宏齊 (6168)-國票-安和券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
1,272張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	23.95	23.90	-1	2,114	-0.05%
2024/04/30	1	24.00	0	0.00	23.90	1	2,122	0.05%
2024/04/23	0	0.00	1	22.70	22.50	-1	2,134	-0.05%
2024/04/22	0	0.00	2	22.90	22.40	-2	2,143	-0.09%
2024/04/19	0	22.50	3	22.50	22.60	-3	2,158	-0.14%
2024/04/16	2	22.85	0	0.00	22.80	2	2,336	0.09%
2024/04/15	0	0.00	2	23.30	23.25	-2	2,368	-0.08%
2024/03/28	0	24.43	0	0.00	24.25	0	2,566	0.00%
2024/03/15	0	0.00	5	24.45	24.30	-5	3,443	-0.15%
2024/03/14	2	24.70	0	0.00	24.65	2	3,441	0.06%
2024/03/12	3	25.08	0	0.00	25.10	3	3,427	0.09%
2024/03/08	0	0.00	2	25.45	25.35	-2	3,458	-0.06%
2024/03/06	2	26.00	0	0.00	26.10	2	3,486	0.06%
2024/03/05	1	26.00	0	0.00	26.05	1	3,515	0.03%
2024/03/01	0	26.50	0	0.00	26.35	0	3,540	0.00%
2024/02/27	2.1	26.31	0	0.00	26.65	2.1	3,836	0.05%
2024/02/26	14.3	28.11	9	27.50	27.10	5.3	3,881	0.14%
2024/02/23	19	29.67	20.1	29.27	29.30	-1.1	3,720	-0.03%
2024/02/22	0	0.00	3	28.20	27.95	-3	3,539	-0.08%
2024/02/21	2	27.40	0	0.00	27.50	2	3,615	0.06%
2024/02/16	0	26.40	2	26.40	26.50	-2	3,617	-0.06%
2024/01/31	2	25.25	0	0.00	25.25	2	3,748	0.05%
2024/01/23	0	0.00	2	26.15	26.40	-2	4,138	-0.05%
2024/01/18	5	25.73	0	0.00	25.70	5	4,536	0.11%
2024/01/15	1	26.65	1	26.75	26.60	0	5,735	0.00%
2024/01/11	2	26.85	10	26.86	26.75	-8	6,100	-0.13%
2024/01/10	3	25.60	0	0.00	25.55	3	6,926	0.04%
2024/01/09	2	26.40	0	0.00	25.50	2	7,260	0.03%
2024/01/03	2	25.80	0	0.00	25.60	2	7,367	0.03%
2023/12/20	65	28.20	65	27.95	27.95	0	7,293	0.00%
2023/12/15	61	28.65	62	28.61	28.60	-1	7,315	-0.01%
2023/12/14	66	28.85	69	27.98	27.95	-3	7,107	-0.04%
2023/12/13	0	0.00	1	27.05	27.05	-1	6,794	-0.01%
2023/12/05	2	26.45	2	26.25	26.25	0	6,743	0.00%
2023/12/04	0	27.50	19	27.54	27.30	-19	6,722	-0.28%
2023/11/30	13	27.36	2	27.50	27.35	11	6,690	0.16%
2023/11/29	0	0.00	10	27.35	27.15	-10	6,699	-0.15%
2023/11/24	5	27.56	1	27.20	27.20	4	7,141	0.06%
2023/11/22	1	27.20	0	0.00	27.15	1	7,107	0.01%
2023/11/21	2	26.95	7	27.08	27.10	-5	7,372	-0.07%
2023/11/20	39	27.38	30	27.30	27.30	9	7,365	0.12%
2023/11/15	0	0.00	5	26.25	26.20	-5	7,058	-0.07%
2023/11/14	0	0.00	2	26.10	25.95	-2	6,943	-0.03%
2023/11/10	3	24.55	0	0.00	24.10	3	6,814	0.04%
2023/11/09	2	24.85	0	0.00	24.60	2	6,791	0.03%
2023/11/08	0	25.65	0	0.00	25.30	0	6,754	0.00%
2023/11/07	5	25.90	1	25.95	25.90	4	6,706	0.06%
2023/11/03	1	25.90	1	26.45	25.95	0	6,586	0.00%
2023/11/02	4	25.67	7	26.29	26.20	-3	6,511	-0.05%
2023/11/01	0	25.63	2	25.40	25.40	-2	6,426	-0.03%
2023/10/31	1	25.80	0	0.00	26.05	1	6,370	0.02%
2023/10/30	159	26.80	155	26.95	26.85	4	6,266	0.06%	大買/大賣/
2023/10/27	9	26.08	36	25.91	25.90	-27	6,021	-0.45%
2023/10/26	2	26.85	0	0.00	26.30	2	5,952	0.03%
2023/10/25	0	26.70	2	26.68	26.45	-2	5,828	-0.03%
2023/10/24	21	28.56	12	28.89	26.85	9	5,655	0.16%
2023/10/23	36	26.83	52	26.84	27.70	-16	4,974	-0.32%
2023/10/20	1	26.05	0.1	25.75	25.20	0.9	4,604	0.02%
2023/10/19	1	24.71	30	25.93	25.30	-29	4,440	-0.65%
2023/10/18	36	27.18	17	27.41	26.90	19	4,211	0.45%
2023/10/17	55	25.51	29	25.40	26.20	26	3,262	0.80%
2023/10/13	22	24.43	0	0.00	24.20	22	2,943	0.75%
2023/10/11	0	0.00	2	23.50	23.40	-2	2,747	-0.07%
2023/10/04	2	23.30	0	0.00	23.30	2	2,776	0.07%
2023/10/02	0	0.00	2	23.75	23.65	-2	2,876	-0.07%
2023/09/27	0	0.00	2	22.80	22.70	-2	2,983	-0.07%
2023/09/26	2	22.70	0	0.00	22.70	2	3,060	0.07%
2023/09/25	2	23.25	0	0.00	23.00	2	3,045	0.07%
2023/09/22	0	23.75	0	0.00	23.65	0	3,022	0.00%
2023/09/21	31	23.51	28	23.55	24.55	3	2,945	0.10%
2023/09/20	0	23.05	0	0.00	22.90	0	2,791	0.00%
2023/09/19	0	23.30	0	0.00	23.20	0	2,780	0.00%
2023/09/11	0	0.00	1	23.35	23.25	-1	2,704	-0.04%
2023/09/08	0	24.10	0	0.00	23.60	0	2,684	0.00%
2023/09/06	15	25.10	30	25.15	24.70	-15	2,623	-0.57%
2023/09/05	32	25.07	15	25.35	25.15	17	2,584	0.66%
2023/09/04	2	25.50	0	0.00	25.15	2	2,559	0.08%
2023/09/01	0	26.15	8	26.46	25.75	-8	2,506	-0.32%
2023/08/31	9	26.22	2	26.88	26.20	7	2,439	0.29%
2023/08/30	13	25.82	15	26.41	27.20	-2	2,230	-0.09%
2023/08/29	1	25.00	0	0.00	25.20	1	2,038	0.05%
2023/08/28	3	26.25	2	26.80	26.00	1	1,938	0.05%
2023/08/25	10	26.84	10	26.54	26.55	0	1,731	0.00%
2023/08/24	4	25.58	25	25.65	25.70	-21	1,396	-1.50%
2023/08/09	2	22.40	0	0.00	22.50	2	1,205	0.17%
2023/08/08	7	22.63	0	0.00	22.60	7	1,219	0.57%
2023/08/07	11	22.72	0	0.00	22.90	11	1,238	0.89%
2023/07/31	0.1	23.05	10	23.10	23.00	-10	1,229	-0.81%
2023/07/25	0	0.00	60	22.36	22.55	-60	1,229	-4.88%
2023/07/24	0	0.00	230	22.34	22.30	-230	1,226	-18.75%	大賣/鉅額交易
2023/07/18	0	0.00	25	24.70	24.40	-25	1,217	-2.05%
2023/07/17	2	25.00	0	0.00	25.20	2	1,202	0.17%
2023/07/14	0	0.00	2	25.25	25.20	-2	1,196	-0.17%
2023/07/13	0	0.00	30	24.86	24.95	-30	1,197	-2.51%
2023/07/12	1	25.10	1	24.95	25.00	0	1,196	0.00%
2023/07/10	80	25.83	59	26.24	26.15	21	1,153	1.82%
2023/07/06	8	25.10	148	25.09	25.00	-140	1,050	-13.32%	大賣/鉅額交易
2023/07/05	27	25.72	18	25.00	25.55	9	1,058	0.85%
2023/07/04	14	25.41	5	25.20	25.50	9	960	0.94%
2023/06/29	0	0.00	15	24.00	24.00	-15	967	-1.55%
2023/06/20	4	24.20	4	24.20	24.00	0	1,528	0.00%
2023/06/16	3	24.25	0	0.00	24.15	3	1,576	0.19%
2023/06/14	2	24.50	0	0.00	24.30	2	1,610	0.12%
2023/06/13	10	24.08	4	23.95	24.20	6	1,617	0.37%
2023/06/08	0	0.00	1	24.20	24.10	-1	1,636	-0.06%
2023/06/07	10	24.88	10	24.55	24.60	0	1,645	0.00%
2023/06/05	2	24.85	0	0.00	24.85	2	1,645	0.12%
2023/06/02	377	25.53	226	25.29	25.20	151	1,630	9.26%	大買/大賣/鉅額交易
2023/06/01	0	0.00	50	23.22	23.25	-50	1,539	-3.25%
2023/05/26	0	0.00	16	23.00	22.90	-16	1,559	-1.03%
2023/05/25	0	0.00	45	23.60	23.55	-45	1,567	-2.87%
2023/05/24	1	24.00	4	24.20	24.10	-3	1,582	-0.19%
2023/05/23	5	23.85	10	24.15	24.15	-5	1,650	-0.30%
2023/05/22	10	23.55	312	23.56	23.55	-302	1,649	-18.31%	大賣/鉅額交易
2023/05/18	277	23.65	275	23.65	23.55	2	1,663	0.12%	大買/大賣/
2023/05/17	15	23.65	15	23.65	23.45	0	1,662	0.00%
2023/05/16	5	23.40	0	0.00	23.35	5	1,665	0.30%
2023/05/15	5	22.86	0	0.00	22.90	5	1,668	0.30%
2023/05/12	7	23.19	12	23.31	23.35	-5	1,659	-0.30%
2023/05/11	5	24.20	55	23.35	23.50	-50	1,644	-3.04%
2023/05/08	0	0.00	10	25.05	25.05	-10	1,616	-0.62%
2023/05/04	0	0.00	5	25.60	25.50	-5	1,620	-0.31%
2023/05/03	0	0.00	5	25.60	25.50	-5	1,618	-0.31%
2023/04/26	0	0.00	2	24.90	25.40	-2	1,597	-0.13%
2023/04/20	2	25.35	0	0.00	25.20	2	1,530	0.13%
2023/04/19	5	25.55	10	25.55	25.45	-5	1,524	-0.33%
2023/04/18	15	25.85	15	26.03	25.70	0	1,515	0.00%
2023/04/17	20	26.25	55	26.07	26.15	-35	1,498	-2.34%
2023/04/14	90	25.81	90	25.81	25.85	0	1,478	0.00%
2023/04/12	92	25.73	90	25.74	25.70	2	1,442	0.14%
2023/04/10	0	0.00	145	25.02	25.10	-145	1,403	-10.33%	大賣/鉅額交易
2023/04/07	2	26.00	0	0.00	25.85	2	1,365	0.15%
2023/04/06	4	26.10	0	0.00	26.15	4	1,342	0.30%
2023/03/31	0	0.00	30	25.70	25.85	-30	1,312	-2.29%
2023/03/30	5	25.40	50	25.33	25.60	-45	1,276	-3.52%
2023/03/29	10	24.95	152	24.99	25.50	-142	1,230	-11.54%	大賣/鉅額交易
2023/03/28	15	27.00	246	26.04	25.25	-231	1,157	-19.95%	大賣/鉅額交易
2023/03/27	0	0.00	57	25.22	25.75	-57	863	-6.60%
2023/03/24	293	25.65	14	25.34	25.25	279	810	34.42%	大買/鉅額交易
2023/03/23	370	24.49	30	24.60	24.60	340	692	49.12%	大買/鉅額交易
2023/03/22	7	24.00	1	23.90	24.00	6	639	0.94%
2023/03/20	41	22.72	0	0.00	23.05	41	586	6.99%
2023/03/16	0	0.00	1	21.55	21.55	-1	567	-0.18%
2023/03/15	0	0.00	0	22.15	21.95	0	558	0.00%
2023/03/13	0	0.00	0	21.85	22.10	0	542	0.00%
2023/03/10	0	0.00	0	21.85	21.95	0	531	0.00%
2023/03/09	0	0.00	0	22.40	22.00	0	520	0.00%
2023/03/07	5	22.50	5	21.90	22.45	0	498	0.00%
2023/03/06	0	0.00	45	21.96	21.85	-45	478	-9.41%
2023/03/03	10	22.10	16	21.97	22.00	-6	475	-1.26%
2023/03/02	0	0.00	0	21.75	21.60	0	473	0.00%
2023/02/23	5	21.90	30	21.90	21.90	-25	448	-5.58%
2023/02/22	210	21.60	20	21.60	21.70	190	437	43.38%	大買/鉅額交易
2023/02/21	696	21.71	10	21.40	21.65	686	420	162.96%	大買/鉅額交易
2023/01/13	0	17.70	0	0.00	17.65	0	339	0.00%
2022/12/27	0	17.90	0	0.00	17.80	0	368	0.00%
2022/12/26	0	17.70	0	0.00	17.80	0	368	0.00%
2022/12/20	0	17.80	0	0.00	17.65	0	389	0.00%
2022/12/19	0	17.90	0	0.00	18.00	0	399	0.00%
2022/12/16	0	18.20	0	0.00	18.10	0	402	0.00%
2022/11/24	0	0.00	20	18.24	18.20	-20	378	-5.29%
2022/11/21	1	18.05	0	0.00	17.80	1	386	0.26%
2022/10/12	1	15.75	0	0.00	15.85	1	406	0.25%
2022/09/26	5	16.90	0	0.00	16.50	5	422	1.18%
2022/07/25	0	0.00	1	19.50	19.50	-1	385	-0.26%
2022/05/11	0	0.00	0.4	21.00	20.85	-0.4	593	-0.07%
2022/03/29	0.2	24.55	0	0.00	24.40	0.2	1,288	0.02%
2022/03/17	0	0.00	10	23.25	23.55	-10	1,611	-0.62%
2022/03/02	0.1	24.90	0	0.00	24.90	0.1	2,257	0.00%
2022/02/10	0	0.00	2	26.60	26.15	-2	3,254	-0.06%
2022/02/09	2.1	26.49	0	0.00	26.50	2.1	3,298	0.06%
2022/01/26	0	0.00	1	24.45	24.50	-1	3,606	-0.03%
2022/01/24	0	0.00	1	25.05	25.15	-1	4,313	-0.02%
2022/01/21	7	26.03	0	0.00	25.70	7	4,334	0.16%
2022/01/19	0.1	26.70	0	0.00	26.70	0.1	4,462	0.00%
2022/01/18	0	0.00	5	26.85	26.50	-5	4,501	-0.11%
2022/01/12	0	0.00	2	27.00	26.50	-2	4,518	-0.04%
2021/12/27	1	28.25	0	0.00	28.25	1	4,413	0.02%
2021/12/17	5	27.70	0	0.00	27.10	5	4,256	0.12%
2021/12/15	6	27.60	6	27.60	27.50	0	4,117	0.00%
2021/12/07	5	28.50	0	0.00	28.20	5	3,973	0.13%
2021/12/06	1	28.90	1	28.55	28.45	0	3,893	0.00%
2021/11/30	0	0.00	1	27.30	27.30	-1	3,802	-0.03%
2021/11/24	10	27.45	0	0.00	27.65	10	3,984	0.25%
2021/11/23	11	28.30	1	28.50	27.35	10	3,981	0.25%
2021/11/19	0	0.00	2	27.35	27.60	-2	3,835	-0.05%
2021/11/18	1	26.80	0	0.00	26.85	1	3,807	0.03%
2021/11/17	0	0.00	2	27.40	27.40	-2	3,812	-0.05%
2021/11/16	16	28.32	17	28.53	28.35	-1	3,768	-0.03%
2021/11/15	6	26.98	0	0.00	27.05	6	3,519	0.17%
2021/11/11	0	0.00	31	26.19	25.85	-31	3,525	-0.88%
2021/11/09	1	26.80	30	26.85	26.40	-29	3,664	-0.79%
2021/11/08	10	25.85	0	0.00	26.15	10	3,679	0.27%
2021/11/05	0	0.00	80	26.45	26.50	-80	3,757	-2.13%
2021/11/04	0	0.00	20	27.50	27.50	-20	3,780	-0.53%
2021/11/03	50	28.12	1	27.85	28.25	49	3,901	1.26%
2021/11/02	287	30.24	181	30.11	28.80	106	3,927	2.70%	大買/大賣/鉅額交易
2021/11/01	4	26.99	5	26.74	27.50	-1	3,677	-0.03%
2021/10/29	2	25.15	7	25.34	25.00	-5	3,894	-0.13%
2021/10/28	1	25.10	1	25.10	24.90	0	4,296	0.00%
2021/10/27	4	25.00	2	24.95	25.40	2	4,386	0.05%
2021/10/22	0	0.00	10	24.17	24.70	-10	5,056	-0.20%
2021/10/08	0	0.00	20	23.53	23.60	-20	8,448	-0.24%
2021/10/07	0	0.00	3	23.60	23.65	-3	8,783	-0.03%
2021/10/01	0	0.00	1	23.05	23.00	-1	10,249	-0.01%
2021/09/14	0	0.00	12	26.83	26.30	-12	10,965	-0.11%
2021/09/10	2	27.35	0	0.00	27.50	2	10,957	0.02%
2021/09/09	0	0.00	2	27.30	28.00	-2	10,943	-0.02%
2021/09/08	4	27.48	0	0.00	26.70	4	10,946	0.04%
2021/09/07	8	27.56	0	0.00	27.40	8	10,956	0.07%
2021/09/02	2	28.85	2	28.73	28.45	0	11,068	0.00%
2021/09/01	5	29.15	7	29.22	29.30	-2	11,069	-0.02%
2021/08/31	2	27.85	0	0.00	27.85	2	10,978	0.02%
2021/08/27	0	0.00	1	27.10	26.85	-1	10,919	-0.01%
2021/08/25	1	28.35	0	0.00	27.60	1	10,901	0.01%
2021/08/20	0	0.00	6	26.45	26.30	-6	10,786	-0.06%
2021/08/19	1	26.75	1	26.70	25.75	0	10,760	0.00%
2021/08/16	0	0.00	53	26.57	26.90	-53	10,669	-0.50%
2021/08/13	13	28.18	19	28.34	26.95	-6	10,610	-0.06%
2021/08/12	10	27.95	0	0.00	27.85	10	10,490	0.10%
2021/08/11	0	0.00	2	27.15	27.40	-2	10,463	-0.02%
2021/08/10	0	0.00	2	28.40	28.45	-2	10,362	-0.02%
2021/08/09	3	29.43	4	29.28	28.95	-1	10,304	-0.01%
2021/08/06	5	30.90	0	0.00	31.20	5	10,150	0.05%
2021/08/05	11	32.60	0	0.00	32.10	11	9,981	0.11%
2021/08/04	6	32.57	8	32.50	31.95	-2	9,699	-0.02%
2021/08/03	18	31.21	28	31.52	33.20	-10	9,409	-0.11%
2021/08/02	0	0.00	13	29.82	30.20	-13	8,992	-0.14%
2021/07/30	28	30.27	0	0.00	28.90	28	8,905	0.31%
2021/07/29	9	29.80	7	29.40	29.45	2	8,687	0.02%
2021/07/28	11	30.19	15	31.20	29.70	-4	8,418	-0.05%
2021/07/27	69	33.99	6	34.21	33.00	63	8,184	0.77%
2021/07/26	104	33.71	104	35.22	35.25	0	7,286	0.00%	大買/大賣/
2021/07/23	43	31.44	39	31.89	32.05	4	6,598	0.06%
2021/07/22	3	30.80	2	31.60	29.15	1	5,900	0.02%
2021/07/21	2	28.60	2	28.95	28.80	0	5,689	0.00%
2021/07/20	2	29.00	5	28.90	29.60	-3	5,645	-0.05%
2021/07/19	0	0.00	2	29.80	29.90	-2	5,616	-0.04%
2021/07/15	3	27.98	3	28.03	29.35	0	5,651	0.00%
2021/07/14	2	28.83	24	28.68	28.70	-22	5,561	-0.40%
2021/07/13	51	29.38	53	30.45	28.30	-2	5,336	-0.04%
2021/07/09	143	25.27	189	25.65	26.60	-46	4,703	-0.98%	大買/大賣/
2021/07/08	0	0.00	40	24.10	24.20	-40	4,198	-0.95%
2021/07/07	1	23.15	0	0.00	23.10	1	4,203	0.02%
2021/07/06	2	23.43	6	23.60	22.90	-4	4,244	-0.09%
2021/07/05	0	0.00	1	23.00	23.15	-1	4,307	-0.02%
2021/07/01	10	23.13	0	0.00	22.35	10	4,582	0.22%
2021/06/30	11	23.96	24	23.14	24.30	-13	4,674	-0.28%
2021/06/29	3	22.90	5	23.10	22.90	-2	4,669	-0.04%
2021/06/28	11	23.64	25	23.72	23.70	-14	4,672	-0.30%
2021/06/25	5	23.09	68	23.02	23.10	-63	4,615	-1.37%
2021/06/24	0	0.00	3	22.70	22.35	-3	4,489	-0.07%
2021/06/17	2	22.35	0	0.00	22.55	2	4,704	0.04%
2021/06/16	0	0.00	2	22.05	21.60	-2	4,794	-0.04%
2021/06/10	29	22.45	15	23.12	22.40	14	4,709	0.30%
2021/06/08	3	21.32	5	21.20	22.00	-2	4,481	-0.04%
2021/06/07	0	0.00	1	21.20	21.30	-1	4,450	-0.02%
2021/06/01	0	0.00	1	21.10	20.90	-1	4,432	-0.02%
2021/05/27	0	0.00	5	20.20	20.20	-5	4,447	-0.11%
2021/05/21	0	0.00	1	18.85	18.80	-1	4,443	-0.02%
2021/05/20	0	0.00	1	18.65	18.35	-1	4,474	-0.02%
2021/05/17	0	0.00	5	17.30	16.25	-5	4,472	-0.11%
2021/05/14	2	17.80	0	0.00	17.55	2	4,442	0.05%
2021/05/13	1	17.30	5	17.45	17.40	-4	4,408	-0.09%
2021/05/12	4	17.38	4	18.08	17.40	0	4,392	0.00%
2021/05/11	1	19.60	5	19.55	18.95	-4	4,339	-0.09%
2021/05/10	2	20.65	0	0.00	20.35	2	4,310	0.05%
2021/05/06	0	0.00	5	20.00	19.50	-5	4,291	-0.12%
2021/05/04	13	20.38	35	19.75	20.20	-22	4,257	-0.52%
2021/05/03	5	22.00	0	0.00	21.85	5	4,228	0.12%
2021/04/29	10	23.05	0	0.00	23.00	10	4,239	0.24%
2021/04/28	18	23.14	0	0.00	23.75	18	4,553	0.40%
2021/04/27	4	23.54	0	0.00	23.50	4	4,752	0.08%
2021/04/26	2	23.20	0	0.00	23.45	2	4,631	0.04%
2021/04/22	4	23.26	0	0.00	21.60	4	4,541	0.09%
2021/04/21	25	23.57	0	0.00	23.50	25	4,423	0.57%
2021/04/20	0	0.00	6	24.13	24.25	-6	4,335	-0.14%
2021/04/19	0	0.00	10	23.96	24.25	-10	4,340	-0.23%
2021/04/16	34	23.32	0	0.00	23.10	34	4,268	0.80%
2021/04/15	51	22.36	0	0.00	22.35	51	4,180	1.22%
2021/04/14	6	21.46	2	21.65	21.85	4	4,227	0.09%
2021/04/13	3	22.35	5	21.90	21.50	-2	4,437	-0.05%
2021/04/12	5	22.35	20	22.25	22.30	-15	4,811	-0.31%
2021/04/09	10	22.40	161	22.39	22.50	-151	4,848	-3.11%	大賣/鉅額交易
2021/04/08	145	22.96	132	22.86	22.80	13	4,964	0.26%	大買/大賣/
2021/04/07	184.8	22.39	22	22.24	22.00	162.8	4,828	3.37%	大買/鉅額交易
2021/04/06	25	21.81	9	21.64	21.75	16	4,663	0.34%
2021/04/01	0	0.00	4	20.36	20.50	-4	4,413	-0.09%
2021/03/31	5	19.20	0	0.00	19.45	5	4,215	0.12%
2021/03/22	12	19.75	13	19.93	19.60	-1	4,055	-0.02%
2021/03/19	2	18.65	3	19.22	19.15	-1	3,870	-0.03%
2021/03/11	0	0.00	1	17.90	17.85	-1	3,917	-0.03%
2021/03/09	1	17.35	0	0.00	17.30	1	4,131	0.02%
2021/03/05	1.4	17.62	3	17.85	17.80	-1.6	4,233	-0.04%
2021/03/04	3	18.43	0	0.00	18.05	3	4,233	0.07%
2021/03/03	0	0.00	5	18.50	18.50	-5	4,247	-0.12%
2021/02/22	0	0.00	1	18.55	18.35	-1	4,140	-0.02%
2021/02/19	0	0.00	1	18.00	18.00	-1	4,101	-0.02%
2021/02/02	0	0.00	1	17.00	16.70	-1	4,011	-0.02%
2021/01/26	0	0.00	2	17.10	17.15	-2	3,904	-0.05%
2021/01/22	2	18.10	0	0.00	18.15	2	3,833	0.05%
2021/01/21	8	18.82	6	18.56	18.45	2	3,773	0.05%
2021/01/19	0	0.00	1	17.35	17.35	-1	3,073	-0.03%
2021/01/13	20	17.45	0	0.00	17.35	20	2,923	0.68%
2021/01/12	0	0.00	18	17.28	17.05	-18	2,892	-0.62%
2021/01/08	1	17.75	0	0.00	17.85	1	2,778	0.04%
2021/01/07	11	19.20	0	0.00	18.55	11	2,701	0.41%
2021/01/06	18	20.01	15	19.90	19.00	3	2,589	0.12%
2021/01/05	18.9	20.71	4	20.55	21.00	14.9	2,293	0.65%
2021/01/04	2	19.00	10	19.18	19.40	-8	1,799	-0.44%
2020/12/31	10	17.46	6	17.46	17.65	4	1,693	0.24%
2020/12/29	0	0.00	2	16.20	16.25	-2	1,420	-0.14%
2020/12/24	0	0.00	2	15.75	15.55	-2	1,334	-0.15%
2020/12/21	2	15.30	0	0.00	15.30	2	1,342	0.15%
2020/12/18	2	15.60	0	0.00	15.60	2	1,337	0.15%
2020/12/11	2	15.70	0	0.00	15.65	2	1,356	0.15%
2020/12/09	45	16.12	45	16.36	16.15	0	1,486	0.00%
2020/12/07	2	15.90	2	16.30	16.30	0	1,388	0.00%
2020/12/04	20	15.73	23	15.98	16.40	-3	1,342	-0.22%
2020/12/02	0	0.00	3	15.70	15.70	-3	1,177	-0.25%
2020/12/01	0	0.00	1	14.60	15.05	-1	1,079	-0.09%
2020/11/27	0	0.00	2	14.90	14.85	-2	1,082	-0.18%
2020/11/20	0	0.00	2	14.35	14.35	-2	1,044	-0.19%
2020/11/11	0	0.00	10	14.30	14.45	-10	1,091	-0.92%
2020/11/03	0	0.00	2	13.65	13.55	-2	1,192	-0.17%
2020/11/02	2	13.20	0	0.00	13.25	2	1,253	0.16%
2020/10/28	2	13.85	0	0.00	13.85	2	1,355	0.15%
2020/09/28	0	0.00	2	14.20	14.10	-2	2,136	-0.09%
2020/09/25	4	14.08	0	0.00	13.85	4	2,150	0.19%
2020/09/24	4	14.35	0	0.00	14.25	4	2,129	0.19%
2020/09/15	2	15.70	0	0.00	15.60	2	2,019	0.10%
2020/09/14	5	16.20	9	16.07	16.30	-4	1,968	-0.20%
2020/09/11	4	15.08	0	0.00	15.00	4	1,888	0.21%
2020/09/07	2	14.90	2	15.55	14.95	0	1,823	0.00%
2020/09/01	0	0.00	2	14.55	14.65	-2	1,753	-0.11%
2020/08/24	0	0.00	2	13.80	13.70	-2	1,774	-0.11%
2020/08/20	2	13.35	0	0.00	13.40	2	1,792	0.11%
2020/08/19	2	14.25	0	0.00	14.30	2	1,782	0.11%
2020/08/17	0	0.00	2	15.15	14.70	-2	1,858	-0.11%
2020/08/13	0	0.00	0.1	14.70	14.70	-0.1	1,949	0.00%
2020/08/11	5	14.20	0	0.00	14.25	5	1,913	0.26%
2020/08/07	5	14.40	0	0.00	14.50	5	1,884	0.27%
2020/08/06	15	14.75	2	15.10	14.70	13	1,864	0.70%
2020/08/05	2	14.55	0	0.00	14.40	2	1,809	0.11%
2020/07/31	35	14.76	2	14.95	14.80	33	1,748	1.89%
2020/07/30	10	14.08	0	0.00	14.40	10	1,602	0.62%
2020/07/29	1	14.10	1	13.95	13.90	0	1,511	0.00%
2020/07/28	0	0.00	2	14.05	14.30	-2	1,340	-0.15%
2020/07/22	0	0.00	5	13.90	13.80	-5	1,153	-0.43%
2020/07/16	3	13.40	0	0.00	13.40	3	1,144	0.26%
2020/07/14	2	13.40	0	0.00	13.50	2	1,146	0.17%
2020/07/13	0	0.00	6	13.93	14.10	-6	1,114	-0.54%
2020/07/09	2	13.30	0	0.00	13.30	2	1,032	0.19%
2020/07/08	0	0.00	4	13.60	13.50	-4	1,019	-0.39%
2020/07/07	0	0.00	1	13.25	13.40	-1	991	-0.10%
2020/07/01	0	0.00	2	13.00	12.95	-2	957	-0.21%
2020/06/29	2	12.65	0	0.00	12.70	2	947	0.21%
2020/06/19	4	13.28	0	0.00	13.10	4	940	0.43%
2020/06/18	2	13.80	6	13.42	13.60	-4	922	-0.43%
2020/06/11	4	12.90	0	0.00	12.65	4	880	0.45%
2020/06/10	0	0.00	2	13.30	13.30	-2	883	-0.23%
2020/06/09	2	13.05	0	0.00	13.00	2	888	0.23%
2020/05/27	0	0.00	5	13.35	13.40	-5	795	-0.63%
2020/05/26	5	13.55	0	0.00	13.30	5	776	0.64%
2020/05/22	2	13.40	0	0.00	13.20	2	740	0.27%
2020/05/21	0	0.00	7	13.32	13.75	-7	667	-1.05%
2020/05/20	5	12.45	2	12.45	12.50	3	545	0.55%
2020/05/15	4	11.98	2	12.20	12.30	2	543	0.37%
2020/05/07	0	0.00	2	12.45	12.50	-2	493	-0.41%
2020/04/30	0	0.00	1	11.90	12.00	-1	470	-0.21%
2020/03/20	1	9.83	0	0.00	9.83	1	563	0.18%
2020/03/04	0	0.00	2	11.80	12.00	-2	501	-0.40%
2020/02/06	0	0.00	2	11.90	11.95	-2	483	-0.41%
2020/02/04	2	11.40	0	0.00	11.40	2	474	0.42%
2020/01/10	2	12.90	0	0.00	12.95	2	487	0.41%
2019/12/23	2	13.75	0	0.00	13.70	2	508	0.39%
2019/12/20	0	0.00	17	14.01	13.90	-17	507	-3.35%
2019/12/17	0	0.00	2	13.25	13.35	-2	442	-0.45%
2019/11/04	2	12.85	0	0.00	12.85	2	473	0.42%
2019/10/23	0	0.00	2	13.40	13.30	-2	504	-0.40%
2019/10/07	0	0.00	2	13.35	13.30	-2	566	-0.35%
2019/10/02	2	12.95	0	0.00	13.00	2	547	0.37%
2019/10/01	2	12.65	2	13.25	13.10	0	546	0.00%
2019/09/20	1	13.25	0	0.00	13.50	1	545	0.18%
2019/09/02	0	0.00	1	14.00	13.90	-1	576	-0.17%
2019/08/26	2	14.10	0	0.00	14.15	2	524	0.38%
2019/08/20	0	0.00	2	14.55	14.50	-2	528	-0.38%
2019/08/13	2	14.20	0	0.00	14.30	2	524	0.38%
2019/08/02	2	14.85	0	0.00	14.65	2	588	0.34%
2019/07/30	2	15.25	0	0.00	15.20	2	640	0.31%
2019/07/29	0	0.00	2	15.45	15.45	-2	658	-0.30%
2019/07/25	2	15.30	0	0.00	15.30	2	670	0.30%
2019/07/22	0	0.00	2	15.65	15.40	-2	731	-0.27%
2019/07/19	0	0.00	2	15.20	15.10	-2	700	-0.29%
2019/07/08	0	0.00	2	15.10	15.10	-2	916	-0.22%
2019/07/01	0	0.00	2	14.50	14.55	-2	1,428	-0.14%
2019/06/24	2	14.25	0	0.00	14.30	2	1,569	0.13%
2019/06/20	0	0.00	2	14.65	14.70	-2	1,565	-0.13%
2019/06/19	0	0.00	7	14.26	14.35	-7	1,559	-0.45%
2019/06/10	2	13.95	0	0.00	14.00	2	1,818	0.11%
2019/05/30	69	14.55	278	14.48	14.30	-209	1,929	-10.83%	大賣/鉅額交易
2019/05/29	190	14.12	12	14.07	14.30	178	1,914	9.30%	大買/鉅額交易
2019/05/28	30	14.05	1	14.00	14.05	29	1,919	1.51%
2019/05/24	0	0.00	47	14.00	13.90	-47	1,964	-2.39%
2019/05/23	50	13.88	1	13.85	13.85	49	1,984	2.47%
2019/05/22	0	0.00	2	14.35	14.25	-2	2,019	-0.10%
2019/05/20	2	13.95	0	0.00	13.95	2	2,038	0.10%
2019/05/16	0	0.00	2	14.45	14.10	-2	2,101	-0.10%
2019/05/13	4	14.33	0	0.00	14.15	4	2,078	0.19%
2019/05/07	0	0.00	3	15.80	16.05	-3	2,017	-0.15%
2019/05/06	5	15.37	3	15.35	15.40	2	1,982	0.10%
2019/05/02	5	16.02	0	0.00	16.05	5	1,952	0.26%
2019/04/30	2	16.10	0	0.00	16.15	2	1,977	0.10%
2019/04/26	0	0.00	20	16.60	16.50	-20	1,917	-1.04%
2019/04/19	0	0.00	2	16.63	16.60	-2	1,844	-0.11%
2019/04/18	3	16.43	0	0.00	16.10	3	1,824	0.16%
2019/04/16	1	17.00	3	17.18	17.00	-2	1,774	-0.11%
2019/04/15	0	0.00	7	16.64	16.95	-7	1,675	-0.42%
2019/04/11	5	16.66	2	16.80	16.70	3	1,615	0.19%
2019/04/10	20	16.73	6	16.78	17.05	14	1,554	0.90%
2019/04/09	32	16.55	32	16.76	17.20	0	1,458	0.00%
2019/04/08	23	16.02	2	16.28	16.35	21	1,309	1.60%
2019/04/03	1	15.20	5	15.67	15.80	-4	1,223	-0.33%
2019/04/02	2	15.20	0	0.00	15.20	2	1,165	0.17%
2019/04/01	1	15.25	1	15.30	15.25	0	1,151	0.00%
2019/03/29	0	0.00	2	15.50	15.45	-2	1,135	-0.18%
2019/03/28	3	15.17	1	15.10	15.10	2	1,098	0.18%
2019/03/27	1	15.35	7	15.37	15.35	-6	1,086	-0.55%
2019/03/26	0	0.00	5	14.60	14.65	-5	1,011	-0.49%
2019/03/25	2	14.55	0	0.00	14.55	2	1,008	0.20%
2019/03/21	0	0.00	1	15.00	15.00	-1	991	-0.10%
2019/03/18	3	15.07	1	14.95	15.10	2	964	0.21%
2019/03/15	5	15.48	0	0.00	15.40	5	921	0.54%
2019/03/14	0	0.00	11	15.64	15.95	-11	856	-1.28%
2019/03/08	2	14.35	0	0.00	14.25	2	726	0.28%
2019/03/07	0	0.00	2	14.95	14.50	-2	719	-0.28%
2019/02/26	2	14.25	2	14.70	14.20	0	606	0.00%
2019/02/22	5	14.29	0	0.00	14.25	5	558	0.89%
2019/02/21	0	0.00	2	14.65	14.75	-2	541	-0.37%
2019/02/20	2	13.85	2	14.20	14.20	0	508	0.00%
2019/02/18	0	0.00	4	13.98	14.25	-4	492	-0.81%
2019/02/14	0	0.00	2	13.25	13.15	-2	426	-0.47%
2019/01/22	2	12.75	2	13.30	12.75	0	433	0.00%
2018/12/27	3	13.10	10	13.00	12.90	-7	487	-1.44%
2018/12/26	15	13.15	2	13.20	13.05	13	450	2.89%
2018/12/06	2	12.95	0	0.00	12.90	2	428	0.47%
2018/12/03	0	0.00	2	13.70	13.70	-2	475	-0.42%
2018/11/29	2	13.05	2	13.50	13.05	0	471	0.00%
2018/11/19	0	0.00	2	12.85	12.95	-2	554	-0.36%
2018/11/15	0	0.00	2	12.25	12.15	-2	568	-0.35%
2018/10/25	10	12.00	10	11.85	12.00	0	711	0.00%
2018/10/09	4	12.83	0	0.00	12.60	4	744	0.54%
2018/10/05	2	13.75	1	13.40	13.40	1	773	0.13%
2018/09/12	0	0.00	2	14.40	14.35	-2	3,040	-0.07%
2018/09/11	0	0.00	2	13.90	14.40	-2	3,088	-0.06%
2018/09/10	4	13.80	0	0.00	13.55	4	3,197	0.13%
2018/09/07	1	15.45	0	0.00	15.00	1	3,197	0.03%
2018/09/06	1	15.90	0	0.00	15.90	1	3,245	0.03%
2018/08/31	1	16.50	0	0.00	16.70	1	3,353	0.03%
2018/08/30	0	0.00	6	16.89	16.55	-6	3,383	-0.18%
2018/08/29	5	16.40	0	0.00	16.70	5	3,397	0.15%
2018/08/22	0	0.00	6	17.40	17.50	-6	3,666	-0.16%
2018/08/21	0	0.00	1	17.00	17.10	-1	3,654	-0.03%
2018/08/20	0	0.00	2	17.00	17.20	-2	3,649	-0.05%
2018/08/15	0	0.00	7	16.61	16.50	-7	3,657	-0.19%
2018/08/14	4	16.15	0	0.00	16.15	4	3,651	0.11%
2018/08/13	6	16.18	0	0.00	16.00	6	3,654	0.16%
2018/08/09	9	17.62	0	0.00	17.50	9	3,624	0.25%
2018/08/03	5	17.90	0	0.00	17.95	5	3,665	0.14%
2018/08/02	0	0.00	5	18.42	18.00	-5	3,663	-0.14%
2018/07/30	2	17.90	0	0.00	17.90	2	3,653	0.05%
2018/07/27	0	0.00	8	18.24	18.25	-8	3,650	-0.22%
2018/07/26	0	0.00	2	18.05	18.00	-2	3,646	-0.05%
2018/07/23	3	17.53	0	0.00	17.50	3	3,635	0.08%
2018/07/20	3	17.65	3	17.80	17.60	0	3,646	0.00%
2018/07/19	2	17.75	0	0.00	17.75	2	3,646	0.05%
2018/07/18	3	18.00	0	0.00	17.90	3	3,656	0.08%
2018/07/17	3	18.05	0	0.00	17.95	3	3,663	0.08%
2018/07/13	0	0.00	3	18.50	18.50	-3	3,652	-0.08%
2018/07/11	0	0.00	2	18.20	18.00	-2	3,640	-0.05%
2018/07/10	3	17.85	0	0.00	17.75	3	3,637	0.08%
2018/07/06	2	17.80	0	0.00	17.65	2	3,637	0.05%
2018/07/05	0	0.00	1	18.00	18.00	-1	3,606	-0.03%
2018/07/03	3	18.70	0	0.00	18.35	3	3,574	0.08%
2018/07/02	4	19.11	1	19.30	19.00	3	3,501	0.09%
2018/06/29	2	19.65	0	0.00	19.35	2	3,473	0.06%
2018/06/28	0	0.00	1	20.45	19.55	-1	3,344	-0.03%
2018/06/27	8	21.21	14	21.31	21.10	-6	3,269	-0.18%
2018/06/26	1	20.60	2	20.60	20.55	-1	3,143	-0.03%
2018/06/25	32	23.12	39	22.72	21.50	-7	3,042	-0.23%
2018/06/22	20	22.51	21	21.84	22.60	-1	2,428	-0.04%
2018/06/21	4	20.43	10	20.83	20.75	-6	1,818	-0.33%
2018/06/20	3	19.50	6	19.84	19.75	-3	1,627	-0.18%
2018/06/19	8	19.86	10	19.98	19.55	-2	1,626	-0.12%
2018/06/15	4	19.29	0	0.00	19.35	4	1,571	0.25%
2018/06/14	6	19.62	2	19.78	19.25	4	1,675	0.24%
2018/06/13	0	0.00	9	19.97	19.80	-9	1,618	-0.56%
2018/06/11	6	19.25	1	18.90	19.05	5	1,604	0.31%
2018/06/08	1	19.95	1	19.90	19.90	0	1,612	0.00%
2018/06/07	1	19.85	1	20.10	20.05	0	1,634	0.00%
2018/06/06	9	20.22	1	20.15	20.00	8	1,718	0.47%
2018/06/05	2	20.40	3	20.40	20.15	-1	1,823	-0.05%
2018/06/04	2	19.93	1	20.00	19.95	1	1,769	0.06%
2018/06/01	2	19.95	14	19.63	19.90	-12	1,704	-0.70%
2018/05/25	0	0.00	1	18.35	18.25	-1	1,826	-0.05%
2018/05/24	1	18.25	2	18.55	18.50	-1	1,824	-0.05%
2018/05/23	2	17.85	0	0.00	17.80	2	1,810	0.11%
2018/05/22	0	0.00	5	18.20	17.95	-5	1,812	-0.28%
2018/05/21	3	18.15	0	0.00	18.15	3	1,820	0.16%
2018/05/18	3	18.25	1	18.40	18.30	2	1,818	0.11%
2018/05/17	1	18.40	0	0.00	18.35	1	1,841	0.05%
2018/05/16	1	18.85	2	18.75	18.65	-1	1,863	-0.05%
2018/05/03	1	17.90	1	17.75	17.70	0	2,133	0.00%
2018/04/25	3	18.27	1	18.30	18.30	2	2,437	0.08%
2018/04/23	5	19.26	5	19.84	19.05	0	2,493	0.00%
2018/04/20	11	19.69	19	19.61	19.55	-8	2,522	-0.32%
2018/04/18	6	19.13	0	0.00	18.90	6	2,906	0.21%
2018/04/17	2	18.95	0	0.00	18.80	2	2,922	0.07%
2018/04/16	4	19.60	0	0.00	19.35	4	2,957	0.14%
2018/04/13	3	19.90	0	0.00	19.75	3	2,985	0.10%
2018/04/12	1	19.85	1	20.00	19.85	0	3,025	0.00%
2018/04/11	0	0.00	6	20.10	20.05	-6	3,054	-0.20%
2018/04/10	0	0.00	5	20.45	20.15	-5	3,117	-0.16%
2018/04/09	1	20.65	4	20.73	20.60	-3	3,189	-0.09%
2018/04/03	0	0.00	1	20.60	20.95	-1	3,188	-0.03%
2018/03/29	0	0.00	1	20.90	20.95	-1	3,263	-0.03%
2018/03/28	3	21.00	0	0.00	20.70	3	3,270	0.09%
2018/03/23	1	19.30	1	20.15	20.05	0	3,322	0.00%
2018/03/22	9	21.40	1	20.80	20.75	8	3,340	0.24%
2018/03/21	4	21.31	2	21.38	21.25	2	3,309	0.06%
2018/03/20	5	21.55	42	21.47	21.60	-37	3,289	-1.12%
2018/03/16	1	20.90	0	0.00	20.90	1	3,297	0.03%
2018/03/14	301	21.58	370	21.57	21.50	-69	3,572	-1.93%	大買/大賣/
2018/03/13	104	21.34	0	0.00	21.40	104	3,620	2.87%	大買/鉅額交易
2018/03/12	23	21.91	0	0.00	21.65	23	3,720	0.62%
2018/03/09	3	21.20	8	21.59	21.85	-5	3,860	-0.13%
2018/03/08	1	20.75	4	20.85	20.70	-3	4,176	-0.07%
2018/03/07	1	20.85	0	0.00	20.55	1	4,254	0.02%
2018/03/02	1	20.50	1	20.20	20.70	0	4,430	0.00%
2018/03/01	2	20.58	3	20.72	20.50	-1	4,467	-0.02%
2018/02/27	2	19.60	4	19.95	20.25	-2	4,461	-0.04%
2018/02/22	0	0.00	1	19.00	19.10	-1	5,319	-0.02%
2018/02/09	0	0.00	10	17.10	17.50	-10	6,372	-0.16%
2018/02/05	0	0.00	9	19.85	19.90	-9	6,402	-0.14%
2018/02/01	9	20.72	0	0.00	20.75	9	6,466	0.14%
2018/01/31	13	20.27	2	20.40	20.45	11	6,440	0.17%
2018/01/30	0	0.00	5	21.04	20.30	-5	6,559	-0.08%
2018/01/26	0	0.00	3	20.35	20.70	-3	6,514	-0.05%
2018/01/25	5	20.53	0	0.00	20.30	5	6,511	0.08%
2018/01/24	2	20.80	0	0.00	20.80	2	6,470	0.03%
2018/01/23	1	21.55	8	21.51	21.25	-7	6,432	-0.11%
2018/01/22	3	20.90	0	0.00	21.20	3	6,354	0.05%
2018/01/19	2	21.05	13	21.33	20.85	-11	6,357	-0.17%
2018/01/17	7	21.21	4	21.65	21.10	3	6,439	0.05%
2018/01/16	8	21.14	0	0.00	21.25	8	6,402	0.12%
2018/01/15	4	21.60	2	22.03	21.50	2	6,389	0.03%
2018/01/12	0	0.00	26	21.05	21.25	-26	6,157	-0.42%
2018/01/11	0	0.00	6	19.54	19.50	-6	6,031	-0.10%
2018/01/09	3	20.03	0	0.00	20.00	3	6,047	0.05%
2018/01/08	1	20.65	14	21.14	20.45	-13	6,032	-0.22%
2018/01/03	1	20.05	11	20.65	20.75	-10	6,048	-0.17%