加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－群益金鼎-瑞豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐 券商分點個股進出

群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00623.0523.20-62,123-0.28%
2024/04/19122.5500.0022.6012,1580.05%
2024/04/16122.7000.0022.8012,3360.04%
2024/04/15223.2500.0023.2522,3680.08%
2024/04/12223.8500.0023.7022,4330.08%
2024/04/0900.00224.3324.30-22,466-0.08%
2024/04/03523.6900.0023.5552,4800.20%
2024/04/02224.0500.0024.0022,4970.08%
2024/04/0100.00124.3524.40-12,523-0.04%
2024/03/2800.00224.2524.25-22,566-0.08%
2024/03/22524.60524.5524.5502,7160.00%
2024/03/15224.3500.0024.3023,4430.06%
2024/03/14424.5500.0024.6543,4410.12%
2024/03/13124.6000.0024.6013,4320.03%
2024/03/11225.2000.0025.0523,4270.06%
2024/03/0800.00625.7325.35-63,458-0.17%
2024/03/04126.454.126.3226.45-3.13,533-0.09%
2024/03/0100.00326.5726.35-33,540-0.08%
2024/02/29226.8000.0026.8023,6280.06%
2024/02/27126.50326.2826.65-23,836-0.05%
2024/02/2611.127.66427.3127.107.13,8810.18%
2024/02/2300.00929.0029.30-93,720-0.24%
2024/02/222028.172228.4127.95-23,539-0.06%
2024/02/2000.00126.9526.95-13,549-0.03%
2024/02/1600.000.126.4026.50-0.13,6170.00%
2024/02/15125.3000.0025.6013,6530.03%
2024/02/05224.6000.0024.8023,6680.05%
2024/02/02224.9000.0024.9023,6810.05%
2024/01/30225.3500.0025.3523,8140.05%
2024/01/2600.00126.2025.90-13,921-0.03%
2024/01/1800.00325.9025.70-34,536-0.07%
2024/01/17125.8000.0025.9014,6960.02%
2024/01/1500.00126.4026.60-15,735-0.02%
2024/01/11226.88126.7526.7516,1000.02%
2024/01/08125.9000.0025.8517,2310.01%
2024/01/0400.00125.4025.20-17,366-0.01%
2024/01/03125.5000.0025.6017,3670.01%
2023/12/250.126.3000.0026.250.17,3210.00%
2023/12/220.127.0000.0026.800.17,3050.00%
2023/12/20127.95128.0527.9507,2930.00%
2023/12/1900.00327.6527.60-37,303-0.04%
2023/12/1800.00428.4528.15-47,408-0.05%
2023/12/15128.60328.8228.60-27,315-0.03%
2023/12/14528.187.128.5327.95-2.17,107-0.03%
2023/12/121126.65126.8026.75106,7690.15%
2023/12/07126.6000.0026.1016,7410.01%
2023/12/052.126.3700.0026.252.16,7430.03%
2023/12/0400.00227.7527.30-26,722-0.03%
2023/11/2900.00127.4027.15-16,699-0.01%
2023/11/280.827.0000.0026.900.86,7320.01%
2023/11/27127.6000.0026.8016,9520.01%
2023/11/24527.48128.0027.2047,1410.06%
2023/11/2200.00127.1527.15-17,107-0.01%
2023/11/21527.1600.0027.1057,3720.07%
2023/11/20227.40927.3427.30-77,365-0.10%
2023/11/1500.00227.0026.20-27,058-0.03%
2023/11/1400.00226.0025.95-26,943-0.03%
2023/11/1300.00325.0025.35-36,857-0.04%
2023/11/09424.6400.0024.6046,7910.06%
2023/11/08225.60725.3425.30-56,754-0.07%
2023/11/0700.00126.5525.90-16,706-0.01%
2023/11/02126.3000.0026.2016,5110.02%
2023/11/01125.8500.0025.4016,4260.02%
2023/10/30427.0500.0026.8546,2660.06%
2023/10/2700.00226.2525.90-26,021-0.03%
2023/10/26126.90226.2026.30-15,952-0.02%
2023/10/25127.05326.9526.45-25,828-0.03%
2023/10/24627.79427.3026.8525,6550.04%
2023/10/23526.9710.427.2527.70-5.44,974-0.11%
2023/10/206.425.85926.0325.20-2.64,604-0.06%
2023/10/19225.40125.5025.3014,4400.02%
2023/10/182627.352127.5726.9054,2110.12%
2023/10/17225.051225.4926.20-103,262-0.31%
2023/10/13324.27124.7024.2022,9430.07%
2023/10/12224.68324.1324.15-12,862-0.03%
2023/10/11223.48223.6823.4002,7470.00%
2023/10/06223.40223.6023.4502,7440.00%
2023/10/0500.00123.5523.50-12,738-0.04%
2023/10/04123.20123.3523.3002,7760.00%
2023/10/03123.50123.8023.4002,8970.00%
2023/10/0200.00223.3523.65-22,876-0.07%
2023/09/27122.90123.1022.7002,9830.00%
2023/09/26222.90122.9022.7013,0600.03%
2023/09/25123.25123.5523.0003,0450.00%
2023/09/22323.7200.0023.6533,0220.10%
2023/09/21624.13424.0524.5522,9450.07%
2023/09/20123.30123.5522.9002,7910.00%
2023/09/19323.28423.4523.20-12,780-0.04%
2023/09/15123.30123.8023.2502,7780.00%
2023/09/14123.60123.8023.4502,7430.00%
2023/09/13123.10123.3523.2002,7260.00%
2023/09/11323.57123.6523.2522,7040.07%
2023/09/07324.55224.7824.3512,6520.04%
2023/09/05325.27225.0525.1512,5840.04%
2023/09/01426.18226.5525.7522,5060.08%
2023/08/31826.79126.2026.2072,4390.29%
2023/08/30927.011127.4427.20-22,230-0.09%
2023/08/29224.45225.4525.2002,0380.00%
2023/08/28626.81826.5726.00-21,938-0.10%
2023/08/25726.711026.4726.55-31,731-0.17%
2023/08/24525.4800.0025.7051,3960.36%
2023/08/23124.0500.0024.1011,2160.08%
2023/08/15422.1800.0022.2041,1800.34%
2023/08/14122.0000.0021.8011,1880.08%
2023/07/31323.0300.0023.0031,2290.24%
2023/07/26222.3300.0022.2021,2300.16%
2023/07/24122.2500.0022.3011,2260.08%
2023/07/19423.9900.0023.8041,2140.33%
2023/07/18124.5000.0024.4011,2170.08%
2023/07/17125.3000.0025.2011,2020.08%
2023/07/13124.8000.0024.9511,1970.08%
2023/07/12225.0500.0025.0021,1960.17%
2023/07/11525.97525.7325.3501,1940.00%
2023/07/10326.50326.3226.1501,1530.00%
2023/07/06124.8000.0025.0011,0500.10%
2023/07/05225.602325.8325.55-211,058-1.98%
2023/07/0300.00124.3024.30-1896-0.11%
2023/06/27223.8500.0023.7521,3320.15%
2023/06/19124.0500.0024.0511,5540.06%
2023/06/1500.00224.3024.30-21,603-0.12%
2023/06/14224.4500.0024.3021,6100.12%
2023/06/1300.00124.0024.20-11,617-0.06%
2023/06/12223.9500.0023.8521,6310.12%
2023/06/06224.504224.4024.50-401,649-2.43%
2023/06/02125.20125.3525.2001,6300.00%
2023/05/315923.532923.3723.50301,5441.94%
2023/05/231224.1500.0024.15121,6500.73%
2023/05/17123.7000.0023.4511,6620.06%
2023/05/09324.6000.0024.5531,6220.18%
2023/05/05325.43125.4025.3521,6140.12%
2023/05/04425.4500.0025.5041,6200.25%
2023/05/03825.5500.0025.5081,6180.49%
2023/05/02725.6700.0025.6071,6190.43%
2023/04/2800.00325.5525.55-31,611-0.19%
2023/04/27125.3500.0025.4511,6030.06%
2023/04/24224.7000.0025.4521,5610.13%
2023/04/20125.2500.0025.2011,5300.07%
2023/04/1400.00125.8525.85-11,478-0.07%
2023/03/3100.00125.6025.85-11,312-0.08%
2023/03/30125.75225.6025.60-11,276-0.08%
2023/03/28727.08225.8325.2551,1570.43%
2023/03/2700.00125.9025.75-1863-0.12%
2023/03/2100.00123.7023.60-1610-0.16%
2023/03/0200.000.221.6521.60-0.2473-0.04%
2023/02/2300.00121.9021.90-1448-0.22%
2023/02/211221.351721.5821.65-5420-1.19%
2023/02/10119.0000.0018.8513160.32%
2023/02/0200.00219.0519.10-2362-0.55%
2022/12/22117.7000.0017.7013780.26%
2022/12/16318.1000.0018.1034020.74%
2022/09/26216.9800.0016.5024220.47%
2022/09/20218.2500.0018.2524230.47%
2022/08/1700.00120.9520.95-1411-0.24%
2022/08/04318.7700.0018.9033890.77%
2022/06/30120.1000.0020.0514280.23%
2022/06/2400.00120.8020.70-1434-0.23%
2022/06/22220.3300.0020.3024470.45%
2022/06/1600.00222.5021.80-2449-0.44%
2022/06/0900.00123.5523.55-1470-0.21%
2022/05/31123.1500.0023.3015160.19%
2022/05/27122.7000.0022.7515200.19%
2022/05/24122.25222.2322.15-1552-0.18%
2022/05/23122.6000.0022.4515540.18%
2022/05/1900.00122.4022.60-1573-0.17%
2022/04/25121.7500.0021.7017070.14%
2022/04/21123.1000.0023.0017390.14%
2022/04/11122.9500.0022.8019560.10%
2022/03/2300.00124.2524.25-11,392-0.07%
2022/03/0900.00422.5522.75-42,106-0.19%
2022/03/04124.5000.0024.2512,1930.05%
2022/03/0200.000.924.7524.90-0.92,257-0.04%
2022/02/2400.00124.7524.55-12,519-0.04%
2022/02/2200.00125.6025.55-12,629-0.04%
2022/02/2100.00126.2526.30-12,668-0.04%
2022/02/0900.00026.5026.5003,2980.00%
2022/01/2600.00124.5524.50-13,606-0.03%
2022/01/21125.8500.0025.7014,3340.02%
2022/01/20126.7000.0026.7014,3510.02%
2022/01/19126.6500.0026.7014,4620.02%
2022/01/1400.00625.8525.60-64,544-0.13%
2022/01/12626.9500.0026.5064,5180.13%
2022/01/11126.5000.0026.1514,4880.02%
2021/12/3000.00427.4027.40-44,406-0.09%
2021/12/27828.0400.0028.2584,4130.18%
2021/12/241227.861228.2827.6004,3860.00%
2021/12/21427.0000.0027.0544,2610.09%
2021/12/2000.00327.3027.15-34,254-0.07%
2021/12/17227.85427.9527.10-24,256-0.05%
2021/12/1600.00228.4528.40-24,208-0.05%
2021/12/1500.00227.3027.50-24,117-0.05%
2021/12/13327.27428.0027.80-14,093-0.02%
2021/12/09327.2000.0027.1034,0830.07%
2021/12/07528.4500.0028.2053,9730.13%
2021/12/061028.471828.3028.45-83,893-0.21%
2021/11/30226.5000.0027.3023,8020.05%
2021/11/24227.50227.6027.6503,9840.00%
2021/11/221227.631127.6827.7013,8050.03%
2021/11/19127.55527.5027.60-43,835-0.10%
2021/11/1800.00827.2926.85-83,807-0.21%
2021/11/17427.49527.5027.40-13,812-0.03%
2021/11/161428.551128.7428.3533,7680.08%
2021/11/1500.00227.0527.05-23,519-0.06%
2021/11/11226.2000.0025.8523,5250.06%
2021/11/10226.2500.0026.6023,5610.06%
2021/11/09226.6800.0026.4023,6640.05%
2021/11/08126.70226.3526.15-13,679-0.03%
2021/11/05226.5000.0026.5023,7570.05%
2021/11/04327.6700.0027.5033,7800.08%
2021/11/03328.15528.0028.25-23,901-0.05%
2021/11/022129.431529.7528.8063,9270.15%
2021/11/0100.001226.3227.50-123,677-0.33%
2021/10/29825.18125.1025.0073,8940.18%
2021/10/28124.80325.0524.90-24,296-0.05%
2021/10/27325.6500.0025.4034,3860.07%
2021/09/28425.1000.0024.90410,3240.04%
2021/09/2700.00225.6025.55-210,348-0.02%
2021/09/2400.00725.6025.40-710,527-0.07%
2021/09/23725.0900.0024.85710,7160.07%
2021/09/16225.8000.0025.40210,9610.02%
2021/09/14126.30226.5826.30-110,965-0.01%
2021/09/13127.2000.0027.00110,9500.01%
2021/09/10127.6500.0027.50110,9570.01%
2021/09/0900.00527.4128.00-510,943-0.05%
2021/09/08326.9300.0026.70310,9460.03%
2021/09/07226.70427.4027.40-210,956-0.02%
2021/09/06227.1000.0027.00210,9660.02%
2021/09/0300.00128.4528.30-110,963-0.01%
2021/09/02228.85428.9528.45-211,068-0.02%
2021/09/01229.28328.6729.30-111,069-0.01%
2021/08/31428.20227.6527.85210,9780.02%
2021/08/30127.4000.0027.35110,9260.01%
2021/08/27327.13227.5026.85110,9190.01%
2021/08/26127.8500.0027.75110,9090.01%
2021/08/25527.95227.9827.60310,9010.03%
2021/08/24226.851026.9026.80-810,844-0.07%
2021/08/2000.00526.4526.30-510,786-0.05%
2021/08/1800.00126.8026.95-110,750-0.01%
2021/08/1700.00027.4025.50010,7160.00%
2021/08/16126.90327.2026.90-210,669-0.02%
2021/08/1200.00227.5527.85-210,490-0.02%
2021/08/11327.62727.2427.40-410,463-0.04%
2021/08/10228.35228.8028.45010,3620.00%
2021/08/0900.00629.1528.95-610,304-0.06%
2021/08/06431.34532.4631.20-110,150-0.01%
2021/08/051032.151033.1332.1009,9810.00%
2021/08/041032.62532.7931.9559,6990.05%
2021/08/031331.041731.4233.20-49,409-0.04%
2021/08/02129.25729.2430.20-68,992-0.07%
2021/07/301930.031030.0328.9098,9050.10%
2021/07/291629.446429.6029.45-488,687-0.55%
2021/07/281730.201630.6729.7018,4180.01%
2021/07/277935.524434.4833.00358,1840.43%
2021/07/2612033.8511834.2835.2527,2860.03% 大買/大賣/
2021/07/232131.541431.4332.0576,5980.11%
2021/07/221730.393830.5629.15-215,900-0.36%
2021/07/211329.6500.0028.80135,6890.23%
2021/07/201029.35329.1729.6075,6450.12%
2021/07/16228.55429.4028.85-25,653-0.04%
2021/07/1500.001128.1629.35-115,651-0.19%
2021/07/141729.39629.2128.70115,5610.20%
2021/07/133130.376029.3828.30-295,336-0.54%
2021/07/121129.25129.2529.25104,7320.21%
2021/07/092525.785126.2426.60-264,703-0.55%
2021/07/08223.28423.9924.20-24,198-0.05%
2021/07/07122.851022.9023.10-94,203-0.21%
2021/07/06523.65123.3022.9044,2440.09%
2021/07/02122.7000.0022.5014,4060.02%
2021/07/01622.41823.4922.35-24,582-0.04%
2021/06/30124.151124.0524.30-104,674-0.21%
2021/06/29823.0400.0022.9084,6690.17%
2021/06/28223.30623.5323.70-44,672-0.09%
2021/06/251923.08123.6523.10184,6150.39%
2021/06/24122.3000.0022.3514,4890.02%
2021/06/23122.10222.1022.35-14,486-0.02%
2021/06/1800.00122.1522.15-14,520-0.02%
2021/06/1700.00222.4322.55-24,704-0.04%
2021/06/16121.6500.0021.6014,7940.02%
2021/06/15122.7000.0022.4514,7730.02%
2021/06/11122.20222.8522.65-14,753-0.02%
2021/06/10122.4500.0022.4014,7090.02%
2021/06/091022.40522.8021.9054,5950.11%
2021/06/08222.00522.0122.00-34,481-0.07%
2021/06/01220.9000.0020.9024,4320.05%
2021/05/26819.9900.0019.9584,4480.18%
2021/05/25219.8000.0019.8524,4410.05%
2021/05/2400.00119.2019.40-14,442-0.02%
2021/05/18217.7500.0017.8524,4820.04%
2021/05/1300.00116.9517.40-14,408-0.02%
2021/05/12117.5000.0017.4014,3920.02%
2021/05/10320.9000.0020.3534,3100.07%
2021/05/07120.8000.0020.7014,3080.02%
2021/05/06219.603020.1019.50-284,291-0.65%
2021/05/0500.00220.2019.70-24,260-0.05%
2021/05/04219.9500.0020.2024,2570.05%
2021/05/0300.00522.3521.85-54,228-0.12%
2021/04/28323.63323.8023.7504,5530.00%
2021/04/27323.98623.4823.50-34,752-0.06%
2021/04/26523.37323.1023.4524,6310.04%
2021/04/23122.5000.0023.0514,5940.02%
2021/04/22322.805023.2021.60-474,541-1.03%
2021/04/2000.00324.1524.25-34,335-0.07%
2021/04/191523.5000.0024.25154,3400.35%
2021/04/14121.452221.4221.85-214,227-0.50%
2021/04/12322.3000.0022.3034,8110.06%
2021/04/091922.3400.0022.50194,8480.39%
2021/04/0800.00222.2022.80-24,964-0.04%
2021/04/07221.8500.0022.0024,8280.04%
2021/04/06121.70321.1721.75-24,663-0.04%
2021/04/01320.4200.0020.5034,4130.07%
2021/03/311019.8500.0019.45104,2150.24%
2021/03/3000.00119.2019.05-14,146-0.02%
2021/03/2900.001718.9018.90-174,133-0.41%
2021/03/23519.20619.2918.80-14,101-0.02%
2021/03/2200.00119.7019.60-14,055-0.03%
2021/03/198418.82618.8419.15783,8702.02%
2021/03/1500.00318.4018.35-33,871-0.08%
2021/03/0900.00217.4017.30-24,131-0.05%
2021/03/051017.9000.0017.80104,2330.24%
2021/03/04318.0500.0018.0534,2330.07%
2021/03/0300.00418.3818.50-44,247-0.09%
2021/02/2600.00917.9218.05-94,194-0.21%
2021/02/25217.9500.0018.0024,1800.05%
2021/02/2200.00718.4718.35-74,140-0.17%
2021/02/1900.00218.0018.00-24,101-0.05%
2021/02/1800.00317.7817.75-34,079-0.07%
2021/02/17216.90217.2017.3004,0540.00%
2021/02/05216.7000.0016.7524,0320.05%
2021/02/04216.6500.0016.6524,0290.05%
2021/01/26317.3500.0017.1533,9040.08%
2021/01/25217.6000.0017.6523,8750.05%
2021/01/22218.0000.0018.1523,8330.05%
2021/01/21618.60118.5018.4553,7730.13%
2021/01/20218.90619.0519.05-43,393-0.12%
2021/01/1200.00317.0517.05-32,892-0.10%
2021/01/1100.00318.0018.15-32,818-0.11%
2021/01/07118.6500.0018.5512,7010.04%
2021/01/061319.42919.2219.0042,5890.15%
2021/01/052220.911720.7621.0052,2930.22%
2021/01/04119.00519.4019.40-41,799-0.22%
2020/12/31217.48817.6417.65-61,693-0.35%
2020/12/2900.002016.2016.25-201,420-1.41%
2020/12/1600.000.115.4015.50-0.11,355-0.01%
2020/12/09316.25316.3516.1501,4860.00%
2020/12/0400.00116.0016.40-11,342-0.07%
2020/12/03415.2900.0015.3541,1790.34%
2020/11/13113.9500.0014.0011,0600.09%
2020/11/0900.00113.8513.90-11,114-0.09%
2020/10/30113.5000.0013.3511,2780.08%
2020/09/0800.006414.6214.65-641,828-3.50%
2020/09/072115.2100.0014.95211,8231.15%
2020/08/28114.05114.1014.1001,7530.00%
2020/08/1900.00114.3014.30-11,782-0.06%
2020/08/17514.9500.0014.7051,8580.27%
2020/08/13614.5300.0014.7061,9490.31%
2020/08/0500.00014.4014.4001,8090.00%
2020/07/31115.1000.0014.8011,7480.06%
2020/07/22513.8000.0013.8051,1530.43%
2020/07/2100.00113.5513.55-11,129-0.09%
2020/07/1300.00113.9514.10-11,114-0.09%
2020/07/01612.9400.0012.9569570.63%
2020/06/30512.8500.0012.8559480.53%
2020/06/22612.9300.0012.9069450.63%
2020/06/19513.1500.0013.1059400.53%
2020/06/18513.7500.0013.6059220.54%
2020/06/12512.2500.0012.2558870.56%
2020/06/1100.00312.9512.65-3880-0.34%
2020/06/10513.2000.0013.3058830.57%
2020/06/0400.00313.7513.60-3865-0.35%
2020/06/0300.00213.7513.75-2859-0.23%
2020/06/01313.8000.0013.5538360.36%
2020/05/29113.3000.0013.2518070.12%
2020/05/22513.2000.0013.2057400.67%
2020/05/211113.72313.7513.7586671.20%
2020/05/20212.5000.0012.5025450.37%
2020/05/19112.1000.0012.1515320.19%
2020/04/28211.8500.0011.8024690.43%
2020/03/1918.95249.308.94-23552-4.16%
2020/03/03211.8500.0011.8524980.40%
2020/01/14113.0000.0013.0014870.21%
2019/12/1100.00313.1013.00-3412-0.73%
2019/10/301013.251013.1513.1504840.00%
2019/10/2100.00112.7012.75-1479-0.21%
2019/10/1800.002012.8012.80-20538-3.71%
2019/09/1200.00313.4513.45-3553-0.54%
2019/09/02113.9000.0013.9015760.17%
2019/07/22615.47215.6015.4047310.55%
2019/07/1000.000.314.9014.90-0.3863-0.03%
2019/07/05214.9500.0015.0529720.21%
2019/07/0300.00114.9514.85-11,251-0.08%
2019/07/0200.00114.7014.75-11,371-0.07%
2019/06/21114.8000.0014.5011,5630.06%
2019/06/20114.80114.7014.7001,5650.00%
2019/06/1800.00314.1014.10-31,561-0.19%
2019/06/04114.2500.0014.1511,8250.05%
2019/05/3100.00114.4014.40-11,928-0.05%
2019/05/22114.3000.0014.2512,0190.05%
2019/05/14113.50113.8014.0002,0970.00%
2019/04/3000.00216.1016.15-21,977-0.10%
2019/04/29316.45216.6816.3011,9470.05%
2019/04/26216.55216.6516.5001,9170.00%
2019/04/25216.7000.0016.7021,9080.10%
2019/04/16217.0000.0017.0021,7740.11%
2019/04/10116.80116.6017.0501,5540.00%
2019/04/0900.00217.1517.20-21,458-0.14%
2019/04/0300.00215.6515.80-21,223-0.16%
2019/04/022415.2000.0015.20241,1652.06%
2019/03/1800.001014.9015.10-10964-1.04%
2019/03/1500.00115.6015.40-1921-0.11%
2019/03/14115.9500.0015.9518560.12%
2019/03/1100.002.314.2014.30-2.3723-0.32%
2019/03/0800.003.114.2514.25-3.1726-0.43%
2019/03/07215.0000.0014.5027190.28%
2019/03/05313.9000.0013.9536280.48%
2019/02/261214.4500.0014.20126061.98%
2019/02/1900.001014.1514.10-10505-1.98%
2019/02/1400.00213.1013.15-2426-0.47%
2019/01/22212.9000.0012.7524330.46%
2019/01/181212.701212.7612.7004020.00%
2019/01/171112.691112.7612.6504070.00%
2018/12/271013.0500.0012.90104872.05%
2018/12/26613.20613.0213.0504500.00%
2018/12/1100.00112.5012.50-1411-0.24%
2018/12/03113.6000.0013.7014750.21%
2018/11/2900.00113.3013.05-1471-0.21%
2018/10/2400.00212.4512.25-2709-0.28%
2018/10/16212.3500.0012.3027490.27%
2018/09/14115.0000.0015.1012,1950.05%
2018/09/04216.35116.4016.3513,2990.03%
2018/08/29616.77516.7416.7013,3970.03%
2018/08/27217.35116.9017.2013,5290.03%
2018/08/23517.3500.0017.4053,6640.14%
2018/08/22417.38717.4517.50-33,666-0.08%
2018/08/201317.121216.9217.2013,6490.03%
2018/08/1700.00516.6716.60-53,631-0.14%
2018/08/1600.00116.4016.55-13,657-0.03%
2018/08/1500.00416.5616.50-43,657-0.11%
2018/08/08217.8000.0017.8023,6530.05%
2018/08/0200.00518.3018.00-53,663-0.14%
2018/07/3000.001017.9517.90-103,653-0.27%
2018/07/27518.25218.2518.2533,6500.08%
2018/07/19117.95117.7017.7503,6460.00%
2018/07/17217.9500.0017.9523,6630.05%
2018/07/1600.00118.2518.25-13,667-0.03%
2018/07/12118.0500.0018.0513,6380.03%
2018/07/11318.00318.0518.0003,6400.00%
2018/07/1000.00317.9317.75-33,637-0.08%
2018/07/091317.8300.0017.90133,6390.36%
2018/07/0600.00517.9517.65-53,637-0.14%
2018/07/05518.35518.0518.0003,6060.00%
2018/07/03418.8900.0018.3543,5740.11%
2018/07/0200.00519.1319.00-53,501-0.14%
2018/06/291419.58719.7119.3573,4730.20%
2018/06/28920.09719.7319.5523,3440.06%
2018/06/2712421.2512321.1321.1013,2690.03% 大買/大賣/
2018/06/261121.021320.7120.55-23,143-0.06%
2018/06/256623.153522.8021.50313,0421.02%
2018/06/222922.243822.0822.60-92,428-0.37%
2018/06/21120.25420.6320.75-31,818-0.16%
2018/06/20219.70119.2019.7511,6270.06%
2018/06/1900.00120.2019.55-11,626-0.06%
2018/06/1300.00119.9019.80-11,618-0.06%
2018/06/12118.95219.0518.95-11,588-0.06%
2018/06/11719.0100.0019.0571,6040.44%
2018/06/07120.3500.0020.0511,6340.06%
2018/06/06119.9500.0020.0011,7180.06%
2018/06/05520.30220.1520.1531,8230.16%
2018/06/041320.10620.0919.9571,7690.40%
2018/06/01420.03219.6819.9021,7040.12%
2018/05/25118.3000.0018.2511,8260.05%
2018/05/2400.00318.4518.50-31,824-0.16%
2018/05/2300.00117.9517.80-11,810-0.06%
2018/05/211018.1200.0018.15101,8200.55%
2018/05/1700.00118.8518.35-11,841-0.05%
2018/05/1600.00118.8018.65-11,863-0.05%
2018/05/1000.00118.4018.40-11,953-0.05%
2018/05/03117.7500.0017.7012,1330.05%
2018/05/02118.1000.0018.0012,1940.05%
2018/04/2700.00118.0017.80-12,344-0.04%
2018/04/2600.00117.8517.55-12,395-0.04%
2018/04/24218.5000.0018.3522,4600.08%
2018/04/20119.7500.0019.5512,5220.04%
2018/04/17119.2500.0018.8012,9220.03%
2018/04/12120.0000.0019.8513,0250.03%
2018/04/11120.1500.0020.0513,0540.03%
2018/04/03120.6500.0020.9513,1880.03%
2018/03/29121.0000.0020.9513,2630.03%
2018/03/28120.9000.0020.7013,2700.03%
2018/03/2700.00421.0321.25-43,292-0.12%
2018/03/26620.45620.5320.5503,3320.00%
2018/03/23120.0500.0020.0513,3220.03%
2018/03/22521.54521.6120.7503,3400.00%
2018/03/21521.39421.6021.2513,3090.03%
2018/03/20421.73621.6821.60-23,289-0.06%
2018/03/19121.00521.0020.90-43,243-0.12%
2018/03/16120.9500.0020.9013,2970.03%
2018/03/141621.5100.0021.50163,5720.45%
2018/03/13521.3000.0021.4053,6200.14%
2018/03/12122.0000.0021.6513,7200.03%
2018/03/0900.00421.5021.85-43,860-0.10%
2018/03/07120.7000.0020.5514,2540.02%
2018/03/0600.00320.9020.60-34,296-0.07%
2018/03/05720.4000.0020.1074,3610.16%
2018/03/02520.3500.0020.7054,4300.11%
2018/03/01120.65520.6520.50-44,467-0.09%
2018/02/27520.25120.0520.2544,4610.09%
2018/02/0700.00318.5518.25-36,428-0.05%
2018/02/06118.5000.0018.0016,4460.02%
2018/02/01620.8500.0020.7566,4660.09%
2018/01/1700.001121.5521.10-116,439-0.17%
2018/01/1500.00222.2021.50-26,389-0.03%
2018/01/1200.00821.1421.25-86,157-0.13%
2018/01/0900.00520.3220.00-56,047-0.08%
2018/01/0800.00220.9520.45-26,032-0.03%
2018/01/05520.5700.0020.6556,0210.08%
2018/01/0300.00220.8320.75-26,048-0.03%
宏齊 相關文章