加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.25
  • 漲幅
    +1.06%
  • 成交量
    868張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－玉山-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊 券商分點個股進出

玉山-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00323.5023.45-32,097-0.14%
2024/05/0600.00024.0023.9002,1240.00%
2024/05/0300.000.124.1023.85-0.12,1190.00%
2024/05/0200.000.223.9523.90-0.22,114-0.01%
2024/04/2900.000.223.8523.85-0.22,118-0.01%
2024/04/2400.002.323.0823.20-2.32,123-0.11%
2024/04/220.222.5300.0022.400.22,1430.01%
2024/04/190.222.5500.0022.600.22,1580.01%
2024/04/1700.000.223.2523.30-0.22,327-0.01%
2024/04/162.322.7200.0022.802.32,3360.10%
2024/04/150.123.3500.0023.250.12,3680.00%
2024/04/120.223.8000.0023.700.22,4330.01%
2024/04/1100.00024.0023.9502,4380.00%
2024/04/10224.4000.0024.2022,4520.08%
2024/04/09124.20124.4024.3002,4660.00%
2024/04/0800.00223.5323.65-22,467-0.08%
2024/04/03123.6500.0023.5512,4800.04%
2024/04/02124.1500.0024.0012,4970.04%
2024/03/29124.00224.0324.15-12,551-0.04%
2024/03/2500.00424.6324.55-42,672-0.15%
2024/03/22124.50324.5224.55-22,716-0.07%
2024/03/20324.33124.2524.2523,0440.07%
2024/03/19224.68124.7524.7513,3480.03%
2024/03/14124.7000.0024.6513,4410.03%
2024/03/13124.65124.8024.6003,4320.00%
2024/03/1100.00325.1725.05-33,427-0.09%
2024/03/08125.1022.425.3225.35-21.43,458-0.62%
2024/03/071.325.838.625.9725.75-7.33,490-0.21%
2024/03/060.126.0900.0026.100.13,4860.00%
2024/03/050.226.15226.0026.05-1.83,515-0.05%
2024/03/040.226.4500.0026.450.23,5330.00%
2024/03/011.226.46126.3526.350.23,5400.00%
2024/02/291.226.6500.0026.801.23,6280.03%
2024/02/270.326.5200.0026.650.33,8360.01%
2024/02/2657.629.504927.2627.108.63,8810.22%
2024/02/23929.231129.3429.30-23,720-0.05%
2024/02/221928.36228.1027.95173,5390.48%
2024/02/21127.6000.0027.5013,6150.03%
2024/02/20326.9000.0026.9533,5490.08%
2024/02/19126.7500.0026.7013,5430.03%
2024/02/16226.48226.2526.5003,6170.00%
2024/01/3000.00125.3525.35-13,814-0.03%
2024/01/29125.7500.0025.8013,8500.03%
2024/01/2300.00126.3526.40-14,138-0.02%
2024/01/2200.00125.9526.05-14,369-0.02%
2024/01/12226.65127.0526.4015,9130.02%
2024/01/11326.982026.8026.75-176,100-0.28%
2024/01/08226.15126.1525.8517,2310.01%
2024/01/0300.00125.5025.60-17,367-0.01%
2024/01/021026.1000.0026.00107,3690.14%
2023/12/281126.9700.0026.60117,3510.15%
2023/12/26126.6500.0026.8517,3520.01%
2023/12/22127.30127.4526.8007,3050.00%
2023/12/20428.05828.0127.95-47,293-0.05%
2023/12/18528.10828.1128.15-37,408-0.04%
2023/12/15328.67528.7528.60-27,315-0.03%
2023/12/141828.44728.4427.95117,1070.15%
2023/12/12327.02226.8526.7516,7690.01%
2023/12/1100.001126.4026.50-116,735-0.16%
2023/12/08126.1500.0026.1016,7450.01%
2023/12/07226.80226.1526.1006,7410.00%
2023/12/0500.00526.3026.25-56,743-0.07%
2023/12/0400.001527.5527.30-156,722-0.22%
2023/11/3000.00227.5027.35-26,690-0.03%
2023/11/2800.00327.0526.90-36,732-0.04%
2023/11/27127.00127.3026.8006,9520.00%
2023/11/242527.73627.7627.20197,1410.27%
2023/11/22127.50127.4527.1507,1070.00%
2023/11/21727.231027.1827.10-37,372-0.04%
2023/11/201227.11526.9727.3077,3650.10%
2023/11/17326.20526.2726.30-27,115-0.03%
2023/11/1600.001625.9326.20-167,091-0.23%
2023/11/152126.45426.5826.20177,0580.24%
2023/11/14526.011326.0025.95-86,943-0.12%
2023/11/13125.3000.0025.3516,8570.01%
2023/11/09324.87224.7524.6016,7910.01%
2023/11/081025.31125.4025.3096,7540.13%
2023/11/07226.4000.0025.9026,7060.03%
2023/11/03326.101025.9525.95-76,586-0.11%
2023/11/02926.12126.3026.2086,5110.12%
2023/11/0100.00125.4025.40-16,426-0.02%
2023/10/313825.983826.6626.0506,3700.00%
2023/10/30727.04826.8326.85-16,266-0.02%
2023/10/27426.6000.0025.9046,0210.07%
2023/10/26326.30626.7326.30-35,952-0.05%
2023/10/252427.332426.6626.4505,8280.00%
2023/10/244827.095129.0926.85-35,655-0.05%
2023/10/232126.6662.427.1027.70-41.44,974-0.83%
2023/10/202026.00125.2025.20194,6040.41%
2023/10/196.425.581625.5225.30-9.64,440-0.22%
2023/10/186027.173727.3826.90234,2110.55%
2023/10/171925.641426.1126.2053,2620.15%
2023/10/13424.66324.2024.2012,9430.03%
2023/10/12624.57424.1524.1522,8620.07%
2023/10/0300.00524.0023.40-52,897-0.17%
2023/09/2700.00122.6522.70-12,983-0.03%
2023/09/26122.801022.7522.70-93,060-0.29%
2023/09/25123.4500.0023.0013,0450.03%
2023/09/21223.20124.5024.5512,9450.03%
2023/09/2000.00123.0522.90-12,791-0.04%
2023/09/1900.00223.2023.20-22,780-0.07%
2023/09/1800.001423.3523.45-142,770-0.51%
2023/09/1500.001623.2723.25-162,778-0.58%
2023/09/14123.8000.0023.4512,7430.04%
2023/09/12123.1500.0023.1012,7080.04%
2023/09/11123.3500.0023.2512,7040.04%
2023/09/08123.7500.0023.6012,6840.04%
2023/09/07124.5000.0024.3512,6520.04%
2023/09/0600.00424.7024.70-42,623-0.15%
2023/09/04525.26525.0625.1502,5590.00%
2023/09/01726.711326.6125.75-62,506-0.24%
2023/08/315127.092026.0326.20312,4391.27%
2023/08/30926.82526.9527.2042,2300.18%
2023/08/29325.18225.0525.2012,0380.05%
2023/08/28526.311827.5026.00-131,938-0.67%
2023/08/253726.671626.8526.55211,7311.21%
2023/08/24425.351525.5825.70-111,396-0.79%
2023/08/22022.2500.0022.2001,1650.00%
2023/08/16122.0000.0022.3511,1770.08%
2023/08/0700.001322.7522.90-131,238-1.05%
2023/08/02422.6400.0022.3541,2420.32%
2023/08/0100.00223.1023.00-21,235-0.16%
2023/07/26222.2000.0022.2021,2300.16%
2023/07/2400.00322.4522.30-31,226-0.24%
2023/07/1800.00124.6524.40-11,217-0.08%
2023/07/1700.00225.2025.20-21,202-0.17%
2023/07/13225.0500.0024.9521,1970.17%
2023/07/1200.00425.0525.00-41,196-0.33%
2023/07/11725.97825.4825.35-11,194-0.08%
2023/07/101626.05326.1526.15131,1531.13%
2023/07/05325.65125.5525.5521,0580.19%
2023/07/04525.472724.6025.50-22960-2.29%
2023/07/0300.00324.3524.30-3896-0.33%
2023/06/3000.001024.1524.10-10928-1.08%
2023/06/2600.00224.7524.45-21,378-0.15%
2023/06/2100.00024.6524.6001,4870.00%
2023/06/1400.00624.2524.30-61,610-0.37%
2023/06/12223.851023.8323.85-81,631-0.49%
2023/06/091024.2500.0024.25101,6280.61%
2023/06/07324.70124.6024.6021,6450.12%
2023/06/051124.4900.0024.85111,6450.67%
2023/06/02123.801124.8025.20-101,630-0.61%
2023/06/01123.2000.0023.2511,5390.06%
2023/05/23524.101023.7024.15-51,650-0.30%
2023/05/16123.00123.4523.3501,6650.00%
2023/05/10824.4400.0024.5581,6250.49%
2023/05/0400.00525.5525.50-51,620-0.31%
2023/05/0300.00325.6025.50-31,618-0.19%
2023/05/02125.95125.6525.6001,6190.00%
2023/04/2800.001025.5525.55-101,611-0.62%
2023/04/2700.000.125.5025.45-0.11,603-0.01%
2023/04/26125.25824.8325.40-71,597-0.44%
2023/04/21124.50124.7524.7501,5510.00%
2023/04/2000.005025.3025.20-501,530-3.27%
2023/04/1900.00125.5525.45-11,524-0.07%
2023/04/18525.70525.8025.7001,5150.00%
2023/04/1700.00526.1026.15-51,498-0.33%
2023/04/1200.00525.7025.70-51,442-0.35%
2023/04/11525.2500.0025.3551,4180.35%
2023/04/10625.15225.2825.1041,4030.28%
2023/04/0700.00125.9025.85-11,365-0.07%
2023/04/0600.00226.0526.15-21,342-0.15%
2023/03/30425.2500.0025.6041,2760.31%
2023/03/29225.03125.5025.5011,2300.08%
2023/03/282626.60327.1025.25231,1571.99%
2023/03/27825.21125.4025.7578630.81%
2023/03/241525.06625.6725.2598101.11%
2023/03/22624.11623.9324.0006390.00%
2023/03/2100.00123.3023.60-1610-0.16%
2023/03/2000.00123.0023.05-1586-0.17%
2023/03/1700.00122.1522.20-1566-0.18%
2023/03/16121.9500.0021.5515670.18%
2023/03/1500.00322.1321.95-3558-0.54%
2023/03/1300.00222.0022.10-2542-0.37%
2023/03/0800.001.222.2722.45-1.2507-0.23%
2023/03/07122.6500.0022.4514980.20%
2023/03/061021.9500.0021.85104782.09%
2023/03/0300.002821.9522.00-28475-5.89%
2023/03/0100.00822.1021.80-8469-1.70%
2023/02/2400.00221.6021.60-2457-0.44%
2023/02/2200.00021.6021.700437-0.01%
2023/02/2100.00521.7021.65-5420-1.19%
2023/02/16119.9500.0020.0013400.29%
2023/02/1300.00119.2519.20-1318-0.31%
2023/02/0300.00119.0019.10-1367-0.27%
2023/02/0200.00118.7019.10-1362-0.28%
2023/02/0100.00118.7018.60-1353-0.28%
2022/12/01018.7500.0018.7003840.01%
2022/11/1400.00217.4517.60-2406-0.49%
2022/11/11117.30117.1517.1504020.00%
2022/11/0900.00116.9516.90-1398-0.25%
2022/11/0700.00117.0017.00-1415-0.24%
2022/11/04216.4500.0016.6523710.54%
2022/11/02116.2000.0016.3013770.26%
2022/10/140.115.9000.0015.850.14170.02%
2022/10/13214.8000.0014.6024150.48%
2022/10/120.116.0000.0015.850.14060.03%
2022/10/0300.00116.2016.10-1422-0.24%
2022/09/28516.7000.0015.5554231.18%
2022/09/23217.75118.0517.7014230.24%
2022/09/20118.5000.0018.2514230.24%
2022/09/191218.5300.0018.40124222.84%
2022/09/1300.00119.0018.90-1425-0.23%
2022/09/08118.6500.0018.9514300.23%
2022/09/0700.00118.5518.60-1434-0.23%
2022/08/3100.00119.9519.90-1440-0.23%
2022/08/26119.8000.0019.8014370.23%
2022/08/250.221.1500.0021.200.24320.06%
2022/08/245.121.1000.0021.105.14141.24%
2022/08/230.121.0000.0021.150.14100.04%
2022/08/1700.00120.8520.95-1411-0.24%
2022/08/1500.00120.9020.45-1405-0.25%
2022/08/12120.20120.2020.1003950.00%
2022/08/11519.7500.0019.5553891.28%
2022/08/0900.00219.5319.60-2384-0.52%
2022/08/08119.4500.0019.6513860.26%
2022/08/05119.3500.0019.4013890.26%
2022/08/04218.6800.0018.9023890.51%
2022/08/03119.0000.0018.9513890.26%
2022/07/29219.2000.0019.2523860.52%
2022/07/18119.3500.0019.4514210.24%
2022/07/12418.4500.0018.1544180.96%
2022/07/06119.2000.0018.6514300.23%
2022/07/04118.5000.0018.5514310.23%
2022/07/01119.1000.0018.6014360.23%
2022/06/30220.1000.0020.0524280.47%
2022/06/29120.6500.0020.7014240.24%
2022/06/28120.9000.0020.9014250.23%
2022/06/20120.6000.0020.3514460.22%
2022/06/1700.00321.2521.40-3444-0.67%
2022/06/15122.5500.0022.4514490.22%
2022/06/0800.00123.6023.55-1473-0.21%
2022/06/0600.00123.4523.65-1481-0.21%
2022/05/3000.00323.1523.30-3519-0.58%
2022/05/25122.20122.4022.6005360.00%
2022/05/23122.55122.4522.4505540.00%
2022/05/20122.70122.6022.6005670.00%
2022/05/19322.4000.0022.6035730.52%
2022/05/13121.25121.3521.3505870.00%
2022/05/0600.00221.5021.80-2622-0.32%
2022/04/270.220.00219.9520.40-1.8696-0.26%
2022/04/25121.7000.0021.7017070.14%
2022/04/21123.1000.0023.0017390.14%
2022/04/191.122.6500.0022.701.18130.14%
2022/04/140.222.8000.0022.800.29070.02%
2022/04/11122.8500.0022.8019560.10%
2022/03/28123.9500.0024.2011,3020.08%
2022/03/25124.4000.0024.3511,3140.08%
2022/03/24124.1000.0024.2011,3230.08%
2022/03/2300.00124.3024.25-11,392-0.07%
2022/03/21124.25124.2524.3001,5290.00%
2022/03/16122.8500.0022.4011,6220.06%
2022/03/14123.5000.0023.2011,7670.06%
2022/03/1100.00123.3023.30-11,882-0.05%
2022/03/07323.0000.0022.9532,1650.14%
2022/03/04224.3300.0024.2522,1930.09%
2022/02/24225.0000.0024.5522,5190.08%
2022/02/2100.00126.0526.30-12,668-0.04%
2022/02/1700.00225.9025.80-23,032-0.07%
2022/02/0900.00225.8526.50-23,298-0.06%
2022/02/08125.50125.6025.7003,3590.00%
2022/01/26124.65224.4524.50-13,606-0.03%
2022/01/21126.3000.0025.7014,3340.02%
2022/01/2000.00226.7826.70-24,351-0.05%
2022/01/19526.7000.0026.7054,4620.11%
2022/01/18126.90126.8026.5004,5010.00%
2022/01/1700.00126.4526.45-14,517-0.02%
2022/01/14125.7500.0025.6014,5440.02%
2022/01/13126.40226.6026.45-14,531-0.02%
2022/01/12127.05226.6826.50-14,518-0.02%
2022/01/1100.00326.6726.15-34,488-0.07%
2022/01/07325.9300.0025.8034,4380.07%
2022/01/06226.6000.0026.7024,4150.05%
2022/01/05226.80127.1526.9014,4180.02%
2022/01/04227.1000.0027.0524,4140.05%
2021/12/30127.3500.0027.4014,4060.02%
2021/12/28927.863327.5527.55-244,423-0.54%
2021/12/273027.2700.0028.25304,4130.68%
2021/12/2400.00228.1827.60-24,386-0.05%
2021/12/23327.501227.8827.45-94,289-0.21%
2021/12/22126.9000.0026.9514,2540.02%
2021/12/1600.00128.0028.40-14,208-0.02%
2021/12/151127.641327.4127.50-24,117-0.05%
2021/12/141027.3500.0026.70104,1050.24%
2021/12/13127.55127.4027.8004,0930.00%
2021/12/1000.00727.1427.05-74,072-0.17%
2021/12/09127.2500.0027.1014,0830.02%
2021/12/08328.87327.9527.8004,0430.00%
2021/12/07128.75328.2728.20-23,973-0.05%
2021/12/061028.50328.3028.4573,8930.18%
2021/12/0100.002.427.2927.75-2.43,788-0.06%
2021/11/30227.05127.3027.3013,8020.03%
2021/11/2900.00126.2026.15-13,881-0.03%
2021/11/26126.7500.0026.3013,9810.03%
2021/11/25127.95127.8027.7004,0090.00%
2021/11/24227.631227.6227.65-103,984-0.25%
2021/11/23228.65828.9027.35-63,981-0.15%
2021/11/221127.761327.9827.70-23,805-0.05%
2021/11/19927.798.327.7127.600.73,8350.02%
2021/11/18127.00127.1526.8503,8070.00%
2021/11/17927.99227.3027.4073,8120.18%
2021/11/16828.494128.6228.35-333,768-0.88%
2021/11/15326.60127.1027.0523,5190.06%
2021/11/12525.9700.0025.7553,4920.14%
2021/11/111725.96225.8525.85153,5250.43%
2021/11/0900.00426.4626.40-43,664-0.11%
2021/11/08426.13626.3826.15-23,679-0.05%
2021/11/052026.57326.5026.50173,7570.45%
2021/11/042427.64127.5027.50233,7800.61%
2021/11/03928.022127.6728.25-123,901-0.31%
2021/11/025629.2324.129.1328.8031.93,9270.81%
2021/11/01826.8911.226.4227.50-3.23,677-0.09%
2021/10/29825.02625.2825.0023,8940.05%
2021/10/2800.00724.9724.90-74,296-0.16%
2021/10/271325.2800.0025.40134,3860.30%
2021/10/22224.73124.1224.7015,0560.02%
2021/10/12122.5500.0022.7018,3000.01%
2021/10/08223.6300.0023.6028,4480.02%
2021/10/0700.00123.7023.65-18,783-0.01%
2021/10/0500.00223.1023.15-29,619-0.02%
2021/10/0400.00123.4022.25-110,174-0.01%
2021/10/01223.6500.0023.00210,2490.02%
2021/09/231025.0000.0024.851010,7160.09%
2021/09/22125.15125.1025.00010,7710.00%
2021/09/1700.00825.7025.90-810,834-0.07%
2021/09/16126.101025.3025.40-910,961-0.08%
2021/09/1400.00126.4526.30-110,965-0.01%
2021/09/13127.90327.0727.00-210,950-0.02%
2021/09/10127.4000.0027.50110,9570.01%
2021/09/0900.00627.4528.00-610,943-0.05%
2021/09/081327.5800.0026.701310,9460.12%
2021/09/0700.002426.6027.40-2410,956-0.22%
2021/09/061228.2200.0027.001210,9660.11%
2021/09/03428.4400.0028.30410,9630.04%
2021/09/02928.671228.4728.45-311,068-0.03%
2021/09/011628.79929.1729.30711,0690.06%
2021/08/31527.80528.1227.85010,9780.00%
2021/08/27127.0000.0026.85110,9190.01%
2021/08/26327.68327.7027.75010,9090.00%
2021/08/2500.00128.1027.60-110,901-0.01%
2021/08/24327.27126.8026.80210,8440.02%
2021/08/2000.00226.3026.30-210,786-0.02%
2021/08/190.126.0000.0025.750.110,7600.00%
2021/08/17127.25326.2525.50-210,716-0.02%
2021/08/1600.001026.7826.90-1010,669-0.09%
2021/08/1314.128.04728.4626.957.110,6100.07%
2021/08/123.127.69328.0027.850.110,4900.00%
2021/08/11627.11627.8327.40010,4630.00%
2021/08/10728.45228.5028.45510,3620.05%
2021/08/096.429.441729.3928.95-10.610,304-0.10%
2021/08/061932.5210.131.9731.20910,1500.09%
2021/08/051732.742932.3932.10-129,981-0.12%
2021/08/041532.58932.0731.9569,6990.06%
2021/08/033331.374531.5733.20-129,409-0.13%
2021/08/02629.611529.3730.20-98,992-0.10%
2021/07/301729.73429.9928.90138,9050.15%
2021/07/2920.129.783229.2629.45-128,687-0.14%
2021/07/2831.229.86929.9629.7022.28,4180.26%
2021/07/276135.3626.133.8833.0034.98,1840.43%
2021/07/2626.133.801134.7635.2515.17,2860.21%
2021/07/231230.853431.3832.05-226,598-0.33%
2021/07/221830.212029.8629.15-25,900-0.03%
2021/07/211128.841129.3528.8005,6890.00%
2021/07/20129.50729.4029.60-65,645-0.11%
2021/07/191029.0500.0029.90105,6160.18%
2021/07/16329.301129.4928.85-85,653-0.14%
2021/07/15827.801127.3929.35-35,651-0.05%
2021/07/143829.098628.9728.70-485,561-0.86%
2021/07/136330.7511429.5428.30-515,336-0.96% 大賣/
2021/07/1200.00929.2529.25-94,732-0.19%
2021/07/094825.2281.125.6626.60-33.14,703-0.70%
2021/07/08524.208.523.7824.20-3.54,198-0.08%
2021/07/07623.0300.0023.1064,2030.14%
2021/07/062123.612323.1422.90-24,244-0.05%
2021/07/051523.301423.1023.1514,3070.02%
2021/07/021222.633122.8622.50-194,406-0.43%
2021/07/013023.33922.5722.35214,5820.46%
2021/06/301324.251323.7024.3004,6740.00%
2021/06/29622.89122.9022.9054,6690.11%
2021/06/283023.47123.3523.70294,6720.62%
2021/06/25323.053323.1723.10-304,615-0.65%
2021/06/243522.2000.0022.35354,4890.78%
2021/06/2300.00622.1722.35-64,486-0.13%
2021/06/2200.00121.5521.35-14,468-0.02%
2021/06/21521.752321.6021.50-184,475-0.40%
2021/06/18622.24522.2522.1514,5200.02%
2021/06/17122.001222.3622.55-114,704-0.23%
2021/06/161522.03621.7321.6094,7940.19%
2021/06/151022.6000.0022.45104,7730.21%
2021/06/11521.951122.4922.65-64,753-0.13%
2021/06/10922.511722.3422.40-84,709-0.17%
2021/06/09822.191522.6421.90-74,595-0.15%
2021/06/08521.35522.0522.0004,4810.00%
2021/06/07520.801321.1221.30-84,450-0.18%
2021/06/02620.8000.0020.8064,4420.14%
2021/06/01820.9400.0020.9084,4320.18%
2021/05/3100.002620.8020.75-264,432-0.59%
2021/05/282520.65220.7020.65234,4620.52%
2021/05/2700.00520.3520.20-54,447-0.11%
2021/05/26520.0000.0019.9554,4480.11%
2021/05/25119.85719.9419.85-64,441-0.14%
2021/05/24619.2800.0019.4064,4420.14%
2021/05/2100.001018.8818.80-104,443-0.23%
2021/05/20618.46118.5518.3554,4740.11%
2021/05/19618.3100.0018.4064,4820.13%
2021/05/17117.30316.7716.25-24,472-0.04%
2021/05/14117.50218.1517.55-14,442-0.02%
2021/05/1300.00517.1017.40-54,408-0.11%
2021/05/122017.281017.4517.40104,3920.23%
2021/05/11919.31219.1018.9574,3390.16%
2021/05/101120.5700.0020.35114,3100.26%
2021/05/07120.501520.2220.70-144,308-0.32%
2021/05/061319.61519.6019.5084,2910.19%
2021/05/05820.36120.3019.7074,2600.16%
2021/05/04919.961019.9020.20-14,257-0.02%
2021/05/03621.91622.3221.8504,2280.00%
2021/04/291223.32323.1223.0094,2390.21%
2021/04/28323.801523.4223.75-124,553-0.26%
2021/04/27623.23823.4823.50-24,752-0.04%
2021/04/261923.251423.1823.4554,6310.11%
2021/04/23422.162722.5023.05-234,594-0.50%
2021/04/222822.50622.5421.60224,5410.48%
2021/04/212824.011424.0523.50144,4230.32%
2021/04/20924.1630.723.9924.25-21.74,335-0.50%
2021/04/192924.021123.7924.25184,3400.41%
2021/04/16322.951323.0523.10-104,268-0.23%
2021/04/15321.972022.4522.35-174,180-0.41%
2021/04/146.121.841921.6721.85-12.94,227-0.31%
2021/04/132121.832721.7121.50-64,437-0.13%
2021/04/12822.291622.4222.30-84,811-0.17%
2021/04/099222.663022.4822.50624,8481.28%
2021/04/08147.522.494522.3622.80102.54,9642.06% 大買/鉅額交易
2021/04/077622.036022.0222.00164,8280.33%
2021/04/063221.333421.4421.75-24,663-0.04%
2021/04/013920.063820.0720.5014,4130.02%
2021/03/31719.56919.5219.45-24,215-0.05%
2021/03/291018.851018.8818.9004,1330.00%
2021/03/26918.98218.9018.9074,1300.17%
2021/03/25218.7000.0018.7024,1200.05%
2021/03/24219.00819.0118.95-64,116-0.15%
2021/03/23319.30419.2418.80-14,101-0.02%
2021/03/221619.851419.9319.6024,0550.05%
2021/03/19218.83419.1119.15-23,870-0.05%
2021/03/1700.00518.5518.15-53,755-0.13%
2021/03/16618.1200.0018.0063,7780.16%
2021/03/1500.00118.2018.35-13,871-0.03%
2021/03/12317.8500.0017.8533,8560.08%
2021/03/0800.00518.1317.80-54,235-0.12%
2021/03/04518.05518.4018.0504,2330.00%
2021/03/0300.001.218.4818.50-1.24,247-0.03%
2021/03/0200.00218.1517.80-24,198-0.05%
2021/02/2600.00318.1018.05-34,194-0.07%
2021/02/2500.00217.9818.00-24,180-0.05%
2021/02/24518.051918.3918.05-144,173-0.34%
2021/02/2200.000.118.2818.35-0.14,1400.00%
2021/02/190.217.701018.0518.00-9.84,101-0.24%
2021/02/181017.8500.0017.75104,0790.25%
2021/02/1700.00316.9017.30-34,054-0.07%
2021/02/02216.9000.0016.7024,0110.05%
2021/02/011016.5000.0016.70103,9960.25%
2021/01/29217.101516.8516.75-133,971-0.33%
2021/01/28316.901817.1516.90-153,948-0.38%
2021/01/27317.0000.0017.0033,9250.08%
2021/01/26317.1700.0017.1533,9040.08%
2021/01/215418.713319.1318.45213,7730.56%
2021/01/201018.071018.4919.0503,3930.00%
2021/01/1800.00116.9017.35-13,023-0.03%
2021/01/151717.252117.0117.15-42,982-0.13%
2021/01/14517.8000.0017.6552,9540.17%
2021/01/13117.45217.4317.35-12,923-0.03%
2021/01/121217.1600.0017.05122,8920.41%
2021/01/112018.15518.1018.15152,8180.53%
2021/01/0800.00717.8417.85-72,778-0.25%
2021/01/07719.141318.3418.55-62,701-0.22%
2021/01/063619.274819.5619.00-122,589-0.46%
2021/01/056720.725920.7121.0082,2930.35%
2021/01/043819.0000.0019.40381,7992.11%
2020/12/311517.481517.6417.6501,6930.00%
2020/12/3000.00216.1016.05-21,436-0.14%
2020/12/2900.00516.2516.25-51,420-0.35%
2020/12/28115.850.215.1516.000.81,3670.06%
2020/12/2500.00215.4515.40-21,342-0.15%
2020/12/2400.00115.7015.55-11,334-0.07%
2020/12/23115.3500.0015.3511,3290.08%
2020/12/2200.00115.3515.05-11,343-0.07%
2020/12/21115.1500.0015.3011,3420.07%
2020/12/1800.00515.6515.60-51,337-0.37%
2020/12/14115.8500.0015.7011,3570.07%
2020/12/1100.001515.6315.65-151,356-1.11%
2020/12/10115.8000.0015.8511,4040.07%
2020/12/09816.32516.3816.1531,4860.20%
2020/12/07116.40716.2416.30-61,388-0.43%
2020/12/041016.03416.0316.4061,3420.45%
2020/12/031715.3100.0015.35171,1791.44%
2020/12/021015.51415.5015.7061,1770.51%
2020/11/30415.0000.0014.8041,0830.37%
2020/11/2700.001014.8514.85-101,082-0.92%
2020/11/2600.00114.5514.55-11,065-0.09%
2020/11/2400.002014.5514.40-201,052-1.90%
2020/11/2300.00114.5014.50-11,056-0.10%
2020/11/2000.009414.3014.35-941,044-9.00%
2020/11/19214.1500.0014.1521,0500.19%
2020/11/17114.2000.0014.2511,0340.10%
2020/11/129214.1000.0013.95921,0648.64%
2020/11/1100.00214.4014.45-21,091-0.18%
2020/11/10514.02414.3014.3011,0930.09%
2020/11/09413.8600.0013.9041,1140.36%
2020/10/3000.00113.6013.35-11,278-0.08%
2020/10/2100.00114.1514.15-11,926-0.05%
2020/10/2000.00514.0514.05-51,941-0.26%
2020/10/1500.00214.5014.55-21,976-0.10%
2020/10/05614.35614.7014.3502,0950.00%
2020/09/30113.90114.0514.6502,1000.00%
2020/09/28214.05214.2014.1002,1360.00%
2020/09/25313.97114.0013.8522,1500.09%
2020/09/241214.291014.4614.2522,1290.09%
2020/09/23415.0000.0014.9042,1160.19%
2020/09/221015.001014.9014.9002,1160.00%
2020/09/2100.001015.2515.30-102,093-0.48%
2020/09/182015.602015.6315.6502,0730.00%
2020/09/162015.59115.5015.50192,0330.93%
2020/09/151515.861015.9015.6052,0190.25%
2020/09/142516.2600.0016.30251,9681.27%
2020/09/0700.00215.2014.95-21,823-0.11%
2020/09/04114.4500.0015.0011,7830.06%
2020/09/03114.8500.0014.7511,7550.06%
2020/09/0100.00114.5514.65-11,753-0.06%
2020/08/2500.00714.1514.15-71,785-0.39%
2020/08/2100.00813.9013.75-81,781-0.45%
2020/08/20113.401213.3013.40-111,792-0.61%
2020/08/17814.94714.7014.7011,8580.05%
2020/08/1300.00114.6014.70-11,949-0.05%
2020/08/121214.2500.0014.20121,9230.62%
2020/08/1100.003514.1714.25-351,913-1.83%
2020/08/101514.5700.0014.60151,9040.79%
2020/08/073414.5000.0014.50341,8841.80%
2020/08/0600.003114.9314.70-311,864-1.66%
2020/08/05814.5500.0014.4081,8090.44%
2020/08/04314.8500.0014.6031,7990.17%
2020/08/0300.00115.0014.95-11,778-0.06%
2020/07/313215.003514.8414.80-31,748-0.17%
2020/07/3000.00914.2314.40-91,602-0.56%
2020/07/296014.324414.0613.90161,5111.06%
2020/07/28514.3000.0014.3051,3400.37%
2020/07/2700.00213.5013.20-21,188-0.17%
2020/07/231614.04213.9313.85141,1671.20%
2020/07/22214.0300.0013.8021,1530.17%
2020/07/1700.00713.3213.25-71,145-0.61%
2020/07/141213.7200.0013.50121,1461.05%
2020/07/13213.85614.0014.10-41,114-0.36%
2020/07/0200.00512.9013.00-5959-0.52%
2020/06/29112.6000.0012.7019470.11%
2020/06/24412.80312.8512.7519460.11%
2020/06/1800.00113.6513.60-1922-0.11%
2020/06/16312.2500.0012.3038730.34%
2020/06/12112.2500.0012.2518870.11%
2020/05/26513.30513.5013.3007760.00%
2020/05/22113.70213.2813.20-1740-0.13%
2020/05/21213.730.113.7513.751.96670.28%
2020/05/18112.3000.0012.2015390.19%
2020/05/14112.6000.0011.9015290.19%
2020/04/1700.00210.9010.85-2434-0.46%
2020/04/14210.3500.0010.5524190.48%
2020/04/0700.00110.0510.10-1431-0.23%
2020/03/25010.4000.0010.5005350.00%
2020/02/25112.0500.0012.1514940.20%
2020/02/2400.00112.2012.25-1494-0.20%
2020/02/21212.3300.0012.3524950.40%
2020/02/200.112.3000.0012.350.14990.02%
2020/02/1900.00112.4512.45-1496-0.20%
2020/02/1800.001312.2512.15-13488-2.66%
2020/02/17412.0800.0012.0544940.81%
2020/02/13912.0700.0011.9094921.83%
2020/02/12211.90212.1512.1504880.00%
2020/02/1100.00911.8511.85-9482-1.86%
2020/02/10111.5500.0011.6014820.21%
2020/02/07511.9100.0011.7554841.03%
2020/02/06311.8500.0011.9534830.62%
2020/02/0300.00311.2011.30-3471-0.64%
2020/01/30112.2000.0011.7514590.22%
2020/01/1500.00513.1013.05-5485-1.03%
2019/12/3000.00313.7013.65-3504-0.59%
2019/12/26113.80314.0513.80-2507-0.39%
2019/12/2400.00113.9513.85-1507-0.20%
2019/12/2300.00013.7513.7005080.00%
2019/12/20314.2700.0013.9035070.59%
2019/12/1000.00112.9513.10-1409-0.24%
2019/10/2200.00712.9112.95-7473-1.48%
2019/10/2100.000.314.0012.75-0.3479-0.07%
2019/10/16212.7800.0012.7525640.35%
2019/10/08313.1300.0012.9535680.53%
2019/10/07112.95313.4013.30-2566-0.35%
2019/10/04113.05212.9513.05-1540-0.19%
2019/10/0100.00113.1513.10-1546-0.18%
2019/09/25113.2500.0013.2015490.18%
2019/09/05113.85213.8013.75-1556-0.18%
2019/09/03413.84213.7813.7525660.35%
2019/09/02513.8500.0013.9055760.87%
2019/08/3000.00513.6313.50-5566-0.88%
2019/08/2900.00213.4513.40-2564-0.35%
2019/08/28113.3500.0013.2515640.18%
2019/08/27314.3000.0014.2535420.55%
2019/08/26114.20114.2014.1505240.00%
2019/08/2300.00314.4214.40-3537-0.56%
2019/08/22514.5800.0014.4555380.93%
2019/08/14214.30114.1014.1015250.19%
2019/08/1300.00414.2414.30-4524-0.76%
2019/07/3000.00315.2015.20-3640-0.47%
2019/07/2600.00115.3015.35-1659-0.15%
2019/07/24115.2000.0015.1516940.14%
2019/07/23215.35115.2015.2017190.14%
2019/07/2200.00215.6815.40-2731-0.27%
2019/07/1600.00215.0014.90-2708-0.28%
2019/07/12314.97214.9014.9017480.13%
2019/07/11314.83314.9514.9507680.00%
2019/07/10214.73514.8914.90-3863-0.35%
2019/07/0900.00514.8914.75-5900-0.56%
2019/07/05314.95315.0215.0509720.00%
2019/07/03414.8800.0014.8541,2510.32%
2019/07/02214.80114.5514.7511,3710.07%
2019/07/0100.00414.5114.55-41,428-0.28%
2019/06/26414.1500.0014.2041,4830.27%
2019/06/25114.25414.2014.15-31,497-0.20%
2019/06/21114.7000.0014.5011,5630.06%
2019/06/20414.6900.0014.7041,5650.26%
2019/05/31114.4000.0014.4011,9280.05%
2019/05/30114.4000.0014.3011,9290.05%
2019/05/29313.95314.1514.3001,9140.00%
2019/05/15114.1500.0014.2512,1000.05%
2019/05/10215.1800.0014.8022,0620.10%
2019/05/09115.5500.0015.2012,0460.05%
2019/05/08215.6000.0015.6522,0330.10%
2019/05/07215.501015.6016.05-82,017-0.40%
2019/05/06615.25615.2515.4001,9820.00%
2019/05/0300.00116.0516.05-11,957-0.05%
2019/05/02116.1000.0016.0511,9520.05%
2019/04/30116.1000.0016.1511,9770.05%
2019/04/29116.5000.0016.3011,9470.05%
2019/04/26316.6500.0016.5031,9170.16%
2019/04/2500.00316.6316.70-31,908-0.16%
2019/04/24516.3500.0016.3051,8830.27%
2019/04/23216.3000.0016.3021,8710.11%
2019/04/22316.6500.0016.4031,8610.16%
2019/04/19116.30516.5316.60-41,844-0.22%
2019/04/18216.58516.1516.10-31,824-0.16%
2019/04/17316.88116.9516.7021,8020.11%
2019/04/161717.111017.2017.0071,7740.39%
2019/04/1500.00616.8916.95-61,675-0.36%
2019/04/12116.6500.0016.4511,6340.06%
2019/04/11416.68116.4516.7031,6150.19%
2019/04/101117.00216.8017.0591,5540.58%
2019/04/09616.69416.8117.2021,4580.14%
2019/04/08615.92516.2716.3511,3090.08%
2019/04/0300.00815.6415.80-81,223-0.65%
2019/04/021115.2700.0015.20111,1650.94%
2019/03/29215.30115.4515.4511,1350.09%
2019/03/2700.00715.4015.35-71,086-0.64%
2019/03/2600.001014.6514.65-101,011-0.99%
2019/03/22215.1500.0014.9029970.20%
2019/03/21315.0700.0015.0039910.30%
2019/03/20214.93615.0215.00-4988-0.40%
2019/03/19415.003914.9714.85-35978-3.58%
2019/03/18214.9300.0015.1029640.21%
2019/03/154115.58515.7015.40369213.91%
2019/03/143015.7710.115.6315.9519.98562.32%
2019/03/1300.00414.5014.50-4731-0.55%
2019/03/08214.25114.3014.2517260.14%
2019/03/07114.353214.8114.50-31719-4.31%
2019/03/06113.95114.1014.0506190.00%
2019/03/051014.0000.0013.95106281.59%
2019/03/04113.9000.0013.9516250.16%
2019/02/27114.2000.0014.1516160.16%
2019/02/261014.70314.6514.2076061.15%
2019/02/25114.0500.0014.0515660.18%
2019/02/22214.7000.0014.2525580.36%
2019/02/211014.60414.2414.7565411.11%
2019/02/2000.00114.2014.20-1508-0.20%
2019/02/19214.1000.0014.1025050.40%
2019/02/1800.00314.2014.25-3492-0.61%
2019/02/13113.0000.0013.0514160.24%
2019/01/03112.60212.4012.40-1459-0.22%
2019/01/0200.00212.8012.80-2470-0.42%
2018/12/27113.00112.9012.9004870.00%
2018/12/261113.05813.2013.0534500.67%
2018/12/20112.3000.0012.1513990.25%
2018/12/18112.5500.0012.5514060.25%
2018/12/0700.00213.1013.05-2419-0.48%
2018/12/06212.9000.0012.9024280.47%
2018/12/05113.4000.0013.6014370.23%
2018/12/04313.9000.0013.8534620.65%
2018/12/03113.6500.0013.7014750.21%
2018/11/3000.00213.2813.25-2472-0.42%
2018/10/3100.00112.4512.40-1681-0.15%
2018/10/26112.0000.0012.1017100.14%
2018/10/1700.00212.6012.35-2746-0.27%
2018/10/1600.00412.4312.30-4749-0.53%
2018/10/1100.00411.5011.35-4749-0.53%
2018/10/0900.004312.5812.60-43744-5.78%
2018/10/05313.5000.0013.4037730.39%
2018/10/04214.4500.0014.5027690.26%
2018/10/0100.00214.8514.80-2825-0.24%
2018/09/1900.00014.8014.8001,2980.00%
2018/09/17214.8000.0014.8521,5570.13%
2018/09/1400.00215.1515.10-22,195-0.09%
2018/09/07215.5000.0015.0023,1970.06%
2018/09/0500.00116.4016.20-13,292-0.03%
2018/09/03316.2300.0016.2033,3420.09%
2018/08/3000.00116.8516.55-13,383-0.03%
2018/08/27116.9000.0017.2013,5290.03%
2018/08/2100.00217.0517.10-23,654-0.05%
2018/08/1300.00316.2516.00-33,654-0.08%
2018/08/09217.6300.0017.5023,6240.06%
2018/08/0800.00217.8517.80-23,653-0.05%
2018/08/0300.00217.9517.95-23,665-0.05%
2018/07/2600.00517.9718.00-53,646-0.14%
2018/07/2500.00117.7517.70-13,638-0.03%
2018/07/20217.7000.0017.6023,6460.05%
2018/07/19317.7800.0017.7533,6460.08%
2018/07/1700.00518.0517.95-53,663-0.14%
2018/07/1300.00218.4518.50-23,652-0.05%
2018/07/12118.1000.0018.0513,6380.03%
2018/07/1100.00518.0518.00-53,640-0.14%
2018/07/1000.00117.8017.75-13,637-0.03%
2018/07/06317.5000.0017.6533,6370.08%
2018/07/04118.201018.4518.30-93,596-0.25%
2018/07/03318.8300.0018.3533,5740.08%
2018/07/0200.00219.1019.00-23,501-0.06%
2018/06/291319.2800.0019.35133,4730.37%
2018/06/28121.10120.8019.5503,3440.00%
2018/06/27321.32121.2521.1023,2690.06%
2018/06/26120.7000.0020.5513,1430.03%
2018/06/256023.257823.0921.50-183,042-0.59%
2018/06/224421.883822.1922.6062,4280.25%
2018/06/214720.24420.6520.75431,8182.36%
2018/06/204219.613719.6719.7551,6270.31%
2018/06/19120.1500.0019.5511,6260.06%
2018/06/14120.05119.6519.2501,6750.00%
2018/06/13119.20119.3019.8001,6180.00%
2018/06/12919.0500.0018.9591,5880.57%
2018/06/1100.001019.0019.05-101,604-0.62%
2018/06/0800.00120.4019.90-11,612-0.06%
2018/06/071020.37120.5020.0591,6340.55%
2018/06/06119.90120.1020.0001,7180.00%
2018/06/051020.10220.3820.1581,8230.44%
2018/06/045220.045220.0319.9501,7690.00%
2018/06/01919.01819.3119.9011,7040.06%
2018/05/3100.00118.3518.50-11,610-0.06%
2018/05/24118.5500.0018.5011,8240.05%
2018/05/16118.7500.0018.6511,8630.05%
2018/05/0400.002017.6017.60-202,119-0.94%
2018/05/022018.1500.0018.00202,1940.91%
2018/04/24118.5000.0018.3512,4600.04%
2018/04/1900.00519.1019.20-52,751-0.18%
2018/04/17118.9500.0018.8012,9220.03%
2018/04/0200.00520.8020.55-53,181-0.16%
2018/03/23120.0000.0020.0513,3220.03%
2018/03/21521.5000.0021.2553,3090.15%
2018/03/2000.00521.8521.60-53,289-0.15%
2018/03/1900.00820.8720.90-83,243-0.25%
2018/03/1600.00121.2020.90-13,297-0.03%
2018/03/1400.001021.4921.50-103,572-0.28%
2018/03/13121.2000.0021.4013,6200.03%
2018/03/12721.7900.0021.6573,7200.19%
2018/03/0900.00121.7021.85-13,860-0.03%
2018/03/06520.85820.4220.60-34,296-0.07%
2018/03/0200.00720.5420.70-74,430-0.16%
2018/03/01120.501320.5020.50-124,467-0.27%
2018/02/27820.00520.0020.2534,4610.07%
2018/02/26519.4000.0019.1054,6240.11%
2018/02/22118.8500.0019.1015,3190.02%
2018/02/21118.7500.0018.9515,6440.02%
2018/02/121217.70217.9018.05106,1340.16%
2018/02/0900.001316.9017.50-136,372-0.20%
2018/02/0800.00317.6517.85-36,377-0.05%
2018/02/07418.5500.0018.2546,4280.06%
2018/02/06418.381418.0318.00-106,446-0.16%
2018/02/05119.8500.0019.9016,4020.02%
2018/02/02120.4500.0020.5016,4420.02%
2018/01/3000.00520.5520.30-56,559-0.08%
2018/01/29520.6500.0020.7056,5110.08%
2018/01/26520.3000.0020.7056,5140.08%
2018/01/2500.00520.7520.30-56,511-0.08%
2018/01/24620.75120.6520.8056,4700.08%
2018/01/232221.60921.8321.25136,4320.20%
2018/01/2200.00621.3021.20-66,354-0.09%
2018/01/18121.1500.0020.8016,3950.02%
2018/01/17421.05521.1021.10-16,439-0.02%
2018/01/16121.2000.0021.2516,4020.02%
2018/01/151721.90921.8921.5086,3890.13%
2018/01/1200.001321.2521.25-136,157-0.21%
2018/01/11219.60119.7019.5016,0310.02%
2018/01/09520.20120.0020.0046,0470.07%
2018/01/0800.00221.2520.45-26,032-0.03%
2018/01/0500.00120.6020.65-16,021-0.02%
2018/01/04220.8300.0020.9026,0800.03%
2018/01/03220.881720.5820.75-156,048-0.25%
宏齊 相關文章