加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    1,272張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00123.2523.10-12,115-0.05%
2024/04/24123.2000.0023.2012,1230.05%
2024/04/19222.3800.0022.6022,1580.09%
2024/04/18223.1000.0023.0522,1990.09%
2024/04/16122.8500.0022.8012,3360.04%
2024/04/15123.3000.0023.2512,3680.04%
2024/04/12423.7900.0023.7042,4330.16%
2024/04/03323.7000.0023.5532,4800.12%
2024/04/02424.15124.1024.0032,4970.12%
2024/03/29524.06124.1524.1542,5510.16%
2024/03/28224.4500.0024.2522,5660.08%
2024/03/27224.2000.0024.2022,5950.08%
2024/03/26424.2100.0024.2042,6140.15%
2024/03/25124.5500.0024.5512,6720.04%
2024/03/2200.00124.5024.55-12,716-0.04%
2024/03/20324.4000.0024.2533,0440.10%
2024/03/18524.4000.0024.4553,3990.15%
2024/03/15224.5500.0024.3023,4430.06%
2024/03/14324.8000.0024.6533,4410.09%
2024/03/13624.8800.0024.6063,4320.17%
2024/03/11125.1500.0025.0513,4270.03%
2024/03/08225.20225.4525.3503,4580.00%
2024/03/07225.9000.0025.7523,4900.06%
2024/03/05126.1000.0026.0513,5150.03%
2024/03/01226.4300.0026.3523,5400.06%
2024/02/29226.60126.7026.8013,6280.03%
2024/02/27526.45626.6326.65-13,836-0.03%
2024/02/261527.60828.5327.1073,8810.18%
2024/02/232729.083829.5429.30-113,720-0.30%
2024/02/22728.18928.5327.95-23,539-0.06%
2024/02/2100.00127.6027.50-13,615-0.03%
2024/02/1900.00127.1026.70-13,543-0.03%
2024/01/3100.00325.3025.25-33,748-0.08%
2024/01/30525.4000.0025.3553,8140.13%
2024/01/2900.00225.9025.80-23,850-0.05%
2024/01/26526.30925.9825.90-43,921-0.10%
2024/01/2500.00226.3026.40-23,997-0.05%
2024/01/24526.3000.0026.2554,0410.12%
2024/01/23525.9500.0026.4054,1380.12%
2024/01/1600.00326.1026.15-35,369-0.06%
2024/01/1200.00127.2526.40-15,913-0.02%
2024/01/11127.00327.0226.75-26,100-0.03%
2024/01/08225.8500.0025.8527,2310.03%
2024/01/02126.25226.1326.00-17,369-0.01%
2023/12/2900.00926.5026.35-97,362-0.12%
2023/12/28126.9000.0026.6017,3510.01%
2023/12/22227.752426.8626.80-227,305-0.30%
2023/12/21127.7500.0027.5017,2870.01%
2023/12/20428.16428.0027.9507,2930.00%
2023/12/18328.334127.9628.15-387,408-0.51%
2023/12/15228.272928.3628.60-277,315-0.37%
2023/12/143928.443828.3727.9517,1070.01%
2023/12/1300.00427.1627.05-46,794-0.06%
2023/12/12826.81826.7526.7506,7690.00%
2023/12/11026.45226.4026.50-26,735-0.03%
2023/12/0800.001026.3126.10-106,745-0.15%
2023/12/07126.1000.0026.1016,7410.01%
2023/12/06826.3700.0026.4086,7320.12%
2023/12/053026.54626.2526.25246,7430.36%
2023/12/042327.65527.4727.30186,7220.27%
2023/12/01526.95827.1027.15-36,692-0.04%
2023/11/30127.501027.3527.35-96,690-0.13%
2023/11/2900.00727.3627.15-76,699-0.10%
2023/11/28227.0000.0026.9026,7320.03%
2023/11/272326.923826.9326.80-156,952-0.22%
2023/11/24627.633727.3327.20-317,141-0.43%
2023/11/22527.166827.0927.15-637,107-0.89%
2023/11/215027.274127.1027.1097,3720.12%
2023/11/201327.22827.0527.3057,3650.07%
2023/11/161626.202026.2026.20-47,091-0.06%
2023/11/151826.911026.5626.2087,0580.11%
2023/11/141926.061026.2125.9596,9430.13%
2023/11/132025.28124.9025.35196,8570.28%
2023/11/09524.82724.8124.60-26,791-0.03%
2023/11/082425.402626.1625.30-26,754-0.03%
2023/11/07826.471026.7025.90-26,706-0.03%
2023/11/06226.0800.0026.3526,6370.03%
2023/11/0300.00125.8525.95-16,586-0.02%
2023/11/02526.143626.1326.20-316,511-0.48%
2023/11/01125.60125.4025.4006,4260.00%
2023/10/312225.97426.1026.05186,3700.28%
2023/10/30126.80127.3026.8506,2660.00%
2023/10/271026.29325.9025.9076,0210.12%
2023/10/261326.951626.8326.30-35,952-0.05%
2023/10/25126.95126.7026.4505,8280.00%
2023/10/243828.321628.5826.85225,6550.39%
2023/10/231026.9514.127.6027.70-4.14,974-0.08%
2023/10/208.125.651.126.1025.2074,6040.15%
2023/10/1912.125.41625.8025.306.14,4400.14%
2023/10/183127.2726.127.3926.904.94,2110.12%
2023/10/171125.654326.0926.20-323,262-0.98%
2023/10/16124.0500.0023.8512,9320.03%
2023/10/1300.00124.5024.20-12,943-0.03%
2023/10/12224.45724.3724.15-52,862-0.17%
2023/10/1100.00223.7523.40-22,747-0.07%
2023/10/03223.5000.0023.4022,8970.07%
2023/10/0200.00223.8023.65-22,876-0.07%
2023/09/27323.05322.7022.7002,9830.00%
2023/09/25823.49623.0723.0023,0450.07%
2023/09/222423.57423.7523.65203,0220.66%
2023/09/21724.021024.1324.55-32,945-0.10%
2023/09/1900.00223.4523.20-22,780-0.07%
2023/09/18523.4500.0023.4552,7700.18%
2023/09/15423.53523.9523.25-12,778-0.04%
2023/09/131.223.3100.0023.201.22,7260.04%
2023/09/12223.3000.0023.1022,7080.07%
2023/09/111223.35223.4523.25102,7040.37%
2023/09/08323.8200.0023.6032,6840.11%
2023/09/0600.00224.7524.70-22,623-0.08%
2023/09/05425.0900.0025.1542,5840.15%
2023/09/04125.15225.2325.15-12,559-0.04%
2023/09/01526.01126.7025.7542,5060.16%
2023/08/314.126.381027.6026.20-5.92,439-0.24%
2023/08/30927.243126.5127.20-222,230-0.99%
2023/08/29125.60625.8125.20-52,038-0.25%
2023/08/284726.272127.1426.00261,9381.34%
2023/08/251826.914326.6026.55-251,731-1.44%
2023/08/241225.132225.5925.70-101,396-0.72%
2023/08/2300.00224.0524.10-21,216-0.16%
2023/08/2100.00122.4522.40-11,170-0.09%
2023/08/18122.2500.0022.1511,1740.09%
2023/08/08222.6500.0022.6021,2190.16%
2023/08/0400.00122.6522.75-11,238-0.08%
2023/08/02122.5000.0022.3511,2420.08%
2023/07/3100.00222.8023.00-21,229-0.16%
2023/07/265022.2800.0022.20501,2304.06%
2023/07/25122.5000.0022.5511,2290.08%
2023/07/24222.6000.0022.3021,2260.16%
2023/07/1900.00223.9023.80-21,214-0.16%
2023/07/1700.00125.3525.20-11,202-0.08%
2023/07/14225.2500.0025.2021,1960.17%
2023/07/1300.00125.0024.95-11,197-0.08%
2023/07/12224.90125.0025.0011,1960.08%
2023/07/111025.6500.0025.35101,1940.84%
2023/07/10426.161126.2526.15-71,153-0.61%
2023/07/07124.5000.0024.4511,0470.10%
2023/07/06125.2500.0025.0011,0500.10%
2023/07/051125.69425.6025.5571,0580.66%
2023/07/04725.452125.2025.50-14960-1.46%
2023/06/30524.1600.0024.1059280.54%
2023/06/28223.9500.0023.9021,0380.19%
2023/06/26124.7000.0024.4511,3780.07%
2023/06/1900.00524.0024.05-51,554-0.32%
2023/06/1300.00724.0524.20-71,617-0.43%
2023/06/0600.00124.8524.50-11,649-0.06%
2023/06/05324.93124.8024.8521,6450.12%
2023/06/02624.61325.0025.2031,6300.18%
2023/06/01223.2500.0023.2521,5390.13%
2023/05/26223.1000.0022.9021,5590.13%
2023/05/2400.000.124.1024.10-0.11,5820.00%
2023/05/2300.00124.1024.15-11,650-0.06%
2023/05/22123.8000.0023.5511,6490.06%
2023/05/19123.55123.7523.5001,6540.00%
2023/05/12523.5000.0023.3551,6590.30%
2023/05/1100.003823.7823.50-381,644-2.31%
2023/05/09224.9000.0024.5521,6220.12%
2023/04/24525.2000.0025.4551,5610.32%
2023/04/2100.00124.4024.75-11,551-0.06%
2023/04/20325.2000.0025.2031,5300.20%
2023/04/1700.00526.0526.15-51,498-0.33%
2023/04/1400.00225.9025.85-21,478-0.14%
2023/04/13525.701925.6625.70-141,458-0.96%
2023/04/121025.7011.225.6725.70-1.21,442-0.08%
2023/04/10525.1000.0025.1051,4030.36%
2023/04/07526.0000.0025.8551,3650.37%
2023/04/061025.7000.0026.15101,3420.75%
2023/03/31525.90525.9025.8501,3120.00%
2023/03/29125.20324.8525.50-21,230-0.16%
2023/03/281627.192325.4525.25-71,157-0.60%
2023/03/2700.00125.8025.75-1863-0.12%
2023/03/24725.047.825.5225.25-0.8810-0.10%
2023/03/2300.00224.6524.60-2692-0.29%
2023/03/2200.00123.9524.00-1639-0.16%
2023/03/17522.0000.0022.2055660.88%
2023/03/1600.00721.6021.55-7567-1.23%
2023/03/15522.0000.0021.9555580.90%
2023/03/14221.9000.0021.8025440.37%
2023/03/10821.9100.0021.9585311.50%
2023/03/0900.002522.0022.00-25520-4.80%
2023/03/07522.0000.0022.4554981.00%
2023/02/2400.00122.4021.60-1457-0.22%
2023/02/23221.90521.7521.90-3448-0.67%
2023/02/21321.70221.8821.6514200.24%
2023/02/16119.9000.0020.0013400.29%
2023/02/14119.80119.6019.6503320.00%
2023/02/13519.2500.0019.2053181.57%
2023/02/06119.0000.0019.0013660.27%
2023/02/0200.00518.7019.10-5362-1.38%
2023/01/31518.6500.0018.5053491.43%
2023/01/09218.0500.0018.1023410.59%
2022/12/27517.8500.0017.8053681.36%
2022/12/13118.1000.0018.1014070.25%
2022/12/091118.6700.0018.20114052.71%
2022/12/05218.7000.0018.7023850.52%
2022/12/022018.7000.0018.75203845.21%
2022/11/3000.00118.3018.40-1379-0.26%
2022/11/2400.000.118.1018.20-0.1378-0.01%
2022/11/221517.6000.0017.60153744.01%
2022/11/183218.0300.0018.05324047.91%
2022/11/07217.0500.0017.0024150.48%
2022/11/0400.00316.6516.65-3371-0.81%
2022/10/13114.9000.0014.6014150.24%
2022/10/05416.9100.0016.7544180.96%
2022/09/26116.7000.0016.5014220.24%
2022/09/21117.9500.0017.9514260.23%
2022/08/22321.0300.0021.0034130.72%
2022/08/1700.00220.8520.95-2411-0.49%
2022/08/15220.5500.0020.4524050.49%
2022/08/08219.4000.0019.6523860.52%
2022/07/2500.00119.4519.50-1385-0.26%
2022/07/22119.6000.0019.6013890.26%
2022/07/201019.4000.0019.20104082.45%
2022/07/191019.4000.0019.40104192.38%
2022/07/1400.00118.6518.85-1420-0.24%
2022/07/12118.4000.0018.1514180.24%
2022/07/0100.000.419.5018.60-0.4436-0.10%
2022/06/3000.001020.0320.05-10428-2.34%
2022/06/23220.3500.0020.3524400.45%
2022/06/22220.5500.0020.3024470.45%
2022/06/021723.6900.0023.60174933.45%
2022/06/011523.4000.0023.35155002.99%
2022/05/2600.00222.6522.40-2525-0.38%
2022/05/24122.4500.0022.1515520.18%
2022/05/23522.6000.0022.4555540.90%
2022/05/201522.6200.0022.60155672.65%
2022/05/12421.1000.0020.6045880.68%
2022/05/09220.9500.0020.8026210.32%
2022/05/06421.4000.0021.8046220.64%
2022/04/27220.4000.0020.4026960.29%
2022/04/25121.9000.0021.7017070.14%
2022/04/14123.0000.0022.8019070.11%
2022/04/1200.00122.6522.75-1938-0.11%
2022/04/0800.00723.2623.35-7965-0.72%
2022/04/07123.75123.7523.2509820.00%
2022/04/01224.1000.0024.1521,0380.19%
2022/03/311624.4500.0024.30161,1011.45%
2022/03/30124.4500.0024.4511,2230.08%
2022/03/251524.5300.0024.35151,3141.14%
2022/03/03225.08224.8524.8002,2130.00%
2022/02/2300.00125.8025.75-12,547-0.04%
2022/02/1700.001025.8525.80-103,032-0.33%
2022/02/11126.20226.3826.30-13,224-0.03%
2022/02/1000.00126.6526.15-13,254-0.03%
2022/02/09126.5000.0026.5013,2980.03%
2022/02/081025.4500.0025.70103,3590.30%
2022/01/26124.65124.5024.5003,6060.00%
2022/01/250.224.701024.7924.50-9.94,197-0.23%
2022/01/201026.9000.0026.70104,3510.23%
2022/01/1900.00126.5026.70-14,462-0.02%
2022/01/18126.8500.0026.5014,5010.02%
2022/01/1300.00126.4526.45-14,531-0.02%
2022/01/12627.121426.5526.50-84,518-0.18%
2022/01/11326.95526.2326.15-24,488-0.04%
2022/01/10226.3300.0026.3024,4450.04%
2022/01/0500.00726.8626.90-74,418-0.16%
2022/01/0300.00527.5527.15-54,402-0.11%
2021/12/3000.00127.3027.40-14,406-0.02%
2021/12/2900.00227.5827.60-24,401-0.05%
2021/12/28128.2500.0027.5514,4230.02%
2021/12/27128.10627.5128.25-54,413-0.11%
2021/12/24127.856628.2327.60-654,386-1.48%
2021/12/23127.9000.0027.4514,2890.02%
2021/12/2200.00327.0226.95-34,254-0.07%
2021/12/21227.05127.0027.0514,2610.02%
2021/12/16328.481128.4028.40-84,208-0.19%
2021/12/1300.00427.9027.80-44,093-0.10%
2021/12/0900.001027.2027.10-104,083-0.24%
2021/12/081828.31828.0327.80104,0430.25%
2021/12/073028.89128.3528.20293,9730.73%
2021/12/0610728.426128.5728.45463,8931.18% 大買/
2021/12/037027.947227.8627.65-23,751-0.05%
2021/12/0100.001227.7127.75-123,788-0.32%
2021/11/30326.87227.2027.3013,8020.03%
2021/11/29126.15125.2026.1503,8810.00%
2021/11/26326.30226.4026.3013,9810.03%
2021/11/25327.95227.8027.7014,0090.02%
2021/11/24227.50127.7027.6513,9840.03%
2021/11/231329.181127.4727.3523,9810.05%
2021/11/2200.00227.8527.70-23,805-0.05%
2021/11/19327.72527.5027.60-23,835-0.05%
2021/11/18227.23927.3326.85-73,807-0.18%
2021/11/17427.40127.4027.4033,8120.08%
2021/11/162128.822228.2328.35-13,768-0.03%
2021/11/151527.1600.0027.05153,5190.43%
2021/11/12126.0500.0025.7513,4920.03%
2021/11/10126.70126.6526.6003,5610.00%
2021/11/08226.40126.3026.1513,6790.03%
2021/11/05126.50226.6026.50-13,757-0.03%
2021/11/04728.16227.9027.5053,7800.13%
2021/11/031027.971028.2028.2503,9010.00%
2021/11/021229.432229.7128.80-103,927-0.25%
2021/11/014426.832527.3527.50193,6770.52%
2021/10/27125.1500.0025.4014,3860.02%
2021/10/2600.00125.1524.70-14,532-0.02%
2021/10/25424.11124.2024.1534,7830.06%
2021/10/2200.00324.3824.70-35,056-0.06%
2021/10/21224.50623.9823.85-45,962-0.07%
2021/10/20223.8500.0023.8526,7030.03%
2021/10/1900.00223.9824.00-27,510-0.03%
2021/10/13122.303022.3522.30-298,191-0.35%
2021/10/06123.1000.0022.7019,5370.01%
2021/10/0400.00122.5522.25-110,174-0.01%
2021/10/0100.001023.0923.00-1010,249-0.10%
2021/09/301024.0000.0024.201010,2450.10%
2021/09/2300.00224.8524.85-210,716-0.02%
2021/09/221025.0000.0025.001010,7710.09%
2021/09/16125.3500.0025.40110,9610.01%
2021/09/1500.00126.3025.95-110,961-0.01%
2021/09/14326.30326.5026.30010,9650.00%
2021/09/13427.2300.0027.00410,9500.04%
2021/09/10128.0000.0027.50110,9570.01%
2021/09/0900.00227.6528.00-210,943-0.02%
2021/09/08226.95227.7526.70010,9460.00%
2021/09/07127.40127.2527.40010,9560.00%
2021/09/06227.75127.8527.00110,9660.01%
2021/09/03328.45128.1528.30210,9630.02%
2021/09/02128.7000.0028.45111,0680.01%
2021/09/01228.851628.7329.30-1411,069-0.13%
2021/08/31128.151228.1227.85-1110,978-0.10%
2021/08/27427.08126.9026.85310,9190.03%
2021/08/261327.7800.0027.751310,9090.12%
2021/08/2500.00127.7027.60-110,901-0.01%
2021/08/2400.00327.4026.80-310,844-0.03%
2021/08/23227.50427.6327.90-210,812-0.02%
2021/08/2000.00826.2826.30-810,786-0.07%
2021/08/1900.00426.5025.75-410,760-0.04%
2021/08/18126.30126.7026.95010,7500.00%
2021/08/171026.0300.0025.501010,7160.09%
2021/08/16226.801126.6626.90-910,669-0.08%
2021/08/13327.58227.7526.95110,6100.01%
2021/08/12427.8900.0027.85410,4900.04%
2021/08/111427.08128.0027.401310,4630.12%
2021/08/10928.64128.5528.45810,3620.08%
2021/08/09829.41529.2628.95310,3040.03%
2021/08/061731.781431.5331.20310,1500.03%
2021/08/052332.462233.2432.1019,9810.01%
2021/08/044032.631632.0131.95249,6990.25%
2021/08/031731.272932.2433.20-129,409-0.13%
2021/08/02328.83229.3330.2018,9920.01%
2021/07/301029.03529.7328.9058,9050.06%
2021/07/29829.48430.0029.4548,6870.05%
2021/07/2814.130.40830.9529.706.18,4180.07%
2021/07/276734.993335.3133.00348,1840.42%
2021/07/263333.831634.5435.25177,2860.23%
2021/07/231230.433931.5532.05-276,598-0.41%
2021/07/22630.353231.6129.15-265,900-0.44%
2021/07/21328.8500.0028.8035,6890.05%
2021/07/2000.002329.1429.60-235,645-0.41%
2021/07/1900.001329.7829.90-135,616-0.23%
2021/07/16229.20629.3328.85-45,653-0.07%
2021/07/151428.14327.8029.35115,6510.19%
2021/07/14629.551828.4428.70-125,561-0.22%
2021/07/13124.530.756830.8428.3056.55,3361.06% 大買/
2021/07/122829.24129.2529.25274,7320.57%
2021/07/093025.3343.626.1026.60-13.64,703-0.29%
2021/07/0800.001523.6324.20-154,198-0.36%
2021/07/060.723.1300.0022.900.74,2440.02%
2021/07/0500.00123.4023.15-14,307-0.02%
2021/07/021322.79522.4122.5084,4060.18%
2021/07/012922.68523.3722.35244,5820.52%
2021/06/30124.35724.0524.30-64,674-0.13%
2021/06/291323.04422.6022.9094,6690.19%
2021/06/281123.35523.6023.7064,6720.13%
2021/06/25823.30423.2023.1044,6150.09%
2021/06/24122.5000.0022.3514,4890.02%
2021/06/22121.8500.0021.3514,4680.02%
2021/06/18122.25222.0522.15-14,520-0.02%
2021/06/1700.00121.8522.55-14,704-0.02%
2021/06/1600.00221.7021.60-24,794-0.04%
2021/06/10222.30223.0022.4004,7090.00%
2021/06/091022.62622.4121.9044,5950.09%
2021/06/0800.00122.0522.00-14,481-0.02%
2021/06/0200.001020.8020.80-104,442-0.23%
2021/05/281020.37120.6520.6594,4620.20%
2021/05/2500.00119.9019.85-14,441-0.02%
2021/05/24118.8000.0019.4014,4420.02%
2021/05/18117.8000.0017.8514,4820.02%
2021/05/1400.00118.2517.55-14,442-0.02%
2021/05/13117.4000.0017.4014,4080.02%
2021/05/04220.43120.6020.2014,2570.02%
2021/05/03322.00222.0021.8514,2280.02%
2021/04/2900.00022.9023.0004,2390.00%
2021/04/28523.65223.3523.7534,5530.07%
2021/04/27124.05224.2023.50-14,752-0.02%
2021/04/2300.00222.0023.05-24,594-0.04%
2021/04/22322.52922.6521.60-64,541-0.13%
2021/04/21523.861523.5523.50-104,423-0.23%
2021/04/20824.5700.0024.2584,3350.18%
2021/04/19824.1800.0024.2584,3400.18%
2021/04/161023.35923.7323.1014,2680.02%
2021/04/15122.3500.0022.3514,1800.02%
2021/04/1400.00121.8021.85-14,227-0.02%
2021/04/13122.0000.0021.5014,4370.02%
2021/04/1200.001522.4522.30-154,811-0.31%
2021/04/09122.35523.0522.50-44,848-0.08%
2021/04/081222.912222.6822.80-104,964-0.20%
2021/04/071322.7310421.8622.00-914,828-1.88% 大賣/
2021/04/0610621.951421.7021.75924,6631.97% 大買/
2021/04/011420.281220.1020.5024,4130.05%
2021/03/3100.00219.7819.45-24,215-0.05%
2021/03/30519.0000.0019.0554,1460.12%
2021/03/25118.7000.0018.7014,1200.02%
2021/03/23118.900.318.9518.800.74,1010.02%
2021/03/226120.005520.0619.6064,0550.15%
2021/03/1900.001219.1019.15-123,870-0.31%
2021/03/1800.00518.3018.45-53,766-0.13%
2021/03/170.318.3500.0018.150.33,7550.01%
2021/03/1500.00118.3018.35-13,871-0.03%
2021/03/11117.6500.0017.8513,9170.03%
2021/03/08118.0000.0017.8014,2350.02%
2021/03/0500.00117.7517.80-14,233-0.02%
2021/03/0400.00418.0818.05-44,233-0.09%
2021/03/03118.25218.4818.50-14,247-0.02%
2021/03/0200.00517.8517.80-54,198-0.12%
2021/02/2600.00418.0918.05-44,194-0.10%
2021/02/2500.00218.0018.00-24,180-0.05%
2021/02/2400.00118.3018.05-14,173-0.02%
2021/02/22518.101218.3118.35-74,140-0.17%
2021/02/19117.90117.8018.0004,1010.00%
2021/02/18517.771617.6817.75-114,079-0.27%
2021/02/171417.0200.0017.30144,0540.35%
2021/02/03116.7000.0016.6514,0240.02%
2021/01/28217.152216.8616.90-203,948-0.51%
2021/01/27117.05317.0517.00-23,925-0.05%
2021/01/262017.08417.1517.15163,9040.41%
2021/01/251017.702017.6517.65-103,875-0.26%
2021/01/22118.551518.0018.15-143,833-0.37%
2021/01/216118.50419.0518.45573,7731.51%
2021/01/20918.382818.5419.05-193,393-0.56%
2021/01/191017.6500.0017.35103,0730.33%
2021/01/1800.00117.3017.35-13,023-0.03%
2021/01/14517.8500.0017.6552,9540.17%
2021/01/13317.4000.0017.3532,9230.10%
2021/01/12217.002116.9017.05-192,892-0.66%
2021/01/11318.17518.2018.15-22,818-0.07%
2021/01/08217.75218.0017.8502,7780.00%
2021/01/07818.60718.7218.5512,7010.04%
2021/01/062219.401719.6119.0052,5890.19%
2021/01/052820.782220.6421.0062,2930.26%
2021/01/0400.001219.0719.40-121,799-0.67%
2020/12/314417.323417.6417.65101,6930.59%
2020/12/29516.2000.0016.2551,4200.35%
2020/12/2800.00316.0016.00-31,367-0.22%
2020/12/10215.7000.0015.8521,4040.14%
2020/12/08315.801015.7015.70-71,388-0.50%
2020/12/041016.6000.0016.40101,3420.75%
2020/11/1900.00314.4014.15-31,050-0.29%
2020/10/2800.00514.0513.85-51,355-0.37%
2020/10/1900.00314.1014.25-31,960-0.15%
2020/10/1600.00514.2514.10-51,981-0.25%
2020/10/1300.00114.2514.35-11,980-0.05%
2020/10/0600.001014.6014.60-102,084-0.48%
2020/09/2900.00714.1414.00-72,119-0.33%
2020/09/2500.00213.7013.85-22,150-0.09%
2020/09/24114.35414.3314.25-32,129-0.14%
2020/09/1800.00115.8515.65-12,073-0.05%
2020/09/161215.57115.5015.50112,0330.54%
2020/09/151415.78116.0515.60132,0190.64%
2020/09/14115.90615.9316.30-51,968-0.25%
2020/09/0800.00114.9014.65-11,828-0.05%
2020/09/07115.4000.0014.9511,8230.05%
2020/09/0300.00114.8014.75-11,755-0.06%
2020/09/0200.00114.6014.65-11,751-0.06%
2020/08/27114.20214.4014.05-11,762-0.06%
2020/08/26114.2000.0014.1511,7610.06%
2020/08/2400.00113.6513.70-11,774-0.06%
2020/08/21213.751913.8513.75-171,781-0.95%
2020/08/17715.0300.0014.7071,8580.38%
2020/08/1400.00314.5814.55-31,942-0.15%
2020/08/11114.4000.0014.2511,9130.05%
2020/08/06114.70215.0314.70-11,864-0.05%
2020/08/05214.65114.5514.4011,8090.06%
2020/08/0300.00814.9114.95-81,778-0.45%
2020/07/312014.691014.8514.80101,7480.57%
2020/07/3000.00214.2014.40-21,602-0.12%
2020/07/2900.00314.0013.90-31,511-0.20%
2020/07/28313.9800.0014.3031,3400.22%
2020/07/241014.151113.9013.60-11,187-0.08%
2020/07/2300.00113.8013.85-11,167-0.09%
2020/07/22113.8000.0013.8011,1530.09%
2020/07/1600.00213.3813.40-21,144-0.17%
2020/07/14213.9000.0013.5021,1460.17%
2020/07/131114.09113.6514.10101,1140.90%
2020/07/10113.45213.4013.45-11,044-0.10%
2020/07/09213.45513.5513.30-31,032-0.29%
2020/07/0700.001013.2013.40-10991-1.01%
2020/07/0200.006.212.9013.00-6.2959-0.65%
2020/06/191313.212013.1313.10-7940-0.74%
2020/06/181012.9000.0013.60109221.08%
2020/06/052013.7000.0013.50208732.29%
2020/06/04313.90213.6813.6018650.12%
2020/06/03113.7000.0013.7518590.12%
2020/06/0100.00213.6813.55-2836-0.24%
2020/05/2900.00313.2513.25-3807-0.37%
2020/05/28213.2500.0013.2528030.25%
2020/05/27213.55113.5513.4017950.13%
2020/05/22213.48113.5513.2017400.13%
2020/05/21213.70313.4513.75-1667-0.15%
2020/05/20312.5200.0012.5035450.55%
2020/05/1500.002012.2512.30-20543-3.68%
2020/05/1200.00212.7012.45-2526-0.38%
2020/05/0500.00111.8511.65-1468-0.21%
2020/05/0400.00111.7011.70-1472-0.21%
2020/04/2400.00111.6011.70-1470-0.21%
2020/04/23211.18111.7511.7514660.21%
2020/04/22110.952110.8010.90-20446-4.48%
2020/04/2100.00310.9010.50-3437-0.69%
2020/04/20110.9000.0011.0514330.23%
2020/04/17210.9000.0010.8524340.46%
2020/04/161010.6000.0010.65104212.37%
2020/04/1500.00210.5010.55-2419-0.48%
2020/04/14410.5300.0010.5544190.95%
2020/04/1300.00510.4010.35-5419-1.19%
2020/04/09510.20510.4010.2004380.00%
2020/04/081010.2500.0010.30104342.30%
2020/03/2300.0049.519.60-4538-0.74%
2020/03/2029.58229.839.83-20563-3.55%
2020/03/18110.0000.009.9315400.19%
2020/03/171510.341110.6010.2045340.75%
2020/03/13510.20510.8011.5005380.00%
2020/03/121411.33111.3011.30135232.48%
2020/03/10111.70611.8011.70-5514-0.97%
2020/03/09611.70211.6511.7045100.78%
2020/03/052212.21112.2012.10215044.16%
2020/03/0400.001012.0012.00-10501-1.99%
2020/03/03111.85111.8511.8504980.00%
2020/02/27611.82811.7511.70-2495-0.40%
2020/02/26012.0500.0012.0504960.00%
2020/02/1400.00112.1012.05-1493-0.20%
2020/02/13111.9500.0011.9014920.20%
2020/02/1200.00712.1212.15-7488-1.43%
2020/02/1100.00911.8511.85-9482-1.86%
2020/02/07811.7500.0011.7584841.65%
2020/02/0600.00812.0011.95-8483-1.66%
2020/02/0500.00111.8011.70-1480-0.21%
2020/02/04211.4300.0011.4024740.42%
2020/01/301111.7800.0011.75114592.39%
2020/01/16813.111013.1013.15-2448-0.45%
2020/01/131012.8500.0012.95104892.04%
2020/01/03313.7000.0013.5034850.62%
2020/01/02313.6300.0013.6034730.63%
2019/12/2500.00313.8513.80-3505-0.59%
2019/12/2400.001013.8013.85-10507-1.97%
2019/12/23113.7500.0013.7015080.20%
2019/12/20114.402114.0613.90-20507-3.94%
2019/12/1300.00212.9813.00-2414-0.48%
2019/12/1100.00213.0813.00-2412-0.49%
2019/12/10112.951013.1513.10-9409-2.20%
2019/12/0200.00212.7012.65-2391-0.51%
2019/11/29112.7000.0012.7013930.25%
2019/11/252112.90212.8512.90194354.36%
2019/11/22412.7400.0012.8044500.89%
2019/11/2000.00112.7012.60-1458-0.22%
2019/11/19112.7500.0012.6514620.22%
2019/11/15112.90512.8812.80-4474-0.84%
2019/11/14712.9100.0012.9574741.47%
2019/11/12212.75212.6512.6504660.00%
2019/11/1100.00612.5912.60-6471-1.27%
2019/11/08112.8000.0012.8014700.21%
2019/10/31213.1000.0012.9524840.41%
2019/10/24313.302013.2513.35-17499-3.40%
2019/10/23413.3900.0013.3045040.79%
2019/10/222012.85312.8512.95174733.59%
2019/10/2100.00312.7012.75-3479-0.63%
2019/10/18212.8000.0012.8025380.37%
2019/10/16112.95212.9012.75-1564-0.18%
2019/10/14213.00112.9512.8015620.18%
2019/10/0900.00412.8012.90-4563-0.71%
2019/10/08112.9512.513.1612.95-11.5568-2.02%
2019/10/07113.40213.1813.30-1566-0.18%
2019/10/04213.03113.0013.0515400.19%
2019/10/02113.0000.0013.0015470.18%
2019/10/0100.00913.1513.10-9546-1.65%
2019/09/2500.002013.3013.20-20549-3.64%
2019/09/1800.00213.4013.40-2526-0.38%
2019/09/121013.6000.0013.45105531.81%
2019/09/031013.7500.0013.75105661.77%
2019/09/0200.001014.0013.90-10576-1.73%
2019/08/29013.5000.0013.4005640.00%
2019/08/28013.3000.0013.2505640.00%
2019/08/2700.00514.2914.25-5542-0.92%
2019/08/161014.0000.0014.00105231.91%
2019/08/1400.00614.3014.10-6525-1.14%
2019/08/12614.2500.0014.2065291.13%
2019/08/08414.1000.0014.1045390.74%
2019/08/06914.1000.0014.2095611.60%
2019/08/02214.601014.8514.65-8588-1.36%
2019/07/2200.00115.5015.40-1731-0.14%
2019/07/191415.11615.0015.1087001.14%
2019/07/17214.8800.0015.0026950.29%
2019/07/11614.85414.8514.9527680.26%
2019/07/0800.00215.0515.10-2916-0.22%
2019/07/0300.001514.7814.85-151,251-1.20%
2019/07/021014.80614.8014.7541,3710.29%
2019/06/271014.3300.0014.25101,4470.69%
2019/06/21314.5000.0014.5031,5630.19%
2019/06/20214.65214.6014.7001,5650.00%
2019/06/13314.1500.0014.1031,6280.18%
2019/06/10314.15114.0014.0021,8180.11%
2019/05/24214.0000.0013.9021,9640.10%
2019/05/21214.2000.0014.2022,0250.10%
2019/05/2000.00114.0013.95-12,038-0.05%
2019/05/16114.4500.0014.1012,1010.05%
2019/05/14113.9000.0014.0012,0970.05%
2019/05/13614.2000.0014.1562,0780.29%
2019/05/0800.00115.6515.65-12,033-0.05%
2019/05/07215.402.215.8616.05-0.22,017-0.01%
2019/05/03216.0000.0016.0521,9570.10%
2019/05/021116.001016.0516.0511,9520.05%
2019/04/30216.1500.0016.1521,9770.10%
2019/04/25516.6500.0016.7051,9080.26%
2019/04/2400.00216.4516.30-21,883-0.11%
2019/04/23216.3000.0016.3021,8710.11%
2019/04/18116.4500.0016.1011,8240.05%
2019/04/17616.75216.9816.7041,8020.22%
2019/04/16617.4800.0017.0061,7740.34%
2019/04/11616.7000.0016.7061,6150.37%
2019/04/1000.002216.5217.05-221,554-1.42%
2019/04/09416.9600.0017.2041,4580.27%
2019/04/081116.061215.9416.35-11,309-0.08%
2019/04/0300.00715.6915.80-71,223-0.57%
2019/04/02415.2000.0015.2041,1650.34%
2019/04/01215.2000.0015.2521,1510.17%
2019/03/28315.15915.0015.10-61,098-0.55%
2019/03/271015.50215.4515.3581,0860.74%
2019/03/25114.6000.0014.5511,0080.10%
2019/03/2200.00114.9014.90-1997-0.10%
2019/03/211015.001514.9915.00-5991-0.50%
2019/03/20115.003614.9515.00-35988-3.54%
2019/03/19214.9000.0014.8529780.20%
2019/03/15615.20115.8015.4059210.54%
2019/03/1400.001215.9515.95-12856-1.40%
2019/03/12114.6000.0014.4517250.14%
2019/03/08214.251014.3014.25-8726-1.10%
2019/03/071714.842214.7814.50-5719-0.70%
2019/02/27514.1000.0014.1556160.81%
2019/02/26514.201014.7014.20-5606-0.82%
2019/02/221014.25214.4014.2585581.43%
2019/02/212014.651114.6614.7595411.66%
2019/02/1900.001014.0314.10-10505-1.98%
2019/02/182314.33214.2514.25214924.27%
2019/02/1200.00012.9512.900413-0.01%
2019/01/221013.1500.0012.75104332.31%
2019/01/16212.5000.0012.8024000.50%
2018/12/20312.1800.0012.1533990.75%
2018/12/13112.6500.0012.6014100.24%
2018/12/111012.752512.6512.50-15411-3.65%
2018/12/06113.2500.0012.9014280.23%
2018/12/042513.88513.8013.85204624.32%
2018/12/03513.6000.0013.7054751.05%
2018/11/2000.001012.6512.80-10548-1.82%
2018/10/3000.00212.0012.10-2685-0.29%
2018/10/2500.00212.0012.00-2711-0.28%
2018/10/11211.3500.0011.3527490.27%
2018/10/09212.6000.0012.6027440.27%
2018/09/12114.40114.6014.3503,0400.00%
2018/09/0500.00516.2516.20-53,292-0.15%
2018/09/0300.00116.4016.20-13,342-0.03%
2018/08/312116.60116.5516.70203,3530.60%
2018/08/30116.9000.0016.5513,3830.03%
2018/08/29216.8500.0016.7023,3970.06%
2018/08/2200.00217.3017.50-23,666-0.05%
2018/08/21217.0000.0017.1023,6540.05%
2018/08/201017.00217.0517.2083,6490.22%
2018/08/16216.3000.0016.5523,6570.05%
2018/08/09217.5000.0017.5023,6240.06%
2018/08/03217.9500.0017.9523,6650.05%
2018/08/02118.5500.0018.0013,6630.03%
2018/08/01418.153718.1518.10-333,647-0.90%
2018/07/2000.00417.7517.60-43,646-0.11%
2018/07/1800.00118.0517.90-13,656-0.03%
2018/07/17118.3500.0017.9513,6630.03%
2018/07/1600.00918.4118.25-93,667-0.25%
2018/07/13118.3500.0018.5013,6520.03%
2018/07/1200.00518.0518.05-53,638-0.14%
2018/07/11518.1300.0018.0053,6400.14%
2018/07/05318.10118.0518.0023,6060.06%
2018/07/04318.2000.0018.3033,5960.08%
2018/07/03118.3500.0018.3513,5740.03%
2018/07/0200.00319.1519.00-33,501-0.09%
2018/06/291919.8000.0019.35193,4730.55%
2018/06/28220.65820.0819.55-63,344-0.18%
2018/06/27521.04221.2021.1033,2690.09%
2018/06/26220.70720.6320.55-53,143-0.16%
2018/06/256123.296823.0021.50-73,042-0.23%
2018/06/2210321.7418122.5122.60-782,428-3.21% 大買/大賣/
2018/06/2114320.593720.8820.751061,8185.83% 大買/鉅額交易
2018/06/200.919.6500.0019.750.91,6270.05%
2018/06/1911.120.091519.8019.55-3.91,626-0.24%
2018/06/141019.40120.0019.2591,6750.54%
2018/06/1300.00119.6519.80-11,618-0.06%
2018/06/12218.95018.9518.9521,5880.12%
2018/06/11419.2100.0019.0541,6040.25%
2018/06/06220.30520.1020.00-31,718-0.17%
2018/06/051720.411020.1220.1571,8230.38%
2018/06/04320.15420.0819.95-11,769-0.06%
2018/06/01219.70819.2919.90-61,704-0.35%
2018/05/3100.00318.5018.50-31,610-0.19%
2018/05/2500.000.218.2518.25-0.21,826-0.01%
2018/05/24318.65518.4518.50-21,824-0.11%
2018/05/23117.8500.0017.8011,8100.06%
2018/05/2100.00218.3018.15-21,820-0.11%
2018/05/1100.00218.4018.10-21,945-0.10%
2018/05/1000.00718.4918.40-71,953-0.36%
2018/05/0900.00218.3518.20-22,006-0.10%
2018/05/07117.8000.0017.8012,1160.05%
2018/05/0400.001017.7017.60-102,119-0.47%
2018/04/25518.1500.0018.3052,4370.21%
2018/04/24218.4000.0018.3522,4600.08%
2018/04/20119.70419.6519.55-32,522-0.12%
2018/04/181019.0000.0018.90102,9060.34%
2018/04/17218.9000.0018.8022,9220.07%
2018/04/16119.4000.0019.3512,9570.03%
2018/04/12119.9000.0019.8513,0250.03%
2018/04/11520.307.420.0920.05-2.43,054-0.08%
2018/04/10220.5500.0020.1523,1170.06%
2018/04/03720.8500.0020.9573,1880.22%
2018/03/3100.00120.5520.50-13,196-0.03%
2018/03/301020.7000.0020.60103,2270.31%
2018/03/29121.0000.0020.9513,2630.03%
2018/03/2700.00120.9021.25-13,292-0.03%
2018/03/221021.521020.7520.7503,3400.00%
2018/03/21321.4700.0021.2533,3090.09%
2018/03/20821.80821.6021.6003,2890.00%
2018/03/1900.00121.0020.90-13,243-0.03%
2018/03/1400.00221.5021.50-23,572-0.06%
2018/03/131621.4600.0021.40163,6200.44%
2018/03/12421.8000.0021.6543,7200.11%
2018/03/09621.381021.6021.85-43,860-0.10%
2018/03/06120.75420.4020.60-34,296-0.07%
2018/03/0500.00220.2020.10-24,361-0.05%
2018/03/0100.001520.5220.50-154,467-0.34%
2018/02/2700.00219.9320.25-24,461-0.04%
2018/02/2200.00318.9519.10-35,319-0.06%
2018/02/0900.00116.7517.50-16,372-0.02%
2018/02/07218.251518.4418.25-136,428-0.20%
2018/02/061518.22118.9518.00146,4460.22%
2018/02/05519.6900.0019.9056,4020.08%
2018/02/01120.75121.1920.7506,4660.00%
2018/01/31220.3000.0020.4526,4400.03%
2018/01/30320.63121.2320.3026,5590.03%
2018/01/251020.5500.0020.30106,5110.15%
2018/01/24820.7100.0020.8086,4700.12%
2018/01/23421.80521.5521.25-16,432-0.02%
2018/01/22321.002021.0021.20-176,354-0.27%
2018/01/19121.35121.4020.8506,3570.00%
2018/01/1800.00221.2020.80-26,395-0.03%
2018/01/1700.00721.3421.10-76,439-0.11%
2018/01/16121.20321.1321.25-26,402-0.03%
2018/01/151721.792222.0221.50-56,389-0.08%
2018/01/12521.294620.8721.25-416,157-0.67%
2018/01/1100.002719.5519.50-276,031-0.45%
2018/01/10419.3800.0019.4046,0370.07%
2018/01/09820.11120.0020.0076,0470.12%
2018/01/04620.75220.8820.9046,0800.07%
2018/01/032720.952320.7920.7546,0480.07%
2018/01/02119.7000.0019.8016,0740.02%
宏齊 相關文章