0.03%
2024/02/26	12	27.75	0	0.00	27.10	12	3,881	0.31%
2024/02/23	2	29.83	14	29.29	29.30	-12	3,720	-0.32%
2024/02/22	10	28.00	5	28.31	27.95	5	3,539	0.14%
2024/02/21	1	27.40	3	27.47	27.50	-2	3,615	-0.06%
2024/02/19	2	26.75	18	26.81	26.70	-16	3,543	-0.45%
2024/02/16	1	26.05	0	0.00	26.50	1	3,617	0.03%
2024/02/01	4	25.10	0	0.00	25.10	4	3,711	0.11%
2024/01/25	0	0.00	9	26.31	26.40	-9	3,997	-0.23%
2024/01/23	0	0.00	3	26.25	26.40	-3	4,138	-0.07%
2024/01/22	0	0.00	2	25.85	26.05	-2	4,369	-0.05%
2024/01/19	23	25.70	0	0.00	25.55	23	4,429	0.52%
2024/01/18	2	26.20	2	25.73	25.70	0	4,536	0.00%
2024/01/12	2	26.80	1	27.30	26.40	1	5,913	0.02%
2024/01/11	1	26.95	0	0.00	26.75	1	6,100	0.02%
2024/01/08	9	25.70	9	26.25	25.85	0	7,231	0.00%
2023/12/28	0	0.00	5	26.63	26.60	-5	7,351	-0.07%
2023/12/26	3	26.68	0	0.00	26.85	3	7,352	0.04%
2023/12/18	1	28.20	1	27.85	28.15	0	7,408	0.00%
2023/12/15	10	28.20	10	29.00	28.60	0	7,315	0.00%
2023/12/14	1	28.30	1	28.10	27.95	0	7,107	0.00%
2023/12/13	0	0.00	1	27.10	27.05	-1	6,794	-0.01%
2023/12/12	0	0.00	1	26.80	26.75	-1	6,769	-0.01%
2023/12/11	2	26.25	2	26.50	26.50	0	6,735	0.00%
2023/12/06	1	26.40	0	0.00	26.40	1	6,732	0.01%
2023/12/05	1	26.25	0	0.00	26.25	1	6,743	0.01%
2023/12/04	1	27.50	0	0.00	27.30	1	6,722	0.01%
2023/12/01	1	26.90	0	0.00	27.15	1	6,692	0.01%
2023/11/30	0	0.00	1	27.35	27.35	-1	6,690	-0.01%
2023/11/29	0	0.00	3	27.32	27.15	-3	6,699	-0.04%
2023/11/27	0	0.00	25	27.16	26.80	-25	6,952	-0.36%
2023/11/24	1	27.60	1	27.95	27.20	0	7,141	0.00%
2023/11/22	16	27.43	1	27.45	27.15	15	7,107	0.21%
2023/11/21	0	0.00	2	27.45	27.10	-2	7,372	-0.03%
2023/11/20	32	26.87	32	26.97	27.30	0	7,365	0.00%
2023/11/16	2	26.20	0	0.00	26.20	2	7,091	0.03%
2023/11/14	1	25.85	0	0.00	25.95	1	6,943	0.01%
2023/11/13	0	0.00	8	25.30	25.35	-8	6,857	-0.12%
2023/11/10	0	0.00	1	24.20	24.10	-1	6,814	-0.01%
2023/11/09	8	24.70	0	0.00	24.60	8	6,791	0.12%
2023/11/08	0	0.00	1	25.35	25.30	-1	6,754	-0.01%
2023/11/06	0	0.00	1	26.35	26.35	-1	6,637	-0.02%
2023/11/03	0	0.00	1	25.75	25.95	-1	6,586	-0.02%
2023/11/02	1	26.25	4	26.20	26.20	-3	6,511	-0.05%
2023/11/01	10	26.00	7	25.45	25.40	3	6,426	0.05%
2023/10/30	6	26.98	3	26.90	26.85	3	6,266	0.05%
2023/10/25	16	26.77	15	26.68	26.45	1	5,828	0.02%
2023/10/24	4	27.84	4	29.38	26.85	0	5,655	0.00%
2023/10/23	1	27.45	5	27.30	27.70	-4	4,974	-0.08%
2023/10/20	2	26.05	0	0.00	25.20	2	4,604	0.04%
2023/10/19	5	25.80	3	25.58	25.30	2	4,440	0.05%
2023/10/18	19	27.39	14	27.86	26.90	5	4,211	0.12%
2023/10/17	8	26.09	3	25.68	26.20	5	3,262	0.15%
2023/10/13	2	24.10	2	24.65	24.20	0	2,943	0.00%
2023/10/12	1	24.55	0	0.00	24.15	1	2,862	0.03%
2023/10/05	0	0.00	3	23.55	23.50	-3	2,738	-0.11%
2023/10/04	3	23.33	0	0.00	23.30	3	2,776	0.11%
2023/09/07	0	0.00	2	24.70	24.35	-2	2,652	-0.08%
2023/09/04	2	25.45	0	0.00	25.15	2	2,559	0.08%
2023/09/01	0	0.00	20	26.21	25.75	-20	2,506	-0.80%
2023/08/31	3	26.33	1	26.00	26.20	2	2,439	0.08%
2023/08/30	7	26.54	7	27.27	27.20	0	2,230	0.00%
2023/08/29	1	24.95	0	0.00	25.20	1	2,038	0.05%
2023/08/28	41	27.49	5	26.72	26.00	36	1,938	1.86%
2023/08/25	2	26.93	8	26.20	26.55	-6	1,731	-0.35%
2023/08/24	6	25.65	0	0.00	25.70	6	1,396	0.43%
2023/07/26	0	0.00	2	22.30	22.20	-2	1,230	-0.16%
2023/07/25	0	0.00	2	22.45	22.55	-2	1,229	-0.16%
2023/07/14	0	0.00	10	25.25	25.20	-10	1,196	-0.84%
2023/07/10	6	26.45	4	26.20	26.15	2	1,153	0.17%
2023/07/07	0	0.00	2	24.65	24.45	-2	1,047	-0.19%
2023/07/05	4	25.71	1	25.55	25.55	3	1,058	0.28%
2023/07/04	0	0.00	5	25.35	25.50	-5	960	-0.52%
2023/06/27	0	0.00	1	24.25	23.75	-1	1,332	-0.08%
2023/06/21	1	24.70	0	0.00	24.60	1	1,487	0.07%
2023/06/05	2	24.95	0	0.00	24.85	2	1,645	0.12%
2023/06/02	15	25.13	0	0.00	25.20	15	1,630	0.92%
2023/05/02	0	0.00	1	25.90	25.60	-1	1,619	-0.06%
2023/04/25	0	0.00	5	25.00	24.75	-5	1,588	-0.31%
2023/04/21	0	0.00	2	24.50	24.75	-2	1,551	-0.13%
2023/04/19	2	25.65	1	25.50	25.45	1	1,524	0.07%
2023/04/18	0	0.00	10	25.65	25.70	-10	1,515	-0.66%
2023/04/17	10	26.17	1	26.10	26.15	9	1,498	0.60%
2023/04/14	0	0.00	2	25.85	25.85	-2	1,478	-0.14%
2023/04/13	2	25.70	0	0.00	25.70	2	1,458	0.14%
2023/04/11	0	0.00	1	25.35	25.35	-1	1,418	-0.07%
2023/03/31	0	0.00	1	25.85	25.85	-1	1,312	-0.08%
2023/03/28	3	26.50	3	25.73	25.25	0	1,157	0.00%
2023/03/27	0	0.00	1	25.45	25.75	-1	863	-0.12%
2023/03/13	0	0.00	2	21.90	22.10	-2	542	-0.37%
2023/03/10	0	0.00	1	22.30	21.95	-1	531	-0.19%
2023/02/23	1	21.70	1	21.90	21.90	0	448	0.00%
2023/02/22	1	21.70	0	0.00	21.70	1	437	0.23%
2023/02/21	0	0.00	1	21.75	21.65	-1	420	-0.24%
2023/02/15	2	19.53	0	0.00	19.70	2	342	0.58%
2023/02/13	0	0.00	1	19.25	19.20	-1	318	-0.31%
2023/02/10	0	0.00	2	18.90	18.85	-2	316	-0.63%
2023/02/09	0	0.00	1	18.85	18.95	-1	367	-0.27%
2023/02/01	0	0.00	1	18.60	18.60	-1	353	-0.28%
2023/01/03	0	0.00	5	17.50	17.65	-5	359	-1.39%
2022/12/16	0	0.00	1	18.05	18.10	-1	402	-0.25%
2022/11/11	0	0.00	2	17.20	17.15	-2	402	-0.50%
2022/11/07	1	16.90	0	0.00	17.00	1	415	0.24%
2022/11/02	0	0.00	2	16.20	16.30	-2	377	-0.53%
2022/10/27	1	15.70	0	0.00	15.80	1	391	0.26%
2022/09/23	0	0.00	1	17.70	17.70	-1	423	-0.24%
2022/09/08	1	18.70	0	0.00	18.95	1	430	0.23%
2022/09/07	2	18.35	3	18.57	18.60	-1	434	-0.23%
2022/09/05	0	0.00	2	19.00	19.00	-2	437	-0.46%
2022/09/02	0	0.00	2	19.60	19.50	-2	440	-0.45%
2022/09/01	1	19.60	0	0.00	19.65	1	444	0.23%
2022/08/31	1	19.70	2	19.98	19.90	-1	440	-0.23%
2022/08/30	0	0.00	1	19.60	19.70	-1	436	-0.23%
2022/08/29	1	19.30	0	0.00	19.40	1	436	0.23%
2022/08/26	3	19.80	0	0.00	19.80	3	437	0.69%
2022/08/25	2	21.20	0	0.00	21.20	2	432	0.46%
2022/08/23	2	20.65	3	20.85	21.15	-1	410	-0.24%
2022/08/19	0	0.00	2	21.15	21.25	-2	413	-0.48%
2022/08/18	1	20.65	2	20.93	20.90	-1	408	-0.24%
2022/08/17	0	0.00	1	20.95	20.95	-1	411	-0.24%
2022/08/15	5	20.68	2	20.43	20.45	3	405	0.73%
2022/08/11	0	0.00	10	19.60	19.55	-10	389	-2.57%
2022/08/09	0.3	19.60	0	0.00	19.60	0.3	384	0.08%
2022/08/08	1	19.45	0	0.00	19.65	1	386	0.26%
2022/07/27	0	0.00	1	19.20	19.15	-1	389	-0.26%
2022/07/20	1	19.25	0	0.00	19.20	1	408	0.24%
2022/07/19	0	0.00	1	19.45	19.40	-1	419	-0.24%
2022/07/18	0	0.00	1	19.40	19.45	-1	421	-0.24%
2022/07/07	1	18.85	0	0.00	19.20	1	425	0.24%
2022/07/06	5	19.00	0	0.00	18.65	5	430	1.16%
2022/06/28	1	20.90	0	0.00	20.90	1	425	0.23%
2022/06/17	0.3	21.45	1	21.45	21.40	-0.7	444	-0.16%
2022/06/14	1	22.30	0	0.00	22.30	1	461	0.22%
2022/06/10	0	0.00	1	23.10	23.10	-1	472	-0.21%
2022/06/09	1	23.60	0	0.00	23.55	1	470	0.21%
2022/06/06	1	23.45	0	0.00	23.65	1	481	0.21%
2022/05/23	1	22.50	0	0.00	22.45	1	554	0.18%
2022/05/16	0	0.00	1	22.05	21.65	-1	586	-0.17%
2022/05/13	0	0.00	1	21.40	21.35	-1	587	-0.17%
2022/05/11	1	20.85	0	0.00	20.85	1	593	0.17%
2022/05/05	0	0.00	1	22.20	22.05	-1	628	-0.16%
2022/04/29	1	21.20	0	0.00	21.10	1	664	0.15%
2022/04/13	1	22.90	0	0.00	23.05	1	917	0.11%
2022/03/21	0	0.00	1	24.35	24.30	-1	1,529	-0.07%
2022/03/16	0	0.00	3	22.80	22.40	-3	1,622	-0.18%
2022/03/11	1	23.45	0	0.00	23.30	1	1,882	0.05%
2022/02/25	1	24.50	0	0.00	24.55	1	2,322	0.04%
2022/02/09	5	25.90	5	26.05	26.50	0	3,298	0.00%
2022/02/08	1	25.40	0	0.00	25.70	1	3,359	0.03%
2022/01/25	0	0.00	2	24.60	24.50	-2	4,197	-0.05%
2022/01/21	0	0.00	75	25.70	25.70	-75	4,334	-1.73%
2022/01/14	0	0.00	10	25.80	25.60	-10	4,544	-0.22%
2022/01/12	5	26.50	5	26.30	26.50	0	4,518	0.00%
2022/01/11	3	26.80	0	0.00	26.15	3	4,488	0.07%
2022/01/10	0	0.00	1	26.35	26.30	-1	4,445	-0.02%
2022/01/05	0	0.00	8	27.00	26.90	-8	4,418	-0.18%
2022/01/04	1	27.10	0	0.00	27.05	1	4,414	0.02%
2021/12/28	2	27.70	0	0.00	27.55	2	4,423	0.05%
2021/12/27	30	28.15	30	28.29	28.25	0	4,413	0.00%
2021/12/24	18	28.16	0	0.00	27.60	18	4,386	0.41%
2021/12/23	0	0.00	1	27.75	27.45	-1	4,289	-0.02%
2021/12/17	1	27.80	4	27.56	27.10	-3	4,256	-0.07%
2021/12/16	77	28.44	0	0.00	28.40	77	4,208	1.83%
2021/12/08	4	28.59	0	0.00	27.80	4	4,043	0.10%
2021/12/07	1	28.60	4	29.05	28.20	-3	3,973	-0.08%
2021/12/06	5	28.60	3	28.78	28.45	2	3,893	0.05%
2021/11/30	0	0.00	18	27.22	27.30	-18	3,802	-0.47%
2021/11/29	2	25.70	2	26.05	26.15	0	3,881	0.00%
2021/11/26	0	0.00	20	26.52	26.30	-20	3,981	-0.50%
2021/11/25	0	0.00	1	28.10	27.70	-1	4,009	-0.02%
2021/11/24	0	0.00	1	27.55	27.65	-1	3,984	-0.03%
2021/11/23	10	28.28	11	28.63	27.35	-1	3,981	-0.03%
2021/11/22	10	28.20	2	27.75	27.70	8	3,805	0.21%
2021/11/19	10	27.80	5	27.48	27.60	5	3,835	0.13%
2021/11/18	6	26.98	0.1	27.20	26.85	5.9	3,807	0.16%
2021/11/17	4	27.46	0.1	27.45	27.40	3.9	3,812	0.10%
2021/11/16	14	28.66	4	28.54	28.35	10	3,768	0.27%
2021/11/15	0.2	27.25	16	26.88	27.05	-15.8	3,519	-0.45%
2021/11/12	5	25.96	1	26.35	25.75	4	3,492	0.11%
2021/11/11	6	26.08	0	0.00	25.85	6	3,525	0.17%
2021/11/10	1	25.95	0	0.00	26.60	1	3,561	0.03%
2021/11/09	0	0.00	9	26.70	26.40	-9	3,664	-0.25%
2021/11/08	4	25.93	0	0.00	26.15	4	3,679	0.11%
2021/11/05	1	26.60	0	0.00	26.50	1	3,757	0.03%
2021/11/04	1	27.80	0	0.00	27.50	1	3,780	0.03%
2021/11/03	6	28.08	1	27.90	28.25	5	3,901	0.13%
2021/11/02	38	29.61	93	28.89	28.80	-55	3,927	-1.40%
2021/11/01	1	26.70	4	27.50	27.50	-3	3,677	-0.08%
2021/10/29	2	25.00	0	0.00	25.00	2	3,894	0.05%
2021/10/28	0	0.00	5	24.90	24.90	-5	4,296	-0.12%
2021/10/27	19	25.02	1	25.15	25.40	18	4,386	0.41%
2021/10/26	12	25.21	0	0.00	24.70	12	4,532	0.26%
2021/10/19	0	0.00	3	24.17	24.00	-3	7,510	-0.04%
2021/10/08	1	23.65	0	0.00	23.60	1	8,448	0.01%
2021/10/07	3	23.78	11	23.62	23.65	-8	8,783	-0.09%
2021/10/06	0	0.00	10	23.40	22.70	-10	9,537	-0.10%
2021/10/05	0	0.00	40	23.01	23.15	-40	9,619	-0.42%
2021/10/04	0	0.00	20	23.63	22.25	-20	10,174	-0.20%
2021/10/01	20	23.65	16	23.52	23.00	4	10,249	0.04%
2021/09/28	40	25.10	0	0.00	24.90	40	10,324	0.39%
2021/09/27	1	25.55	5	25.60	25.55	-4	10,348	-0.04%
2021/09/24	0	0.00	25	25.47	25.40	-25	10,527	-0.24%
2021/09/23	5	25.00	0	0.00	24.85	5	10,716	0.05%
2021/09/22	0	0.00	9	25.12	25.00	-9	10,771	-0.08%
2021/09/17	0	0.00	21	25.80	25.90	-21	10,834	-0.19%
2021/09/14	20	26.65	85	26.46	26.30	-65	10,965	-0.59%
2021/09/13	100	27.34	10	27.90	27.00	90	10,950	0.82%
2021/09/10	62	27.56	0	0.00	27.50	62	10,957	0.57%
2021/09/09	40	27.65	1	27.25	28.00	39	10,943	0.36%
2021/09/08	0	0.00	1	27.90	26.70	-1	10,946	-0.01%
2021/09/03	1	28.20	2	28.25	28.30	-1	10,963	-0.01%
2021/09/02	7	28.60	0	0.00	28.45	7	11,068	0.06%
2021/09/01	5	29.10	1	28.20	29.30	4	11,069	0.04%
2021/08/31	1	27.40	11	27.54	27.85	-10	10,978	-0.09%
2021/08/30	0	0.00	10	27.40	27.35	-10	10,926	-0.09%
2021/08/27	20	26.75	0	0.00	26.85	20	10,919	0.18%
2021/08/25	1	27.45	17	27.69	27.60	-16	10,901	-0.15%
2021/08/24	17	27.06	0	0.00	26.80	17	10,844	0.16%
2021/08/23	0	0.00	1	27.40	27.90	-1	10,812	-0.01%
2021/08/20	0	0.00	61	25.43	26.30	-61	10,786	-0.57%
2021/08/19	0	0.00	4	26.48	25.75	-4	10,760	-0.04%
2021/08/18	0	0.00	10	26.00	26.95	-10	10,750	-0.09%
2021/08/17	10	26.50	2	25.85	25.50	8	10,716	0.07%
2021/08/16	61	26.50	76	26.94	26.90	-15	10,669	-0.14%
2021/08/13	3	28.02	32	28.47	26.95	-29	10,610	-0.27%
2021/08/12	60	27.97	6	27.71	27.85	54	10,490	0.51%
2021/08/11	23	27.70	12	27.87	27.40	11	10,463	0.11%
2021/08/10	1	29.15	5	29.10	28.45	-4	10,362	-0.04%
2021/08/09	2	29.15	0	0.00	28.95	2	10,304	0.02%
2021/08/06	46	31.73	11	32.82	31.20	35	10,150	0.34%
2021/08/05	17	32.01	11	33.15	32.10	6	9,981	0.06%
2021/08/04	14	32.19	16	31.87	31.95	-2	9,699	-0.02%
2021/08/03	10	31.08	7	32.31	33.20	3	9,409	0.03%
2021/08/02	1	29.50	20	29.85	30.20	-19	8,992	-0.21%
2021/07/30	24	29.34	2	30.05	28.90	22	8,905	0.25%
2021/07/29	6	29.23	3	29.65	29.45	3	8,687	0.03%
2021/07/28	15	29.99	39	29.94	29.70	-24	8,418	-0.29%
2021/07/27	23	34.82	8	34.61	33.00	15	8,184	0.18%
2021/07/26	44	34.05	15	35.01	35.25	29	7,286	0.40%
2021/07/23	1	31.50	15	31.95	32.05	-14	6,598	-0.21%
2021/07/22	3	30.35	4	29.96	29.15	-1	5,900	-0.02%
2021/07/21	3	29.07	0	0.00	28.80	3	5,689	0.05%
2021/07/20	2	29.25	0	0.00	29.60	2	5,645	0.04%
2021/07/19	11	28.30	56	29.17	29.90	-45	5,616	-0.80%
2021/07/16	20	28.90	3	29.47	28.85	17	5,653	0.30%
2021/07/15	1	27.90	1	27.80	29.35	0	5,651	0.00%
2021/07/14	30	28.74	2	29.75	28.70	28	5,561	0.50%
2021/07/13	29	29.52	25	30.25	28.30	4	5,336	0.07%
2021/07/12	1	29.25	0	0.00	29.25	1	4,732	0.02%
2021/07/09	27	25.36	26	25.93	26.60	1	4,703	0.02%
2021/07/08	4	23.95	14	23.67	24.20	-10	4,198	-0.24%
2021/07/06	13	22.98	3	23.25	22.90	10	4,244	0.24%
2021/07/02	0	0.00	10	22.60	22.50	-10	4,406	-0.23%
2021/06/30	0	0.00	11	23.39	24.30	-11	4,674	-0.24%
2021/06/29	13	22.90	0	0.00	22.90	13	4,669	0.28%
2021/06/25	7	23.09	0	0.00	23.10	7	4,615	0.15%
2021/06/24	10	22.45	0	0.00	22.35	10	4,489	0.22%
2021/06/23	0	0.00	129	21.96	22.35	-129	4,486	-2.88%	大賣/鉅額交易
2021/06/22	100.5	21.55	12	21.85	21.35	88.5	4,468	1.98%
2021/06/21	10	21.50	13	21.99	21.50	-3	4,475	-0.07%
2021/06/18	20	22.10	0	0.00	22.15	20	4,520	0.44%
2021/06/17	0	0.00	127	22.23	22.55	-127	4,704	-2.70%	大賣/鉅額交易
2021/06/16	20	22.05	0	0.00	21.60	20	4,794	0.42%
2021/06/15	121	22.57	11	23.38	22.45	110	4,773	2.30%	大買/鉅額交易
2021/06/11	26	22.33	18	22.69	22.65	8	4,753	0.17%
2021/06/10	17	22.79	5	22.57	22.40	12	4,709	0.25%
2021/06/09	5	22.30	47	22.60	21.90	-42	4,595	-0.91%
2021/06/08	0	0.00	62	21.68	22.00	-62	4,481	-1.38%
2021/06/07	31	20.55	154	21.13	21.30	-123	4,450	-2.76%	大賣/鉅額交易
2021/06/04	75	20.71	42	20.95	20.90	33	4,431	0.74%
2021/06/03	10	20.80	53	21.06	21.00	-43	4,447	-0.97%
2021/06/02	152	20.70	8	21.00	20.80	144	4,442	3.24%	大買/鉅額交易
2021/06/01	0	0.00	32	21.01	20.90	-32	4,432	-0.72%
2021/05/31	0	0.00	40	21.00	20.75	-40	4,432	-0.90%
2021/05/28	40	20.30	25	20.66	20.65	15	4,462	0.34%
2021/05/27	55	19.82	70	20.27	20.20	-15	4,447	-0.34%
2021/05/26	111	19.93	10	20.30	19.95	101	4,448	2.27%	大買/鉅額交易
2021/05/25	5	20.15	35	19.92	19.85	-30	4,441	-0.68%
2021/05/24	25	18.87	5	19.30	19.40	20	4,442	0.45%
2021/05/21	70	18.58	0	0.00	18.80	70	4,443	1.58%
2021/05/17	0	0.00	1	16.30	16.25	-1	4,472	-0.02%
2021/05/12	0	0.00	1	18.50	17.40	-1	4,392	-0.02%
2021/05/07	3	20.17	5	20.35	20.70	-2	4,308	-0.05%
2021/05/05	1	20.50	1	20.40	19.70	0	4,260	0.00%
2021/05/04	3	20.43	1	20.05	20.20	2	4,257	0.05%
2021/05/03	1	22.00	2	22.00	21.85	-1	4,228	-0.02%
2021/04/29	6	23.44	1	23.10	23.00	5	4,239	0.12%
2021/04/28	1	23.90	4	23.90	23.75	-3	4,553	-0.07%
2021/04/27	8	23.42	30	23.98	23.50	-22	4,752	-0.46%
2021/04/26	25	23.40	3	23.07	23.45	22	4,631	0.48%
2021/04/23	6	22.91	0	0.00	23.05	6	4,594	0.13%
2021/04/22	10	23.75	10	21.71	21.60	0	4,541	0.00%
2021/04/20	0	0.00	10	24.20	24.25	-10	4,335	-0.23%
2021/04/19	0	0.00	4	23.90	24.25	-4	4,340	-0.09%
2021/04/16	5	23.43	15	23.10	23.10	-10	4,268	-0.23%
2021/04/15	18	22.08	2	22.25	22.35	16	4,180	0.38%
2021/04/14	0	0.00	10	21.80	21.85	-10	4,227	-0.24%
2021/04/13	0	0.00	6	22.38	21.50	-6	4,437	-0.14%
2021/04/12	5	22.44	8	22.43	22.30	-3	4,811	-0.06%
2021/04/09	20	22.77	0	0.00	22.50	20	4,848	0.41%
2021/04/08	0	0.00	9	22.81	22.80	-9	4,964	-0.18%
2021/04/07	3	22.15	2	21.90	22.00	1	4,828	0.02%
2021/04/06	3	21.73	12	21.49	21.75	-9	4,663	-0.19%
2021/04/01	10	20.25	17	20.11	20.50	-7	4,413	-0.16%
2021/03/31	25	19.31	1	19.30	19.45	24	4,215	0.57%
2021/03/30	1	19.00	0	0.00	19.05	1	4,146	0.02%
2021/03/29	3	18.90	0	0.00	18.90	3	4,133	0.07%
2021/03/24	1	18.95	0	0.00	18.95	1	4,116	0.02%
2021/03/22	2	19.75	0	0.00	19.60	2	4,055	0.05%
2021/03/19	0	0.00	5	19.08	19.15	-5	3,870	-0.13%
2021/03/16	0	0.00	1	18.30	18.00	-1	3,778	-0.03%
2021/03/15	1	18.40	0	0.00	18.35	1	3,871	0.03%
2021/03/11	3	17.85	1	18.00	17.85	2	3,917	0.05%
2021/03/03	0	0.00	3	18.00	18.50	-3	4,247	-0.07%
2021/02/17	0	0.00	2	17.30	17.30	-2	4,054	-0.05%
2021/02/04	2	16.75	0	0.00	16.65	2	4,029	0.05%
2021/02/02	0	0.00	4	16.95	16.70	-4	4,011	-0.10%
2021/02/01	4	16.48	0	0.00	16.70	4	3,996	0.10%
2021/01/29	0	0.00	1	17.15	16.75	-1	3,971	-0.03%
2021/01/22	2	18.08	7	18.06	18.15	-5	3,833	-0.13%
2021/01/21	1	19.00	6	18.93	18.45	-5	3,773	-0.13%
2021/01/20	6	18.03	6	17.89	19.05	0	3,393	0.00%
2021/01/18	2	16.85	0	0.00	17.35	2	3,023	0.07%
2021/01/15	1	17.25	0	0.00	17.15	1	2,982	0.03%
2021/01/14	1	17.85	1	17.70	17.65	0	2,954	0.00%
2021/01/11	0	0.00	1	18.30	18.15	-1	2,818	-0.04%
2021/01/08	2	17.93	1	17.75	17.85	1	2,778	0.04%
2021/01/07	21	18.76	10	18.25	18.55	11	2,701	0.41%
2021/01/06	0	0.00	5	18.95	19.00	-5	2,589	-0.19%
2021/01/05	8	20.88	6	20.97	21.00	2	2,293	0.09%
2021/01/04	1	19.00	0	0.00	19.40	1	1,799	0.06%
2020/12/31	2	17.40	3	17.48	17.65	-1	1,693	-0.06%
2020/12/29	0	0.00	2	16.15	16.25	-2	1,420	-0.14%
2020/12/28	2	15.65	0	0.00	16.00	2	1,367	0.15%
2020/12/21	0	0.00	24	15.20	15.30	-24	1,342	-1.79%
2020/12/15	14	15.66	0	0.00	15.25	14	1,347	1.04%
2020/12/11	10	15.88	0	0.00	15.65	10	1,356	0.74%
2020/12/09	1	16.40	1	16.25	16.15	0	1,486	0.00%
2020/12/08	1	15.95	0	0.00	15.70	1	1,388	0.07%
2020/12/07	2	15.80	2	16.30	16.30	0	1,388	0.00%
2020/12/04	3	16.70	1	16.60	16.40	2	1,342	0.15%
2020/12/02	1	15.85	4	15.71	15.70	-3	1,177	-0.25%
2020/12/01	2	14.60	0	0.00	15.05	2	1,079	0.19%
2020/11/26	0	0.00	10	14.55	14.55	-10	1,065	-0.94%
2020/11/18	10	14.45	0	0.00	14.35	10	1,036	0.96%
2020/10/26	2	14.20	2	14.08	14.10	0	1,591	0.00%
2020/09/16	0	0.00	1	15.50	15.50	-1	2,033	-0.05%
2020/09/15	7	15.69	6	15.98	15.60	1	2,019	0.05%
2020/09/10	0	0.00	5	15.00	14.95	-5	1,872	-0.27%
2020/09/08	0	0.00	3	15.10	14.65	-3	1,828	-0.16%
2020/09/07	16	15.42	44	15.30	14.95	-28	1,823	-1.54%
2020/09/04	7	14.96	6	14.99	15.00	1	1,783	0.06%
2020/09/03	5	14.85	5	14.85	14.75	0	1,755	0.00%
2020/09/01	0	0.00	21	14.14	14.65	-21	1,753	-1.20%
2020/08/28	1	14.05	0	0.00	14.10	1	1,753	0.06%
2020/08/25	0	0.00	1	14.25	14.15	-1	1,785	-0.06%
2020/08/21	1	13.85	0	0.00	13.75	1	1,781	0.06%
2020/08/19	5	14.45	0	0.00	14.30	5	1,782	0.28%
2020/08/17	0	0.00	5	14.80	14.70	-5	1,858	-0.27%
2020/08/06	50	14.95	0	0.00	14.70	50	1,864	2.68%
2020/08/04	5	14.65	1	14.85	14.60	4	1,799	0.22%
2020/08/03	0	0.00	5	14.90	14.95	-5	1,778	-0.28%
2020/07/31	1	15.10	1	14.85	14.80	0	1,748	0.00%
2020/07/30	1	13.75	1	14.05	14.40	0	1,602	0.00%
2020/07/29	5	14.20	0	0.00	13.90	5	1,511	0.33%
2020/07/28	3	14.08	4	13.96	14.30	-1	1,340	-0.07%
2020/07/22	0	0.00	1	13.95	13.80	-1	1,153	-0.09%
2020/07/14	1	13.55	0	0.00	13.50	1	1,146	0.09%
2020/07/13	0	0.00	2	13.78	14.10	-2	1,114	-0.18%
2020/07/09	2	13.55	0	0.00	13.30	2	1,032	0.19%
2020/07/08	0	0.00	1	13.65	13.50	-1	1,019	-0.10%
2020/07/07	1	13.20	1	13.30	13.40	0	991	0.00%
2020/06/23	2	12.95	0	0.00	12.80	2	947	0.21%
2020/06/19	1	13.20	0	0.00	13.10	1	940	0.11%
2020/06/18	0	0.00	2	13.35	13.60	-2	922	-0.22%
2020/06/03	0	0.00	15	13.55	13.75	-15	859	-1.75%
2020/06/01	16	13.71	1	13.60	13.55	15	836	1.79%
2020/05/26	0	0.00	20	13.21	13.30	-20	776	-2.58%
2020/05/21	20	13.75	0	0.00	13.75	20	667	3.00%
2020/04/29	0	0.00	2	12.15	11.85	-2	469	-0.43%
2020/04/27	3	11.97	1	11.90	11.90	2	479	0.42%
2020/04/24	0	0.00	1	11.65	11.70	-1	470	-0.21%
2020/04/23	1	11.80	0	0.00	11.75	1	466	0.21%
2020/04/14	0	0.00	2	10.55	10.55	-2	419	-0.48%
2020/04/08	2	10.25	0	0.00	10.30	2	434	0.46%
2020/03/23	0	0.00	1	9.50	9.60	-1	538	-0.19%
2020/02/17	0	0.00	1	12.05	12.05	-1	494	-0.20%
2020/02/14	0	0.00	1	11.95	12.05	-1	493	-0.20%
2020/02/13	2	12.00	0	0.00	11.90	2	492	0.41%
2019/12/10	5	13.06	0	0.00	13.10	5	409	1.22%
2019/11/26	0	0.00	1	12.80	12.75	-1	412	-0.24%
2019/10/23	5	13.55	0	0.00	13.30	5	504	0.99%
2019/10/01	2	13.08	2	13.08	13.10	0	546	0.00%
2019/09/27	0	0.00	10	12.60	12.60	-10	534	-1.87%
2019/09/24	0	0.00	1	13.35	13.45	-1	552	-0.18%
2019/09/23	1	13.35	0	0.00	13.35	1	551	0.18%
2019/08/21	0	0.00	2	14.55	14.55	-2	533	-0.37%
2019/08/16	1	14.00	0	0.00	14.00	1	523	0.19%
2019/08/07	1	14.20	0	0.00	14.10	1	542	0.18%
2019/07/24	0	0.00	1	15.15	15.15	-1	694	-0.14%
2019/07/09	0	0.00	4	14.95	14.75	-4	900	-0.44%
2019/07/03	5	14.90	3	14.78	14.85	2	1,251	0.16%
2019/07/02	4	14.70	2	14.75	14.75	2	1,371	0.15%
2019/06/13	1	14.20	0	0.00	14.10	1	1,628	0.06%
2019/04/30	2	16.13	1	15.95	16.15	1	1,977	0.05%
2019/04/29	1	16.50	0	0.00	16.30	1	1,947	0.05%
2019/04/17	0	0.00	1	16.95	16.70	-1	1,802	-0.06%
2019/04/16	1	17.45	0	0.00	17.00	1	1,774	0.06%
2019/04/15	0	0.00	10	16.54	16.95	-10	1,675	-0.60%
2019/04/11	0	0.00	1	16.75	16.70	-1	1,615	-0.06%
2019/04/10	1	16.90	0	0.00	17.05	1	1,554	0.06%
2019/04/09	12	16.50	14	16.72	17.20	-2	1,458	-0.14%
2019/04/08	0	0.00	1	16.35	16.35	-1	1,309	-0.08%
2019/04/03	2	15.70	3	15.45	15.80	-1	1,223	-0.08%
2019/03/29	1	15.45	0	0.00	15.45	1	1,135	0.09%
2019/03/27	2	15.10	2	15.15	15.35	0	1,086	0.00%
2019/03/19	1	14.95	1	15.00	14.85	0	978	0.00%
2019/03/18	3	15.05	1	14.90	15.10	2	964	0.21%
2019/03/15	0	0.00	2	15.80	15.40	-2	921	-0.22%
2019/03/14	2	15.53	0	0.00	15.95	2	856	0.23%
2019/03/12	0	0.00	2	14.55	14.45	-2	725	-0.28%
2019/03/07	16	14.56	16	14.82	14.50	0	719	0.00%
2019/03/06	0	0.00	2	13.98	14.05	-2	619	-0.32%
2019/03/05	2	14.00	0	0.00	13.95	2	628	0.32%
2019/03/04	1	13.95	1	13.85	13.95	0	625	0.00%
2019/02/27	0	0.00	1	14.25	14.15	-1	616	-0.16%
2019/02/26	1	14.30	1	14.65	14.20	0	606	0.00%
2019/02/25	1	14.10	0	0.00	14.05	1	566	0.18%
2019/02/22	1	14.70	1	14.30	14.25	0	558	0.00%
2019/02/21	1	14.60	0	0.00	14.75	1	541	0.18%
2019/02/19	1	14.00	0	0.00	14.10	1	505	0.20%
2018/11/01	0	0.00	1	12.50	12.55	-1	685	-0.15%
2018/10/31	1	12.40	0	0.00	12.40	1	681	0.15%
2018/10/30	0	0.00	1	12.10	12.10	-1	685	-0.15%
2018/10/22	0	0.00	1	12.25	12.55	-1	725	-0.14%
2018/10/19	1	12.30	0	0.00	12.30	1	733	0.14%
2018/10/17	1	12.65	3	12.40	12.35	-2	746	-0.27%
2018/10/16	2	12.28	0	0.00	12.30	2	749	0.27%
2018/10/15	0	0.00	1	11.65	11.85	-1	750	-0.13%
2018/10/12	1	11.60	0	0.00	11.65	1	759	0.13%
2018/09/28	1	14.60	1	14.70	14.60	0	865	0.00%
2018/09/12	1	14.65	1	14.35	14.35	0	3,040	0.00%
2018/08/30	1	16.75	1	16.65	16.55	0	3,383	0.00%
2018/08/17	0	0.00	5	16.70	16.60	-5	3,631	-0.14%
2018/08/03	0	0.00	5	17.78	17.95	-5	3,665	-0.14%
2018/08/02	5	18.38	0	0.00	18.00	5	3,663	0.14%
2018/07/19	0	0.00	0	17.80	17.75	0	3,646	0.00%
2018/07/18	0	0.00	10	18.05	17.90	-10	3,656	-0.27%
2018/07/16	11	18.46	1	18.35	18.25	10	3,667	0.27%
2018/07/13	0	0.00	10	18.50	18.50	-10	3,652	-0.27%
2018/07/12	11	18.02	1	18.15	18.05	10	3,638	0.27%
2018/07/10	10	17.90	0	0.00	17.75	10	3,637	0.27%
2018/07/06	1	17.65	0	0.00	17.65	1	3,637	0.03%
2018/07/04	4	18.29	0	0.00	18.30	4	3,596	0.11%
2018/07/03	10	19.45	12	19.56	18.35	-2	3,574	-0.06%
2018/07/02	2	19.10	0	0.00	19.00	2	3,501	0.06%
2018/06/29	4	19.25	2	19.60	19.35	2	3,473	0.06%
2018/06/28	6	20.87	9	19.72	19.55	-3	3,344	-0.09%
2018/06/27	7	21.17	4	21.50	21.10	3	3,269	0.09%
2018/06/26	1	20.50	1	20.51	20.55	0	3,143	0.00%
2018/06/25	43	23.14	46	22.23	21.50	-3	3,042	-0.10%
2018/06/22	32	22.35	34	22.48	22.60	-2	2,428	-0.08%
2018/06/21	4	20.69	10	20.81	20.75	-6	1,818	-0.33%
2018/06/19	4	19.70	6	20.15	19.55	-2	1,626	-0.12%
2018/06/15	1	19.30	0	0.00	19.35	1	1,571	0.06%
2018/06/14	4	19.53	1	19.90	19.25	3	1,675	0.18%
2018/06/13	1	19.95	6	20.03	19.80	-5	1,618	-0.31%
2018/06/11	2	19.15	2	19.50	19.05	0	1,604	0.00%
2018/06/06	2	20.10	0	0.00	20.00	2	1,718	0.12%
2018/06/05	4	20.05	2	20.50	20.15	2	1,823	0.11%
2018/06/04	5	19.67	2	20.13	19.95	3	1,769	0.17%
2018/06/01	0	0.00	5	19.54	19.90	-5	1,704	-0.29%
2018/05/29	0	0.00	2	18.20	18.25	-2	1,661	-0.12%
2018/05/28	2	18.10	0	0.00	18.15	2	1,775	0.11%
2018/05/25	6	18.32	0	0.00	18.25	6	1,826	0.33%
2018/05/24	2	18.48	0	0.00	18.50	2	1,824	0.11%
2018/04/25	0	0.00	2	18.00	18.30	-2	2,437	-0.08%
2018/04/23	7	19.80	7	19.05	19.05	0	2,493	0.00%
2018/04/20	5	19.70	0	0.00	19.55	5	2,522	0.20%
2018/04/10	2	20.45	0	0.00	20.15	2	3,117	0.06%
2018/03/31	0	0.00	2	20.50	20.50	-2	3,196	-0.06%
2018/03/30	0	0.00	1	20.70	20.60	-1	3,227	-0.03%
2018/03/29	4	21.05	1	20.90	20.95	3	3,263	0.09%
2018/03/23	0	0.00	1	19.80	20.05	-1	3,322	-0.03%
2018/03/22	1	21.40	1	20.70	20.75	0	3,340	0.00%
2018/03/21	0	0.00	10	21.20	21.25	-10	3,309	-0.30%
2018/03/20	10	21.53	0	0.00	21.60	10	3,289	0.30%
2018/03/16	0	0.00	1	20.95	20.90	-1	3,297	-0.03%
2018/03/15	1	21.30	8	21.20	21.05	-7	3,509	-0.20%
2018/03/14	0	0.00	4	21.55	21.50	-4	3,572	-0.11%
2018/03/13	3	21.25	0	0.00	21.40	3	3,620	0.08%
2018/03/12	11	21.95	3	21.70	21.65	8	3,720	0.22%
2018/03/09	0	0.00	5	21.44	21.85	-5	3,860	-0.13%
2018/03/07	2	20.93	2	20.65	20.55	0	4,254	0.00%
2018/03/06	2	20.75	1	20.85	20.60	1	4,296	0.02%
2018/03/01	1	20.65	0	0.00	20.50	1	4,467	0.02%
2018/02/21	1	19.00	1	18.85	18.95	0	5,644	0.00%
2018/02/06	0	0.00	3	18.00	18.00	-3	6,446	-0.05%
2018/01/25	0	0.00	1	20.35	20.30	-1	6,511	-0.02%
2018/01/23	10	21.57	0	0.00	21.25	10	6,432	0.16%
2018/01/22	0	0.00	5	20.80	21.20	-5	6,354	-0.08%
2018/01/19	0	0.00	6	21.33	20.85	-6	6,357	-0.09%
2018/01/18	2	21.03	0	0.00	20.80	2	6,395	0.03%
2018/01/17	0	0.00	1	21.55	21.10	-1	6,439	-0.02%
2018/01/16	1	21.25	0	0.00	21.25	1	6,402	0.02%
2018/01/15	10	22.01	1	22.00	21.50	9	6,389	0.14%
2018/01/12	1	20.85	1	21.35	21.25	0	6,157	0.00%
2018/01/08	0	0.00	2	20.83	20.45	-2	6,032	-0.03%
2018/01/05	0	0.00	11	20.64	20.65	-11	6,021	-0.18%
2018/01/04	0	0.00	3	20.90	20.90	-3	6,080	-0.05%
2018/01/03	9	20.94	4	20.79	20.75	5	6,048	0.08%
2018/01/02	0	0.00	4	19.75	19.80	-4	6,074	-0.07%