加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.25
  • 漲幅
    +1.06%
  • 成交量
    868張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－群益金鼎-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中 券商分點個股進出

群益金鼎-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15223.9000.0023.9022,0700.10%
2024/05/0600.00023.8023.9002,1240.00%
2024/05/0200.00223.9023.90-22,114-0.09%
2024/04/3000.00123.8023.90-12,122-0.05%
2024/04/2900.00223.6523.85-22,118-0.09%
2024/04/0900.00123.7524.30-12,466-0.04%
2024/04/03123.8500.0023.5512,4800.04%
2024/03/27424.1000.0024.2042,5950.15%
2024/03/2100.00424.5024.55-42,823-0.14%
2024/03/1800.00124.5524.45-13,399-0.03%
2024/03/13224.6500.0024.6023,4320.06%
2024/03/12225.2000.0025.1023,4270.06%
2024/03/11225.1000.0025.0523,4270.06%
2024/03/08325.5300.0025.3533,4580.09%
2024/03/05126.0000.0026.0513,5150.03%
2024/03/01226.6000.0026.3523,5400.06%
2024/02/27226.40526.6926.65-33,836-0.08%
2024/02/26827.92329.2227.1053,8810.13%
2024/02/23329.637.129.4129.30-4.13,720-0.11%
2024/02/2210.128.301528.0927.95-4.93,539-0.14%
2024/02/2000.00227.0026.95-23,549-0.06%
2024/02/1600.00326.6326.50-33,617-0.08%
2024/02/1500.00325.2325.60-33,653-0.08%
2024/02/05124.6000.0024.8013,6680.03%
2024/02/01125.1000.0025.1013,7110.03%
2024/01/3100.00125.3025.25-13,748-0.03%
2024/01/30125.4000.0025.3513,8140.03%
2024/01/2500.00226.3026.40-23,997-0.05%
2024/01/24226.250.126.3026.2524,0410.05%
2024/01/2300.00526.3526.40-54,138-0.12%
2024/01/19125.5500.0025.5514,4290.02%
2024/01/18225.8000.0025.7024,5360.04%
2024/01/1700.00125.9025.90-14,696-0.02%
2024/01/1600.000.126.2526.15-0.15,3690.00%
2024/01/15226.60226.7026.6005,7350.00%
2024/01/12526.82327.0226.4025,9130.03%
2024/01/115.126.96527.1926.750.16,1000.00%
2024/01/09125.5500.0025.5017,2600.01%
2024/01/051025.501125.5525.65-17,249-0.01%
2024/01/03125.6000.0025.6017,3670.01%
2023/12/28226.8000.0026.6027,3510.03%
2023/12/2700.00227.1526.85-27,353-0.03%
2023/12/2600.00227.0026.85-27,352-0.03%
2023/12/25426.3800.0026.2547,3210.05%
2023/12/20227.95227.8527.9507,2930.00%
2023/12/19227.60328.0827.60-17,303-0.01%
2023/12/18228.15428.6328.15-27,408-0.03%
2023/12/151328.3130.128.7928.60-17.17,315-0.23%
2023/12/142528.396528.4127.95-407,107-0.56%
2023/12/13227.401527.1227.05-136,794-0.19%
2023/12/12327.001126.8926.75-86,769-0.12%
2023/12/11126.2500.0026.5016,7350.01%
2023/12/08426.1500.0026.1046,7450.06%
2023/12/04627.561127.4927.30-56,722-0.07%
2023/12/011727.10227.1527.15156,6920.22%
2023/11/3000.00527.5027.35-56,690-0.07%
2023/11/29327.42627.3527.15-36,699-0.04%
2023/11/281127.021826.9426.90-76,732-0.10%
2023/11/27727.121027.3826.80-36,952-0.04%
2023/11/247627.793527.4627.20417,1410.57%
2023/11/2200.001527.2527.15-157,107-0.21%
2023/11/211127.31126.9527.10107,3720.14%
2023/11/2013.127.43527.2227.308.17,3650.11%
2023/11/16125.953526.1926.20-347,091-0.48%
2023/11/15226.201026.4526.20-87,058-0.11%
2023/11/14325.97326.1725.9506,9430.00%
2023/11/1300.00525.1825.35-56,857-0.07%
2023/11/10524.3900.0024.1056,8140.07%
2023/11/09124.7000.0024.6016,7910.01%
2023/11/08226.00325.6525.30-16,754-0.01%
2023/11/07126.50226.6025.90-16,706-0.01%
2023/11/06226.2300.0026.3526,6370.03%
2023/11/0300.00426.1025.95-46,586-0.06%
2023/11/02525.90325.6526.2026,5110.03%
2023/11/01125.4000.0025.4016,4260.02%
2023/10/31225.65125.7026.0516,3700.02%
2023/10/301326.801726.8026.85-46,266-0.06%
2023/10/27626.10626.4525.9006,0210.00%
2023/10/26626.73526.9426.3015,9520.02%
2023/10/251127.011126.7926.4505,8280.00%
2023/10/245428.044428.4126.85105,6550.18%
2023/10/23327.02827.2927.70-54,974-0.10%
2023/10/201825.993025.6725.20-124,604-0.26%
2023/10/191625.774225.3225.30-264,440-0.59%
2023/10/1815227.3010827.2626.90444,2111.04% 大買/大賣/
2023/10/172925.741525.3426.20143,2620.43%
2023/10/13324.45324.6224.2002,9430.00%
2023/10/12424.5100.0024.1542,8620.14%
2023/10/1100.00223.5023.40-22,747-0.07%
2023/10/04223.2500.0023.3022,7760.07%
2023/10/03223.98323.9723.40-12,897-0.03%
2023/10/02323.45323.7023.6502,8760.00%
2023/09/28222.8000.0022.9522,8730.07%
2023/09/2500.00123.0523.00-13,045-0.03%
2023/09/22623.70723.7223.65-13,022-0.03%
2023/09/211324.041023.9624.5532,9450.10%
2023/09/2000.00223.2522.90-22,791-0.07%
2023/09/1900.00123.4523.20-12,780-0.04%
2023/09/1800.00123.5023.45-12,770-0.04%
2023/09/14123.6000.0023.4512,7430.04%
2023/09/13523.35523.2023.2002,7260.00%
2023/09/12223.20423.1523.10-22,708-0.07%
2023/09/11123.6500.0023.2512,7040.04%
2023/09/0800.00123.9523.60-12,684-0.04%
2023/09/07324.63124.4524.3522,6520.08%
2023/09/06224.9800.0024.7022,6230.08%
2023/09/04325.20325.1825.1502,5590.00%
2023/09/0100.00226.7025.75-22,506-0.08%
2023/08/311426.171626.2826.20-22,439-0.08%
2023/08/303626.22726.9727.20292,2301.30%
2023/08/29825.18225.5825.2062,0380.29%
2023/08/281926.795426.9426.00-351,938-1.81%
2023/08/251426.792226.8626.55-81,731-0.46%
2023/08/24825.14325.4725.7051,3960.36%
2023/08/23123.90122.7024.1001,2160.00%
2023/08/21122.4500.0022.4011,1700.09%
2023/08/1100.00222.2322.30-21,194-0.17%
2023/08/10122.3000.0022.1011,1990.08%
2023/08/08122.6000.0022.6011,2190.08%
2023/08/0700.00222.8322.90-21,238-0.16%
2023/08/0400.00122.8022.75-11,238-0.08%
2023/07/31923.151022.8323.00-11,229-0.08%
2023/07/2700.00122.6522.70-11,226-0.08%
2023/07/26122.2500.0022.2011,2300.08%
2023/07/2500.00122.5522.55-11,229-0.08%
2023/07/24222.5500.0022.3021,2260.16%
2023/07/2100.00423.4423.35-41,203-0.33%
2023/07/19124.05123.9023.8001,2140.00%
2023/07/18325.18924.4924.40-61,217-0.49%
2023/07/17225.3500.0025.2021,2020.17%
2023/07/13225.05324.8524.95-11,197-0.08%
2023/07/12125.5500.0025.0011,1960.08%
2023/07/111025.97425.9625.3561,1940.50%
2023/07/10426.30725.9926.15-31,153-0.26%
2023/07/0700.00324.5524.45-31,047-0.29%
2023/07/061425.281025.0025.0041,0500.38%
2023/07/051725.65225.7525.55151,0581.42%
2023/07/04225.35525.2125.50-3960-0.31%
2023/07/03124.20124.5024.3008960.00%
2023/06/27324.2000.0023.7531,3320.23%
2023/06/2600.00124.7524.45-11,378-0.07%
2023/06/2100.00224.4824.60-21,487-0.13%
2023/06/1900.00124.0524.05-11,554-0.06%
2023/06/1600.00224.2024.15-21,576-0.13%
2023/06/14224.2300.0024.3021,6100.12%
2023/06/13124.0500.0024.2011,6170.06%
2023/06/12123.9000.0023.8511,6310.06%
2023/06/0900.001124.1524.25-111,628-0.68%
2023/06/08424.4100.0024.1041,6360.24%
2023/06/0700.00324.7824.60-31,645-0.18%
2023/06/06124.4500.0024.5011,6490.06%
2023/06/056.124.8600.0024.856.11,6450.37%
2023/06/0200.00624.6125.20-61,630-0.37%
2023/06/01123.2000.0023.2511,5390.06%
2023/05/30323.3200.0023.3031,5450.19%
2023/05/2900.00123.3023.20-11,554-0.06%
2023/05/26222.9800.0022.9021,5590.13%
2023/05/25123.8000.0023.5511,5670.06%
2023/05/23123.55224.1324.15-11,650-0.06%
2023/05/18123.4000.0023.5511,6630.06%
2023/05/1700.00123.7023.45-11,662-0.06%
2023/05/15123.1000.0022.9011,6680.06%
2023/05/12123.0000.0023.3511,6590.06%
2023/05/1100.00623.7223.50-61,644-0.36%
2023/05/08125.30125.0525.0501,6160.00%
2023/05/05125.5000.0025.3511,6140.06%
2023/05/04225.4800.0025.5021,6200.12%
2023/05/02125.60125.7025.6001,6190.00%
2023/04/2800.00125.5525.55-11,611-0.06%
2023/04/26124.85125.1525.4001,5970.00%
2023/04/2400.00725.2325.45-71,561-0.45%
2023/04/21324.63425.0624.75-11,551-0.06%
2023/04/19225.5000.0025.4521,5240.13%
2023/04/18425.6800.0025.7041,5150.26%
2023/04/173326.1300.0026.15331,4982.20%
2023/04/14625.78325.8825.8531,4780.20%
2023/04/1200.00125.6025.70-11,442-0.07%
2023/04/11325.2200.0025.3531,4180.21%
2023/04/10725.15225.0825.1051,4030.36%
2023/04/0600.00226.1026.15-21,342-0.15%
2023/03/31225.85725.7625.85-51,312-0.38%
2023/03/30425.28425.7925.6001,2760.00%
2023/03/29625.20325.3325.5031,2300.24%
2023/03/282026.531726.1725.2531,1570.26%
2023/03/27825.54525.6325.7538630.35%
2023/03/2400.00224.9825.25-2810-0.25%
2023/03/2300.00324.3024.60-3692-0.43%
2023/03/22324.0200.0024.0036390.47%
2023/03/21223.60323.4023.60-1610-0.16%
2023/03/1700.00122.2022.20-1566-0.18%
2023/03/16221.58221.9021.5505670.00%
2023/03/13122.0000.0022.1015420.18%
2023/03/1000.00122.1521.95-1531-0.19%
2023/03/09121.90122.0522.0005200.00%
2023/03/06121.9000.0021.8514780.21%
2023/03/0300.00122.1022.00-1475-0.21%
2023/03/02121.5500.0021.6014730.21%
2023/02/241.321.5900.0021.601.34570.29%
2023/02/230.721.7300.0021.900.74480.15%
2023/02/22221.70321.6221.70-1437-0.23%
2023/02/21420.851221.5621.65-8420-1.90%
2023/02/20120.50120.6520.4503480.00%
2023/02/16119.9500.0020.0013400.29%
2023/02/1300.00119.2019.20-1318-0.31%
2023/02/09118.70118.9018.9503670.00%
2023/02/07118.8500.0018.9013640.27%
2023/02/06118.8500.0019.0013660.27%
2023/02/0200.00519.0419.10-5362-1.38%
2023/02/01118.5000.0018.6013530.28%
2023/01/3000.00118.2018.20-1344-0.29%
2023/01/13117.9500.0017.6513390.29%
2023/01/11117.9000.0017.9513390.29%
2023/01/1000.00118.1018.00-1341-0.29%
2023/01/0900.00117.9518.10-1341-0.29%
2023/01/04117.7000.0017.7513570.28%
2022/12/2900.00117.5017.55-1362-0.28%
2022/12/2800.00117.8517.60-1366-0.27%
2022/12/23117.5500.0017.7013750.27%
2022/12/22117.7000.0017.7013780.26%
2022/12/21217.7500.0017.6023860.52%
2022/12/1500.00218.3018.35-2401-0.50%
2022/12/13318.1500.0018.1034070.74%
2022/12/09818.35118.2018.2074051.73%
2022/11/2500.00118.4018.40-1382-0.26%
2022/11/1500.00117.7017.65-1403-0.25%
2022/11/07217.1500.0017.0024150.48%
2022/10/0400.00116.5016.70-1422-0.24%
2022/09/28116.0000.0015.5514230.24%
2022/09/26216.8000.0016.5024220.47%
2022/09/21218.0000.0017.9524260.47%
2022/09/08118.7500.0018.9514300.23%
2022/08/2400.000.221.0021.10-0.2414-0.04%
2022/08/1200.000.120.1020.10-0.1395-0.03%
2022/08/0500.00219.2019.40-2389-0.51%
2022/08/04118.50118.8518.9003890.00%
2022/08/02119.0500.0019.1513890.26%
2022/08/01119.05119.4019.4003880.00%
2022/07/29119.1500.0019.2513860.26%
2022/07/12118.5000.0018.1514180.24%
2022/06/1000.00223.2023.10-2472-0.42%
2022/05/1300.00121.4021.35-1587-0.17%
2022/05/10120.50120.8021.2006050.00%
2022/05/09121.2000.0020.8016210.16%
2022/04/12023.0000.0022.7509380.00%
2022/03/1700.00223.4823.55-21,611-0.12%
2022/03/07123.0000.0022.9512,1650.05%
2022/03/03124.90824.9024.80-72,213-0.32%
2022/01/19226.70226.3526.7004,4620.00%
2022/01/18826.8000.0026.5084,5010.18%
2022/01/1700.00226.4026.45-24,517-0.04%
2022/01/12226.50526.9726.50-34,518-0.07%
2022/01/11726.71226.6526.1554,4880.11%
2022/01/0400.00327.1227.05-34,414-0.07%
2022/01/03127.40127.2027.1504,4020.00%
2021/12/3000.00127.3527.40-14,406-0.02%
2021/12/27528.24428.2528.2514,4130.02%
2021/12/24128.2000.0027.6014,3860.02%
2021/12/2000.00127.3527.15-14,254-0.02%
2021/12/17127.2000.0027.1014,2560.02%
2021/12/1600.008.428.1528.40-8.44,208-0.20%
2021/12/15627.19127.3027.5054,1170.12%
2021/12/0900.00127.3527.10-14,083-0.02%
2021/12/08628.301328.4827.80-74,043-0.17%
2021/12/0700.00128.0528.20-13,973-0.03%
2021/12/062328.781728.5028.4563,8930.15%
2021/12/02427.05427.7527.0503,7550.00%
2021/11/30227.60326.5327.30-13,802-0.03%
2021/11/26126.3500.0026.3013,9810.03%
2021/11/231228.333528.7927.35-233,981-0.58%
2021/11/222327.8500.0027.70233,8050.60%
2021/11/19427.81427.7627.6003,8350.00%
2021/11/18126.80127.2026.8503,8070.00%
2021/11/17827.471327.5027.40-53,812-0.13%
2021/11/163428.771928.8128.35153,7680.40%
2021/11/15426.93627.2127.05-23,519-0.06%
2021/11/1000.00125.9526.60-13,561-0.03%
2021/11/09126.50226.5526.40-13,664-0.03%
2021/11/08225.931026.3026.15-83,679-0.22%
2021/11/05326.45126.6026.5023,7570.05%
2021/11/04127.606627.8127.50-653,780-1.72%
2021/11/035127.9500.0028.25513,9011.31%
2021/11/025229.384229.3528.80103,9270.25%
2021/11/01127.4000.0027.5013,6770.03%
2021/10/2900.00325.0525.00-33,894-0.08%
2021/10/274025.234025.2625.4004,3860.00%
2021/10/26125.0000.0024.7014,5320.02%
2021/10/2500.00623.8224.15-64,783-0.13%
2021/10/22624.652024.7024.70-145,056-0.28%
2021/10/2000.00623.9223.85-66,703-0.09%
2021/10/192024.25224.0324.00187,5100.24%
2021/10/12122.7500.0022.7018,3000.01%
2021/10/07123.60124.0023.6508,7830.00%
2021/10/05222.93122.9023.1519,6190.01%
2021/10/04522.29223.2022.25310,1740.03%
2021/09/28324.8000.0024.90310,3240.03%
2021/09/16125.45525.3225.40-410,961-0.04%
2021/09/15125.60225.8025.95-110,961-0.01%
2021/09/14126.60126.5026.30010,9650.00%
2021/09/13227.0000.0027.00210,9500.02%
2021/09/10427.4500.0027.50410,9570.04%
2021/09/09327.35627.6528.00-310,943-0.03%
2021/09/08427.13228.0026.70210,9460.02%
2021/09/0700.00626.9027.40-610,956-0.05%
2021/09/06527.23627.9527.00-110,966-0.01%
2021/09/03428.5100.0028.30410,9630.04%
2021/09/02528.46428.4528.45111,0680.01%
2021/09/011128.72528.7129.30611,0690.05%
2021/08/311528.261128.3527.85410,9780.04%
2021/08/30127.2000.0027.35110,9260.01%
2021/08/27326.70326.7526.85010,9190.00%
2021/08/26127.85127.9027.75010,9090.00%
2021/08/25127.70127.6527.60010,9010.00%
2021/08/23127.5500.0027.90110,8120.01%
2021/08/2000.00125.7526.30-110,786-0.01%
2021/08/1800.00125.5026.95-110,750-0.01%
2021/08/1700.00127.2525.50-110,716-0.01%
2021/08/16127.0000.0026.90110,6690.01%
2021/08/13427.51128.0526.95310,6100.03%
2021/08/12227.8000.0027.85210,4900.02%
2021/08/101428.191428.2328.45010,3620.00%
2021/08/09529.20329.8728.95210,3040.02%
2021/08/06932.311832.0231.20-910,150-0.09%
2021/08/054432.783333.2232.10119,9810.11%
2021/08/042832.582732.5031.9519,6990.01%
2021/08/032331.713731.3233.20-149,409-0.15%
2021/08/02329.271029.7930.20-78,992-0.08%
2021/07/302030.082129.2828.90-18,905-0.01%
2021/07/292229.281829.5329.4548,6870.05%
2021/07/282830.02630.0629.70228,4180.26%
2021/07/273634.723135.2233.0058,1840.06%
2021/07/266633.926434.2435.2527,2860.03%
2021/07/231631.841331.6732.0536,5980.05%
2021/07/22329.584331.1629.15-405,900-0.68%
2021/07/21429.14729.4728.80-35,689-0.05%
2021/07/2000.00129.3529.60-15,645-0.02%
2021/07/19629.75429.5329.9025,6160.04%
2021/07/16629.59629.8228.8505,6530.00%
2021/07/15327.60529.0929.35-25,651-0.04%
2021/07/143729.38428.5928.70335,5610.59%
2021/07/133030.403130.4128.30-15,336-0.02%
2021/07/12829.259029.2529.25-824,732-1.73%
2021/07/0910825.4356.425.0226.6051.64,7031.10% 大買/
2021/07/083323.99123.9524.20324,1980.76%
2021/07/0700.00122.9523.10-14,203-0.02%
2021/07/06122.9000.0022.9014,2440.02%
2021/07/05223.05123.0023.1514,3070.02%
2021/07/02122.25222.7522.50-14,406-0.02%
2021/07/01523.36323.2222.3524,5820.04%
2021/06/30224.40124.3024.3014,6740.02%
2021/06/29123.1000.0022.9014,6690.02%
2021/06/28123.1000.0023.7014,6720.02%
2021/06/25523.551123.4623.10-64,615-0.13%
2021/06/24222.55122.4522.3514,4890.02%
2021/06/2300.00122.1022.35-14,486-0.02%
2021/06/2100.00222.0521.50-24,475-0.04%
2021/06/1700.00522.0022.55-54,704-0.11%
2021/06/1600.00122.0521.60-14,794-0.02%
2021/06/15622.45122.5022.4554,7730.10%
2021/06/1100.00922.6922.65-94,753-0.19%
2021/06/101722.782022.7622.40-34,709-0.06%
2021/06/091622.511622.8121.9004,5950.00%
2021/06/0700.00221.3521.30-24,450-0.04%
2021/06/0400.00120.9020.90-14,431-0.02%
2021/05/25119.6500.0019.8514,4410.02%
2021/05/24219.2500.0019.4024,4420.05%
2021/05/21218.6000.0018.8024,4430.05%
2021/05/2000.00118.4018.35-14,474-0.02%
2021/05/1800.00117.5017.85-14,482-0.02%
2021/05/17217.7000.0016.2524,4720.04%
2021/05/12117.15117.6517.4004,3920.00%
2021/05/0400.00120.3020.20-14,257-0.02%
2021/04/2900.00223.0523.00-24,239-0.05%
2021/04/28123.00123.1023.7504,5530.00%
2021/04/27623.73123.5523.5054,7520.11%
2021/04/2600.00122.7023.45-14,631-0.02%
2021/04/22223.3300.0021.6024,5410.04%
2021/04/19624.40724.0724.25-14,340-0.02%
2021/04/16123.7500.0023.1014,2680.02%
2021/04/1400.00521.3221.85-54,227-0.12%
2021/04/13122.30122.3021.5004,4370.00%
2021/04/12122.5000.0022.3014,8110.02%
2021/04/09223.50322.5322.50-14,848-0.02%
2021/04/08322.531622.5222.80-134,964-0.26%
2021/04/071122.39822.4222.0034,8280.06%
2021/04/06721.441321.5721.75-64,663-0.13%
2021/04/01220.00820.2920.50-64,413-0.14%
2021/03/31219.20219.3519.4504,2150.00%
2021/03/29519.1500.0018.9054,1330.12%
2021/03/24118.9000.0018.9514,1160.02%
2021/03/222219.901219.7919.60104,0550.25%
2021/03/19519.14719.0619.15-23,870-0.05%
2021/03/16118.1500.0018.0013,7780.03%
2021/03/15118.3500.0018.3513,8710.03%
2021/03/10517.50217.5517.4534,0840.07%
2021/03/03218.4500.0018.5024,2470.05%
2021/02/2600.00118.3018.05-14,194-0.02%
2021/02/2300.00118.3018.50-14,149-0.02%
2021/02/22418.25418.3818.3504,1400.00%
2021/02/19117.90118.1018.0004,1010.00%
2021/02/1800.00117.6017.75-14,079-0.02%
2021/02/17117.40117.3017.3004,0540.00%
2021/02/0500.00116.7516.75-14,032-0.02%
2021/02/0400.00116.7016.65-14,029-0.02%
2021/02/0200.000.416.8516.70-0.44,011-0.01%
2021/02/01116.50616.7316.70-53,996-0.13%
2021/01/26117.1500.0017.1513,9040.03%
2021/01/2200.00117.8518.15-13,833-0.03%
2021/01/211519.221318.8818.4523,7730.05%
2021/01/201119.05819.0519.0533,3930.09%
2021/01/1200.00116.9517.05-12,892-0.03%
2021/01/0800.00417.7017.85-42,778-0.14%
2021/01/071018.60718.5018.5532,7010.11%
2021/01/062419.882420.1419.0002,5890.00%
2021/01/051920.802320.8021.00-42,293-0.17%
2021/01/0400.00119.3019.40-11,799-0.06%
2020/12/312017.031617.1017.6541,6930.24%
2020/12/291216.15116.2016.25111,4200.77%
2020/12/1400.00915.7615.70-91,357-0.66%
2020/12/10715.89016.0015.8571,4040.50%
2020/12/09216.20115.9516.1511,4860.07%
2020/12/08115.9500.0015.7011,3880.07%
2020/12/07416.40116.5016.3031,3880.22%
2020/12/04115.8000.0016.4011,3420.07%
2020/11/2500.00114.6014.40-11,061-0.09%
2020/11/19114.1000.0014.1511,0500.10%
2020/11/0300.00113.5013.55-11,192-0.08%
2020/10/30113.5000.0013.3511,2780.08%
2020/10/1900.00114.1014.25-11,960-0.05%
2020/10/05114.3000.0014.3512,0950.05%
2020/09/2900.004014.0014.00-402,119-1.89%
2020/09/2500.00613.7713.85-62,150-0.28%
2020/09/24214.5500.0014.2522,1290.09%
2020/09/231215.0300.0014.90122,1160.57%
2020/09/22214.98214.9014.9002,1160.00%
2020/09/2100.00215.3515.30-22,093-0.10%
2020/09/16115.5000.0015.5012,0330.05%
2020/09/151415.89415.9315.60102,0190.50%
2020/09/14315.82116.2016.3021,9680.10%
2020/09/1000.00115.2514.95-11,872-0.05%
2020/09/07914.9000.0014.9591,8230.49%
2020/09/041115.0800.0015.00111,7830.62%
2020/08/3100.001014.2014.20-101,747-0.57%
2020/08/2700.00114.2414.05-11,762-0.06%
2020/08/0300.00114.8514.95-11,778-0.06%
2020/07/3100.00514.7514.80-51,748-0.29%
2020/07/30514.2000.0014.4051,6020.31%
2020/07/29113.9500.0013.9011,5110.07%
2020/07/1600.00113.4013.40-11,144-0.09%
2020/07/1500.00113.5513.30-11,144-0.09%
2020/07/14113.8000.0013.5011,1460.09%
2020/07/13114.10313.7014.10-21,114-0.18%
2020/06/1900.00213.1513.10-2940-0.21%
2020/06/18213.70113.6513.6019220.11%
2020/06/1700.00112.5512.60-1868-0.12%
2020/06/15112.2000.0012.2018830.11%
2020/06/05213.5500.0013.5028730.23%
2020/06/04113.85113.6013.6008650.00%
2020/06/0300.00513.5113.75-5859-0.58%
2020/05/27513.3000.0013.4057950.63%
2020/05/22413.76413.7613.2007400.00%
2020/05/21313.20313.3013.7506670.00%
2020/05/1300.00112.4512.60-1521-0.19%
2020/05/07112.40111.9012.5004930.00%
2020/05/06111.7000.0011.7514670.21%
2020/04/2300.00111.1011.75-1466-0.21%
2020/04/2200.00110.9010.90-1446-0.22%
2020/04/21110.5000.0010.5014370.23%
2020/04/17110.65110.9510.8504340.00%
2020/04/15110.5000.0010.5514190.24%
2020/04/1400.002010.5210.55-20419-4.77%
2020/03/1000.00011.6011.7005140.00%
2020/02/03111.2500.0011.3014710.21%
2020/01/09113.0000.0013.0014860.21%
2020/01/03113.5500.0013.5014850.21%
2019/12/2500.00113.8513.80-1505-0.20%
2019/12/1800.00213.3513.40-2426-0.47%
2019/11/25212.85212.9512.9004350.00%
2019/11/14112.8000.0012.9514740.21%
2019/11/0600.00112.7012.80-1471-0.21%
2019/10/30113.2500.0013.1514840.21%
2019/10/23113.3500.0013.3015040.20%
2019/09/2000.00113.6013.50-1545-0.18%
2019/09/18113.3500.0013.4015260.19%
2019/09/0900.00313.8513.70-3557-0.54%
2019/09/0300.00213.8513.75-2566-0.35%
2019/08/15113.8500.0013.8515260.19%
2019/08/05114.5000.0014.3015740.17%
2019/07/0500.00214.9515.05-2972-0.21%
2019/06/20214.7500.0014.7021,5650.13%
2019/06/1700.00414.2514.30-41,570-0.25%
2019/05/161014.3000.0014.10102,1010.48%
2019/05/14113.7500.0014.0012,0970.05%
2019/04/25416.7000.0016.7041,9080.21%
2019/04/221016.5700.0016.40101,8610.54%
2019/04/0900.00616.6017.20-61,458-0.41%
2019/04/0800.00416.0516.35-41,309-0.31%
2019/03/2900.00215.5015.45-21,135-0.18%
2019/03/2700.00215.1015.35-21,086-0.18%
2019/03/2100.00715.0015.00-7991-0.71%
2019/03/1900.00114.9514.85-1978-0.10%
2019/03/18215.10714.9515.10-5964-0.52%
2019/03/15815.62115.8015.4079210.76%
2019/03/141715.841315.9415.9548560.47%
2019/03/08114.2500.0014.2517260.14%
2019/03/0500.00114.0013.95-1628-0.16%
2019/02/2200.00614.2814.25-6558-1.07%
2019/02/21614.58114.2014.7555410.92%
2019/02/20114.2000.0014.2015080.20%
2019/02/18114.30114.1514.2504920.00%
2019/02/15113.5000.0013.5014400.23%
2019/02/14513.2000.0013.1554261.17%
2019/01/22113.05113.3012.7504330.00%
2018/12/26513.0000.0013.0554501.11%
2018/12/2500.00112.0012.00-1398-0.25%
2018/12/24112.0500.0012.0513890.26%
2018/11/1600.00112.4512.50-1554-0.18%
2018/11/14112.2000.0012.3015760.17%
2018/09/18114.6000.0014.4511,4480.07%
2018/09/17114.8000.0014.8511,5570.06%
2018/08/28317.35717.4517.35-43,442-0.12%
2018/08/22117.5000.0017.5013,6660.03%
2018/08/21116.9000.0017.1013,6540.03%
2018/08/16116.4000.0016.5513,6570.03%
2018/07/3000.00118.2517.90-13,653-0.03%
2018/07/2700.002818.2518.25-283,650-0.77%
2018/07/2500.00417.8817.70-43,638-0.11%
2018/07/24717.7100.0017.9573,6330.19%
2018/07/1800.00117.9517.90-13,656-0.03%
2018/07/06117.9000.0017.6513,6370.03%
2018/07/03718.81418.6118.3533,5740.08%
2018/07/02219.15219.1019.0003,5010.00%
2018/06/29319.6300.0019.3533,4730.09%
2018/06/28120.2000.0019.5513,3440.03%
2018/06/27321.50220.8521.1013,2690.03%
2018/06/261820.603920.5220.55-213,143-0.67%
2018/06/253622.753523.1521.5013,0420.03%
2018/06/222722.081622.2222.60112,4280.45%
2018/06/213320.86720.7320.75261,8181.43%
2018/06/20419.53119.5519.7531,6270.18%
2018/06/19620.01420.0819.5521,6260.12%
2018/06/15119.3000.0019.3511,5710.06%
2018/06/131119.8100.0019.80111,6180.68%
2018/06/11219.03119.6019.0511,6040.06%
2018/06/0600.00120.0520.00-11,718-0.06%
2018/06/0500.001020.2520.15-101,823-0.55%
2018/06/04220.0000.0019.9521,7690.11%
2018/06/011619.73519.9819.90111,7040.65%
2018/05/1400.00118.1018.20-11,926-0.05%
2018/05/08118.0000.0018.2512,0320.05%
2018/05/0300.001017.9517.70-102,133-0.47%
2018/04/2500.005118.2018.30-512,437-2.09%
2018/04/2400.00119.1018.35-12,460-0.04%
2018/04/20319.5500.0019.5532,5220.12%
2018/04/18119.0000.0018.9012,9060.03%
2018/04/0300.00120.6520.95-13,188-0.03%
2018/04/02120.70120.5520.5503,1810.00%
2018/03/30220.6500.0020.6023,2270.06%
2018/03/23119.855219.3320.05-513,322-1.54%
2018/03/20121.75121.9521.6003,2890.00%
2018/03/1900.00121.0520.90-13,243-0.03%
2018/03/16221.0500.0020.9023,2970.06%
2018/03/15121.5500.0021.0513,5090.03%
2018/03/1400.00121.4521.50-13,572-0.03%
2018/03/13421.2500.0021.4043,6200.11%
2018/03/12221.7800.0021.6523,7200.05%
2018/03/09221.4300.0021.8523,8600.05%
2018/03/071020.8500.0020.55104,2540.24%
2018/03/0610220.99120.6020.601014,2962.35% 大買/鉅額交易
2018/03/0500.00320.2220.10-34,361-0.07%
2018/03/01320.5300.0020.5034,4670.07%
2018/02/0900.00116.6017.50-16,372-0.02%
2018/02/0800.00618.2517.85-66,377-0.09%
2018/02/01120.80420.6820.75-36,466-0.05%
2018/01/30220.4000.0020.3026,5590.03%
2018/01/24221.0000.0020.8026,4700.03%
2018/01/2300.00421.7021.25-46,432-0.06%
2018/01/22520.65621.2421.20-16,354-0.02%
2018/01/19521.3500.0020.8556,3570.08%
2018/01/18221.0000.0020.8026,3950.03%
2018/01/17221.2000.0021.1026,4390.03%
2018/01/16321.1000.0021.2536,4020.05%
2018/01/153221.893021.4321.5026,3890.03%
2018/01/12220.6500.0021.2526,1570.03%
2018/01/0900.00119.9520.00-16,047-0.02%
2018/01/08120.4500.0020.4516,0320.02%
2018/01/05120.85120.6020.6506,0210.00%
2018/01/04120.6500.0020.9016,0800.02%
宏齊 相關文章