加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    1,085張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關－凱基-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北 券商分點個股進出

凱基-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24122.9000.0023.2012,1230.05%
2024/04/1000.00124.3024.20-12,452-0.04%
2024/03/1200.001325.2025.10-133,427-0.38%
2024/02/2600.00727.7427.10-73,881-0.18%
2024/02/23429.70129.6029.3033,7200.08%
2024/02/22328.1700.0027.9533,5390.08%
2024/02/2100.00227.5027.50-23,615-0.06%
2024/02/02224.9300.0024.9023,6810.05%
2024/01/18226.15225.7025.7004,5360.00%
2024/01/12127.20126.8026.4005,9130.00%
2024/01/112126.832126.8026.7506,1000.00%
2024/01/09225.65225.4525.5007,2600.00%
2023/11/3000.00727.4127.35-76,690-0.10%
2023/11/27127.85127.1026.8006,9520.00%
2023/11/24227.20227.6027.2007,1410.00%
2023/11/2100.002127.2527.10-217,372-0.28%
2023/11/206027.433127.3927.30297,3650.39%
2023/11/0900.00424.8024.60-46,791-0.06%
2023/11/0800.000.225.7525.30-0.26,7540.00%
2023/11/03226.1800.0025.9526,5860.03%
2023/11/0100.00325.5825.40-36,426-0.05%
2023/10/31126.05325.6026.05-26,370-0.03%
2023/10/30226.7800.0026.8526,2660.03%
2023/10/26326.8000.0026.3035,9520.05%
2023/10/24328.071027.5026.85-75,655-0.12%
2023/10/231126.851727.4227.70-64,974-0.12%
2023/10/201125.831026.0025.2014,6040.02%
2023/10/184527.312227.4626.90234,2110.55%
2023/10/17525.45626.1226.20-13,262-0.03%
2023/10/12124.70124.4524.1502,8620.00%
2023/09/20123.6500.0022.9012,7910.04%
2023/09/08123.95124.2023.6002,6840.00%
2023/09/04125.452025.2325.15-192,559-0.74%
2023/09/0100.00326.0525.75-32,506-0.12%
2023/08/3100.00225.9826.20-22,439-0.08%
2023/08/282027.031126.3626.0091,9380.46%
2023/08/25726.861926.9726.55-121,731-0.69%
2023/08/24725.6700.0025.7071,3960.50%
2023/08/15122.1000.0022.2011,1800.08%
2023/08/07522.9000.0022.9051,2380.40%
2023/07/21223.4000.0023.3521,2030.17%
2023/07/1900.00423.8523.80-41,214-0.33%
2023/07/18125.3000.0024.4011,2170.08%
2023/07/1300.00524.9624.95-51,197-0.42%
2023/07/12125.6000.0025.0011,1960.08%
2023/07/11925.8100.0025.3591,1940.75%
2023/07/101126.0000.0026.15111,1530.95%
2023/07/0600.001524.9325.00-151,050-1.43%
2023/07/05325.75325.5325.5501,0580.00%
2023/07/041525.5500.0025.50159601.56%
2023/05/1200.00923.1023.35-91,659-0.54%
2023/04/2800.00125.5025.55-11,611-0.06%
2023/04/25124.4500.0024.7511,5880.06%
2023/04/2100.001924.4024.75-191,551-1.22%
2023/04/17126.1500.0026.1511,4980.07%
2023/04/14825.8500.0025.8581,4780.54%
2023/04/1200.00525.6725.70-51,442-0.35%
2023/04/1000.001524.9525.10-151,403-1.07%
2023/03/3000.001025.3525.60-101,276-0.78%
2023/03/28826.9300.0025.2581,1570.69%
2023/03/27425.7500.0025.7548630.46%
2023/03/2400.00226.0025.25-2810-0.25%
2023/03/2200.00123.9524.00-1639-0.16%
2023/03/171522.1000.0022.20155662.65%
2023/03/1500.00122.0521.95-1558-0.18%
2023/02/2100.00121.7021.65-1420-0.24%
2023/02/16120.0000.0020.0013400.29%
2023/02/14119.9500.0019.6513320.30%
2023/02/02118.9500.0019.1013620.28%
2023/02/01118.7000.0018.6013530.28%
2023/01/31618.4900.0018.5063491.72%
2022/11/01315.8200.0015.8533790.79%
2022/07/0100.00519.7018.60-5436-1.15%
2022/04/2600.00421.7021.55-4687-0.58%
2022/04/20423.0000.0023.0047630.52%
2022/03/2300.00824.4024.25-81,392-0.57%
2022/03/08122.4000.0022.3012,1420.05%
2022/02/22125.5000.0025.5512,6290.04%
2022/02/21126.0000.0026.3012,6680.04%
2022/01/21225.9000.0025.7024,3340.05%
2022/01/131026.5500.0026.45104,5310.22%
2021/12/2900.00227.6527.60-24,401-0.05%
2021/12/2800.00228.1827.55-24,423-0.05%
2021/12/2400.00228.2827.60-24,386-0.05%
2021/12/17227.4000.0027.1024,2560.05%
2021/12/16428.4000.0028.4044,2080.10%
2021/12/1000.00127.0527.05-14,072-0.02%
2021/12/0800.001227.9527.80-124,043-0.30%
2021/12/07128.5500.0028.2013,9730.03%
2021/12/061028.801328.9228.45-33,893-0.08%
2021/12/01126.8000.0027.7513,7880.03%
2021/11/3000.00427.2027.30-43,802-0.11%
2021/11/2400.004027.3827.65-403,984-1.00%
2021/11/23728.05828.4027.35-13,981-0.03%
2021/11/17627.36527.5527.4013,8120.03%
2021/11/161729.0200.0028.35173,7680.45%
2021/11/153026.8200.0027.05303,5190.85%
2021/11/0800.00125.8526.15-13,679-0.03%
2021/11/0500.001526.6026.50-153,757-0.40%
2021/11/0300.00128.0028.25-13,901-0.03%
2021/11/022429.3500.0028.80243,9270.61%
2021/10/29525.20524.9725.0003,8940.00%
2021/10/27525.0900.0025.4054,3860.11%
2021/10/2200.00124.5024.70-15,056-0.02%
2021/10/13122.3500.0022.3018,1910.01%
2021/09/1600.00826.1025.40-810,961-0.07%
2021/09/1500.00125.9525.95-110,961-0.01%
2021/09/0100.00228.9029.30-211,069-0.02%
2021/08/19126.1000.0025.75110,7600.01%
2021/08/1100.00128.0027.40-110,463-0.01%
2021/08/10129.20128.9528.45010,3620.00%
2021/08/0900.00230.0028.95-210,304-0.02%
2021/08/06332.4500.0031.20310,1500.03%
2021/08/0500.00233.0532.10-29,981-0.02%
2021/08/042232.5500.0031.95229,6990.23%
2021/08/03132.70531.7333.20-49,409-0.04%
2021/07/3000.00128.8528.90-18,905-0.01%
2021/07/29429.962129.2629.45-178,687-0.20%
2021/07/28229.98329.7329.70-18,418-0.01%
2021/07/27635.40934.6133.00-38,184-0.04%
2021/07/262233.581833.6135.2547,2860.05%
2021/07/231531.071130.3732.0546,5980.06%
2021/07/2200.00131.6529.15-15,900-0.02%
2021/07/21528.6000.0028.8055,6890.09%
2021/07/2000.00228.8529.60-25,645-0.04%
2021/07/1600.00228.9028.85-25,653-0.04%
2021/07/15128.95227.2529.35-15,651-0.02%
2021/07/14229.03328.2528.70-15,561-0.02%
2021/07/13530.351430.4828.30-95,336-0.17%
2021/07/1200.00229.2529.25-24,732-0.04%
2021/07/09825.384.526.0326.603.54,7030.07%
2021/07/01922.67322.0522.3564,5820.13%
2021/06/301024.031024.3124.3004,6740.00%
2021/06/25123.05123.4023.1004,6150.00%
2021/06/211021.703021.6521.50-204,475-0.45%
2021/06/172022.552021.6022.5504,7040.00%
2021/06/16222.2000.0021.6024,7940.04%
2021/06/151822.6300.0022.45184,7730.38%
2021/06/1000.00522.6222.40-54,709-0.11%
2021/06/09522.8000.0021.9054,5950.11%
2021/06/082022.0000.0022.00204,4810.45%
2021/05/1300.00717.2017.40-74,408-0.16%
2021/05/0600.0020.119.5319.50-20.14,291-0.47%
2021/04/27723.3600.0023.5074,7520.15%
2021/04/2200.00222.2021.60-24,541-0.04%
2021/04/1600.00223.8523.10-24,268-0.05%
2021/04/141521.8500.0021.85154,2270.35%
2021/04/13722.3100.0021.5074,4370.16%
2021/04/08522.3500.0022.8054,9640.10%
2021/04/0600.00521.4021.75-54,663-0.11%
2021/04/0100.00620.4520.50-64,413-0.14%
2021/03/3100.00119.5019.45-14,215-0.02%
2021/03/26218.9000.0018.9024,1300.05%
2021/03/24118.8000.0018.9514,1160.02%
2021/03/23319.2000.0018.8034,1010.07%
2021/03/22620.0900.0019.6064,0550.15%
2021/02/2400.00318.5018.05-34,173-0.07%
2021/01/26517.77517.1517.1503,9040.00%
2021/01/21319.1000.0018.4533,7730.08%
2021/01/1300.00117.4017.35-12,923-0.03%
2021/01/0800.00118.1517.85-12,778-0.04%
2021/01/0600.00119.6519.00-12,589-0.04%
2021/01/05220.8000.0021.0022,2930.09%
2020/12/0100.00414.6015.05-41,079-0.37%
2020/11/30214.8500.0014.8021,0830.18%
2020/11/27214.8300.0014.8521,0820.18%
2020/09/24114.5000.0014.2512,1290.05%
2020/09/2100.00315.3015.30-32,093-0.14%
2020/09/15215.80115.8015.6012,0190.05%
2020/09/14116.2500.0016.3011,9680.05%
2020/09/1000.00515.2014.95-51,872-0.27%
2020/09/07515.0500.0014.9551,8230.27%
2020/09/04115.10114.9015.0001,7830.00%
2020/08/2800.00514.0014.10-51,753-0.29%
2020/08/2500.00114.1514.15-11,785-0.06%
2020/08/20613.4900.0013.4061,7920.33%
2020/08/1900.00114.5514.30-11,782-0.06%
2020/08/17115.00315.0014.70-21,858-0.11%
2020/08/03114.9500.0014.9511,7780.06%
2020/07/31214.7500.0014.8021,7480.11%
2020/07/29214.15214.0513.9001,5110.00%
2020/05/21413.56113.4013.7536670.45%
2020/05/0400.001511.7711.70-15472-3.17%
2020/04/2900.00311.9011.85-3469-0.64%
2020/04/2700.00511.9311.90-5479-1.04%
2020/04/21610.6400.0010.5064371.37%
2020/04/20211.0000.0011.0524330.46%
2020/04/1700.00311.0010.85-3434-0.69%
2020/04/09510.3000.0010.2054381.14%
2020/04/08410.0500.0010.3044340.92%
2020/02/2700.00011.6011.700495-0.01%
2020/02/18112.2000.0012.1514880.20%
2020/02/1300.00512.0511.90-5492-1.02%
2020/02/12512.1500.0012.1554881.02%
2019/12/26514.20514.1513.8005070.00%
2019/12/2400.00113.8513.85-1507-0.20%
2019/12/2000.002313.9713.90-23507-4.53%
2019/12/192313.4000.0013.60234295.36%
2019/11/1100.00212.6512.60-2471-0.42%
2019/08/2900.00213.4513.40-2564-0.35%
2019/08/27214.2500.0014.2525420.37%
2019/08/0100.00515.0515.05-5594-0.84%
2019/07/1600.00514.9014.90-5708-0.71%
2019/07/09514.9500.0014.7559000.56%
2019/07/03515.1000.0014.8551,2510.40%
2019/07/0200.00214.7014.75-21,371-0.15%
2019/06/21314.7000.0014.5031,5630.19%
2019/06/2000.00114.7514.70-11,565-0.06%
2019/05/08115.5500.0015.6512,0330.05%
2019/04/30116.0000.0016.1511,9770.05%
2019/04/29116.50116.4016.3001,9470.00%
2019/04/26116.6000.0016.5011,9170.05%
2019/04/16317.1000.0017.0031,7740.17%
2019/04/1500.003016.4916.95-301,675-1.79%
2019/04/1200.003516.4516.45-351,634-2.14%
2019/04/1100.001016.8516.70-101,615-0.62%
2019/04/101516.5300.0017.05151,5540.97%
2019/04/0913016.7719016.7717.20-601,458-4.11% 大買/大賣/
2019/04/0812016.1700.0016.351201,3099.16% 大買/鉅額交易
2019/03/2700.001015.2115.35-101,086-0.92%
2019/03/25214.5500.0014.5521,0080.20%
2019/03/22615.0500.0014.9069970.60%
2019/03/2100.002114.9515.00-21991-2.12%
2019/03/201215.0500.0015.00129881.21%
2019/03/181015.13415.1415.1069640.62%
2019/03/15215.9521615.7715.40-214921-23.22% 大賣/鉅額交易
2019/03/1424915.373615.9315.9521385624.86% 大買/鉅額交易
2019/03/13614.5700.0014.5067310.82%
2019/02/2500.00114.1514.05-1566-0.18%
2019/02/22114.6000.0014.2515580.18%
2019/02/1400.00213.1313.15-2426-0.47%
2019/02/1300.00113.0513.05-1416-0.24%
2019/01/2800.00212.9512.90-2417-0.48%
2019/01/23212.9000.0012.9524320.46%
2019/01/0700.00112.3512.35-1415-0.24%
2019/01/04112.0000.0012.2014350.23%
2018/12/2700.00113.3012.90-1487-0.21%
2018/12/266213.206313.1713.05-1450-0.22%
2018/12/2000.00312.3512.15-3399-0.75%
2018/12/06113.2000.0012.9014280.23%
2018/11/2600.00212.6012.55-2464-0.43%
2018/11/1400.00312.3012.30-3576-0.52%
2018/11/1300.00212.3512.40-2601-0.33%
2018/11/0500.00212.6012.60-2681-0.29%
2018/11/0200.00112.8012.80-1688-0.15%
2018/10/3100.00112.3512.40-1681-0.15%
2018/10/2500.00111.9512.00-1711-0.14%
2018/10/2200.00212.5512.55-2725-0.28%
2018/10/17212.4000.0012.3527460.27%
2018/10/16111.85112.1512.3007490.00%
2018/10/1500.00411.8011.85-4750-0.53%
2018/10/1200.00211.4511.65-2759-0.26%
2018/10/11211.3500.0011.3527490.27%
2018/10/04114.4000.0014.5017690.13%
2018/09/07215.0000.0015.0023,1970.06%
2018/08/30216.5500.0016.5523,3830.06%
2018/08/29216.35216.5516.7003,3970.00%
2018/08/2800.00617.3717.35-63,442-0.17%
2018/08/27217.15217.3517.2003,5290.00%
2018/08/24217.2000.0017.2023,6590.05%
2018/08/22317.4500.0017.5033,6660.08%
2018/08/15116.50216.7016.50-13,657-0.03%
2018/08/13216.30016.0016.0023,6540.05%
2018/08/0600.00118.1518.00-13,662-0.03%
2018/08/02218.15218.4518.0003,6630.00%
2018/08/01218.1000.0018.1023,6470.05%
2018/07/3100.00218.2518.10-23,649-0.05%
2018/07/30218.0000.0017.9023,6530.05%
2018/07/2700.00218.2518.25-23,650-0.05%
2018/07/26418.00418.1018.0003,6460.00%
2018/07/2300.00617.5517.50-63,635-0.17%
2018/07/17218.0000.0017.9523,6630.05%
2018/07/11118.0000.0018.0013,6400.03%
2018/07/10117.8500.0017.7513,6370.03%
2018/07/06117.90118.2517.6503,6370.00%
2018/07/03219.2000.0018.3523,5740.06%
2018/07/02119.3000.0019.0013,5010.03%
2018/06/29319.6300.0019.3533,4730.09%
2018/06/27621.28121.0521.1053,2690.15%
2018/06/25522.833623.3321.50-313,042-1.02%
2018/06/224322.431122.0522.60322,4281.32%
2018/06/21620.70320.5720.7531,8180.16%
2018/06/20319.78219.1519.7511,6270.06%
2018/06/19220.20220.0519.5501,6260.00%
2018/06/14219.98119.6519.2511,6750.06%
2018/06/1300.00219.2519.80-21,618-0.12%
2018/06/12218.95219.2018.9501,5880.00%
2018/06/11218.9500.0019.0521,6040.12%
2018/06/04619.65620.0019.9501,7690.00%
2018/05/3100.00218.4518.50-21,610-0.12%
2018/05/29218.25218.4518.2501,6610.00%
2018/05/2800.001418.1518.15-141,775-0.79%
2018/05/25218.2500.0018.2521,8260.11%
2018/04/24218.4000.0018.3522,4600.08%
2018/04/231419.2700.0019.05142,4930.56%
2018/04/0200.00220.7020.55-23,181-0.06%
2018/03/13221.20221.4521.4003,6200.00%
2018/03/12222.0000.0021.6523,7200.05%
2018/03/0900.00121.1021.85-13,860-0.03%
2018/03/08120.9500.0020.7014,1760.02%
2018/02/08218.2500.0017.8526,3770.03%
2018/01/2300.00121.2521.25-16,432-0.02%
2018/01/1600.00221.1521.25-26,402-0.03%
2018/01/15621.98421.5821.5026,3890.03%
2018/01/0500.00020.5520.6506,0210.00%
宏齊 相關文章