宏齊 (6168)-華南永昌-大安券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.60
漲跌
▲0.25
漲幅
+1.07%
成交量
688張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	23.70	23.35	-1	2,104	-0.05%
2024/04/19	1	22.50	0	0.00	22.60	1	2,158	0.05%
2024/03/14	2	24.53	0	0.00	24.65	2	3,441	0.06%
2024/03/13	1	24.70	0	0.00	24.60	1	3,432	0.03%
2024/03/12	0	25.20	0	0.00	25.10	0	3,427	0.00%
2024/03/11	0	0.00	0.4	25.25	25.05	-0.4	3,427	-0.01%
2024/02/27	0	0.00	23	26.65	26.65	-23	3,836	-0.60%
2024/02/23	0	0.00	12	29.18	29.30	-12	3,720	-0.32%
2024/02/22	20	28.53	1	28.80	27.95	19	3,539	0.54%
2024/02/21	0	0.00	1	27.50	27.50	-1	3,615	-0.03%
2024/02/16	3	26.35	3	26.40	26.50	0	3,617	0.00%
2024/01/26	2	25.90	0	0.00	25.90	2	3,921	0.05%
2024/01/23	0	0.00	1	26.25	26.40	-1	4,138	-0.02%
2024/01/22	0	0.00	0	25.95	26.05	0	4,369	0.00%
2024/01/19	0	25.65	0	0.00	25.55	0	4,429	0.00%
2024/01/16	3	26.40	1	26.15	26.15	2	5,369	0.04%
2024/01/11	27	26.83	27	27.02	26.75	0	6,100	0.00%
2024/01/09	2	26.00	1	25.50	25.50	1	7,260	0.01%
2024/01/08	0	26.35	0	0.00	25.85	0	7,231	0.00%
2023/12/27	0	0.00	1	27.00	26.85	-1	7,353	-0.01%
2023/12/26	0	26.50	0	0.00	26.85	0	7,352	0.00%
2023/12/18	1	28.20	0	0.00	28.15	1	7,408	0.01%
2023/12/15	1	28.30	5	28.44	28.60	-4	7,315	-0.05%
2023/12/14	0	0.00	3	28.43	27.95	-3	7,107	-0.04%
2023/12/13	0	0.00	1	27.30	27.05	-1	6,794	-0.01%
2023/12/07	0	0.00	1	26.45	26.10	-1	6,741	-0.01%
2023/12/06	0	0.00	5	26.50	26.40	-5	6,732	-0.07%
2023/12/05	0	0.00	20	26.75	26.25	-20	6,743	-0.30%
2023/12/04	20	27.75	5	27.70	27.30	15	6,722	0.22%
2023/11/29	0	0.00	3	27.30	27.15	-3	6,699	-0.04%
2023/11/27	0	0.00	5	27.25	26.80	-5	6,952	-0.07%
2023/11/24	10	27.60	2	27.85	27.20	8	7,141	0.11%
2023/11/22	1	26.85	1	27.15	27.15	0	7,107	0.00%
2023/11/21	25	27.20	22	27.43	27.10	3	7,372	0.04%
2023/11/20	7	27.36	7	27.34	27.30	0	7,365	0.00%
2023/11/16	10	26.20	1	26.44	26.20	9	7,091	0.13%
2023/11/15	17	26.86	11	26.24	26.20	6	7,058	0.09%
2023/11/14	6	26.00	6	26.10	25.95	0	6,943	0.00%
2023/11/07	0	0.00	2	26.10	25.90	-2	6,706	-0.03%
2023/11/06	0	0.00	5	26.15	26.35	-5	6,637	-0.08%
2023/11/03	0	26.00	0	0.00	25.95	0	6,586	0.00%
2023/11/01	0	0.00	1	25.45	25.40	-1	6,426	-0.02%
2023/10/31	1	26.50	0	0.00	26.05	1	6,370	0.02%
2023/10/30	55	26.81	55	26.82	26.85	0	6,266	0.00%
2023/10/27	0	0.00	1	25.95	25.90	-1	6,021	-0.02%
2023/10/25	1	27.30	0	0.00	26.45	1	5,828	0.02%
2023/10/24	30	27.41	30	28.41	26.85	0	5,655	0.00%
2023/10/23	31	27.13	36	26.32	27.70	-5	4,974	-0.10%
2023/10/20	3	26.15	3	25.77	25.20	0	4,604	0.00%
2023/10/19	11	25.61	12	25.81	25.30	-1	4,440	-0.02%
2023/10/18	12	27.19	12.1	27.54	26.90	-0.1	4,211	0.00%
2023/10/17	2	26.10	0	26.15	26.20	2	3,262	0.06%
2023/10/16	0	0.00	0	24.00	23.85	0	2,932	0.00%
2023/10/13	8	24.60	39	24.45	24.20	-31	2,943	-1.05%
2023/10/12	0	0.00	52	24.27	24.15	-52	2,862	-1.82%
2023/10/11	0	0.00	18	23.55	23.40	-18	2,747	-0.66%
2023/10/05	2	23.63	0	0.00	23.50	2	2,738	0.07%
2023/09/22	113	23.75	1	23.65	23.65	112	3,022	3.71%	大買/鉅額交易
2023/09/11	0	23.45	0	0.00	23.25	0	2,704	0.00%
2023/09/07	0.1	24.66	0	0.00	24.35	0.1	2,652	0.00%
2023/09/06	0	0.00	1	24.70	24.70	-1	2,623	-0.04%
2023/09/05	1	25.00	0	0.00	25.15	1	2,584	0.04%
2023/09/04	0	0.00	1	25.25	25.15	-1	2,559	-0.04%
2023/09/01	0.1	26.10	0.1	26.45	25.75	0	2,506	0.00%
2023/08/31	1.1	26.01	2	26.80	26.20	-0.9	2,439	-0.04%
2023/08/30	0	0.00	29	26.32	27.20	-29	2,230	-1.30%
2023/08/29	15	25.40	0	0.00	25.20	15	2,038	0.74%
2023/08/28	2	26.90	0	0.00	26.00	2	1,938	0.10%
2023/08/25	23	26.69	8	26.99	26.55	15	1,731	0.87%
2023/08/24	3	24.67	2	25.70	25.70	1	1,396	0.07%
2023/08/23	8	23.31	7	23.35	24.10	1	1,216	0.08%
2023/08/17	1	22.65	0	0.00	22.60	1	1,175	0.09%
2023/08/07	0.1	22.60	0	0.00	22.90	0.1	1,238	0.00%
2023/07/27	10	22.55	0	0.00	22.70	10	1,226	0.82%
2023/07/26	1	22.30	0	0.00	22.20	1	1,230	0.08%
2023/07/19	0	0.00	2	23.85	23.80	-2	1,214	-0.16%
2023/07/17	1.2	25.41	0	0.00	25.20	1.2	1,202	0.10%
2023/07/14	1	25.25	0	0.00	25.20	1	1,196	0.08%
2023/07/10	2	26.30	1	24.80	26.15	1	1,153	0.09%
2023/07/05	2	25.78	0	0.00	25.55	2	1,058	0.19%
2023/07/04	10	25.18	10.1	25.35	25.50	-0.1	960	-0.01%
2023/07/03	2	24.28	0	0.00	24.30	2	896	0.22%
2023/06/30	3.1	24.35	0	0.00	24.10	3.1	928	0.33%
2023/06/21	0	0.00	1	24.60	24.60	-1	1,487	-0.07%
2023/06/02	3	24.98	3	24.95	25.20	0	1,630	0.00%
2023/05/23	0	0.00	1	24.15	24.15	-1	1,650	-0.06%
2023/05/18	1	23.70	0	0.00	23.55	1	1,663	0.06%
2023/05/11	1	23.50	0	0.00	23.50	1	1,644	0.06%
2023/04/21	0	0.00	12	24.57	24.75	-12	1,551	-0.77%
2023/04/20	6	25.50	6	25.20	25.20	0	1,530	0.00%
2023/04/13	0	0.00	4	25.70	25.70	-4	1,458	-0.27%
2023/04/11	5	25.33	1	25.35	25.35	4	1,418	0.28%
2023/04/10	0	0.00	1	25.55	25.10	-1	1,403	-0.07%
2023/04/07	12	26.20	0	0.00	25.85	12	1,365	0.88%
2023/04/06	2	25.80	1	26.20	26.15	1	1,342	0.07%
2023/03/30	10	25.80	11	26.08	25.60	-1	1,276	-0.08%
2023/03/28	60	26.59	69	26.84	25.25	-9	1,157	-0.78%
2023/03/27	34	25.62	29	25.66	25.75	5	863	0.58%
2023/03/24	19	25.28	15	25.70	25.25	4	810	0.49%
2023/03/22	0	0.00	1	23.85	24.00	-1	639	-0.16%
2023/03/21	10	23.70	9.1	23.60	23.60	0.9	610	0.15%
2023/03/20	0	0.00	0.1	23.00	23.05	-0.1	586	-0.02%
2023/03/15	15	22.25	15	22.20	21.95	0	558	0.00%
2023/03/14	1	21.90	0	22.00	21.80	1	544	0.18%
2023/03/10	0	0.00	1	22.30	21.95	-1	531	-0.19%
2023/03/07	0	0.00	0.1	22.40	22.45	-0.1	498	-0.02%
2023/03/06	0	0.00	1	21.95	21.85	-1	478	-0.21%
2023/03/02	1	21.60	0	0.00	21.60	1	473	0.21%
2023/02/24	0	0.00	20	21.80	21.60	-20	457	-4.37%
2023/02/23	0	0.00	0.2	21.70	21.90	-0.2	448	-0.04%
2023/02/21	20	21.58	1.2	21.72	21.65	18.8	420	4.47%
2023/02/17	0	0.00	0.2	20.15	20.30	-0.2	345	-0.06%
2023/01/31	0	0.00	11	18.50	18.50	-11	349	-3.14%
2023/01/17	1	17.90	0	0.00	17.95	1	341	0.29%
2023/01/10	0	0.00	1	18.05	18.00	-1	341	-0.29%
2022/12/29	1	17.45	0	0.00	17.55	1	362	0.28%
2022/12/27	1	17.80	0	0.00	17.80	1	368	0.27%
2022/10/31	0	15.40	0	0.00	15.50	0	384	0.00%
2022/08/31	1	19.65	0	0.00	19.90	1	440	0.23%
2022/08/30	1	19.65	0	0.00	19.70	1	436	0.23%
2022/08/25	1	21.25	0	0.00	21.20	1	432	0.23%
2022/08/05	0	0.00	1	19.15	19.40	-1	389	-0.26%
2022/08/03	1	18.95	0	0.00	18.95	1	389	0.26%
2022/07/21	0	0.00	1	19.40	19.55	-1	407	-0.25%
2022/07/19	1	19.40	0	0.00	19.40	1	419	0.24%
2022/07/14	0	0.00	1	18.75	18.85	-1	420	-0.24%
2022/07/13	1	18.65	0	0.00	18.50	1	417	0.24%
2022/07/11	0	0.00	1	19.50	19.25	-1	417	-0.24%
2022/07/08	0	0.00	1	19.40	19.40	-1	421	-0.24%
2022/07/07	2	18.98	1	19.20	19.20	1	425	0.24%
2022/07/05	1	18.95	2	19.23	19.35	-1	433	-0.23%
2022/07/01	0	0.00	1	19.70	18.60	-1	436	-0.23%
2022/06/17	0	0.00	3	21.50	21.40	-3	444	-0.67%
2022/06/10	1	23.10	0	0.00	23.10	1	472	0.21%
2022/05/19	0	0.00	1	22.10	22.60	-1	573	-0.17%
2022/05/18	1	22.40	1	22.40	22.40	0	580	0.00%
2022/04/26	1	21.65	0	0.00	21.55	1	687	0.15%
2022/04/20	1	22.85	1	22.95	23.00	0	763	0.00%
2022/04/18	0	22.40	0	0.00	22.30	0	862	0.00%
2022/03/25	5	24.40	0	0.00	24.35	5	1,314	0.38%
2022/03/22	0	0.00	1	24.20	24.20	-1	1,501	-0.07%
2022/02/07	0	0.00	1	24.80	25.15	-1	3,432	-0.03%
2022/01/26	1	24.50	6	24.58	24.50	-5	3,606	-0.14%
2022/01/17	1	26.00	1	26.15	26.45	0	4,517	0.00%
2022/01/14	3	25.60	0	0.00	25.60	3	4,544	0.07%
2022/01/13	5	26.65	0	0.00	26.45	5	4,531	0.11%
2022/01/11	2	26.40	0	0.00	26.15	2	4,488	0.04%
2022/01/10	0	0.00	1	26.55	26.30	-1	4,445	-0.02%
2022/01/07	1	26.05	0	0.00	25.80	1	4,438	0.02%
2022/01/04	0	27.05	0	0.00	27.05	0	4,414	0.00%
2021/12/30	1	27.60	1	27.85	27.40	0	4,406	0.00%
2021/12/29	1	27.55	0	0.00	27.60	1	4,401	0.02%
2021/12/28	10	27.55	0	0.00	27.55	10	4,423	0.23%
2021/12/27	0	0.00	1	27.80	28.25	-1	4,413	-0.02%
2021/12/24	1	27.60	2	27.85	27.60	-1	4,386	-0.02%
2021/12/23	2	27.55	9	27.57	27.45	-7	4,289	-0.16%
2021/12/21	7	27.04	1	27.25	27.05	6	4,261	0.14%
2021/12/20	1	27.20	1	27.60	27.15	0	4,254	0.00%
2021/12/17	3	27.33	1	27.45	27.10	2	4,256	0.05%
2021/12/16	2	28.50	16	28.27	28.40	-14	4,208	-0.33%
2021/12/14	0	0.00	10	27.37	26.70	-10	4,105	-0.24%
2021/12/09	1	27.10	0	0.00	27.10	1	4,083	0.02%
2021/12/08	25	28.25	3	28.90	27.80	22	4,043	0.54%
2021/12/07	3	28.10	1	28.65	28.20	2	3,973	0.05%
2021/12/06	2	28.15	1	28.10	28.45	1	3,893	0.03%
2021/11/30	2	26.35	2	26.70	27.30	0	3,802	0.00%
2021/11/23	7	28.91	2	28.48	27.35	5	3,981	0.13%
2021/11/22	1	27.75	0	0.00	27.70	1	3,805	0.03%
2021/11/18	0	0.00	5	27.20	26.85	-5	3,807	-0.13%
2021/11/17	0	0.00	1	27.65	27.40	-1	3,812	-0.03%
2021/11/16	1	28.55	12	28.44	28.35	-11	3,768	-0.29%
2021/11/15	2	27.13	3	27.28	27.05	-1	3,519	-0.03%
2021/11/12	1	25.85	0	0.00	25.75	1	3,492	0.03%
2021/11/11	2	26.15	4	26.23	25.85	-2	3,525	-0.06%
2021/11/10	2	26.65	10	26.55	26.60	-8	3,561	-0.22%
2021/11/09	11	26.85	0	0.00	26.40	11	3,664	0.30%
2021/11/05	1	26.50	0	0.00	26.50	1	3,757	0.03%
2021/11/04	2	27.85	0	0.00	27.50	2	3,780	0.05%
2021/11/03	11	27.79	16	27.68	28.25	-5	3,901	-0.13%
2021/11/02	34	29.11	32	29.18	28.80	2	3,927	0.05%
2021/11/01	10	26.45	0	0.00	27.50	10	3,677	0.27%
2021/10/29	0	0.00	4	25.20	25.00	-4	3,894	-0.10%
2021/10/27	24	25.67	20	25.70	25.40	4	4,386	0.09%
2021/10/26	2	25.20	2	25.15	24.70	0	4,532	0.00%
2021/10/25	1	23.85	1	24.10	24.15	0	4,783	0.00%
2021/10/22	0	0.00	1	24.10	24.70	-1	5,056	-0.02%
2021/10/21	1	23.85	1	24.20	23.85	0	5,962	0.00%
2021/10/20	2	23.95	1.2	24.22	23.85	0.8	6,703	0.01%
2021/10/19	0	0.00	1	24.00	24.00	-1	7,510	-0.01%
2021/10/13	0	0.00	0.1	22.25	22.30	-0.1	8,191	0.00%
2021/10/08	0	0.00	0.1	23.50	23.60	-0.1	8,448	0.00%
2021/10/06	0	0.00	8	22.92	22.70	-8	9,537	-0.08%
2021/10/04	10	23.11	1	22.80	22.25	9	10,174	0.09%
2021/09/30	10	23.95	20	24.38	24.20	-10	10,245	-0.10%
2021/09/29	13	24.10	3	24.35	23.85	10	10,301	0.10%
2021/09/28	1	25.00	0	0.00	24.90	1	10,324	0.01%
2021/09/24	0	0.00	53	25.25	25.40	-53	10,527	-0.50%
2021/09/23	53	24.90	0	0.00	24.85	53	10,716	0.49%
2021/09/17	0	0.00	5	25.71	25.90	-5	10,834	-0.05%
2021/09/15	0	0.00	105	25.57	25.95	-105	10,961	-0.96%	大賣/鉅額交易
2021/09/14	0	0.00	1	26.40	26.30	-1	10,965	-0.01%
2021/09/13	0	0.00	15	27.57	27.00	-15	10,950	-0.14%
2021/09/09	0	0.00	1	27.75	28.00	-1	10,943	-0.01%
2021/09/08	7	27.33	6	27.33	26.70	1	10,946	0.01%
2021/09/06	17	27.61	1	27.15	27.00	16	10,966	0.15%
2021/09/03	95	28.39	21	28.51	28.30	74	10,963	0.67%
2021/09/02	122	28.70	91	28.85	28.45	31	11,068	0.28%	大買/
2021/09/01	34	28.78	34	29.03	29.30	0	11,069	0.00%
2021/08/31	0	0.00	34	28.00	27.85	-34	10,978	-0.31%
2021/08/27	10	27.25	0	0.00	26.85	10	10,919	0.09%
2021/08/26	10	27.71	0	0.00	27.75	10	10,909	0.09%
2021/08/25	23	27.84	9	28.39	27.60	14	10,901	0.13%
2021/08/23	0	0.00	2	28.00	27.90	-2	10,812	-0.02%
2021/08/18	0	0.00	50	25.50	26.95	-50	10,750	-0.47%
2021/08/17	1	26.80	70	26.30	25.50	-69	10,716	-0.64%
2021/08/13	55	28.50	35	28.60	26.95	20	10,610	0.19%
2021/08/12	2	27.63	1	27.50	27.85	1	10,490	0.01%
2021/08/09	0	0.00	24	29.10	28.95	-24	10,304	-0.23%
2021/08/06	32	32.53	7.1	33.13	31.20	24.9	10,150	0.25%
2021/08/05	4	33.30	9	33.20	32.10	-5	9,981	-0.05%
2021/08/04	26	32.69	2	31.90	31.95	24	9,699	0.25%
2021/08/03	65	30.55	69	30.91	33.20	-4	9,409	-0.04%
2021/08/02	34	29.77	34	30.07	30.20	0	8,992	0.00%
2021/07/30	20	30.17	45	29.67	28.90	-25	8,905	-0.28%
2021/07/29	6	29.86	0	0.00	29.45	6	8,687	0.07%
2021/07/28	13	29.75	1	29.80	29.70	12	8,418	0.14%
2021/07/27	109	34.72	103	34.92	33.00	6	8,184	0.07%	大買/大賣/
2021/07/26	63	33.77	48	34.64	35.25	15	7,286	0.21%
2021/07/23	18	31.01	26	31.73	32.05	-8	6,598	-0.12%
2021/07/22	10	30.09	26	30.58	29.15	-16	5,900	-0.27%
2021/07/21	9	29.46	2	29.70	28.80	7	5,689	0.12%
2021/07/20	10	29.11	9	29.26	29.60	1	5,645	0.02%
2021/07/19	40	29.33	22	29.18	29.90	18	5,616	0.32%
2021/07/16	19	29.20	20	29.19	28.85	-1	5,653	-0.02%
2021/07/15	26	28.25	15	27.67	29.35	11	5,651	0.19%
2021/07/14	12	29.40	11	28.45	28.70	1	5,561	0.02%
2021/07/13	17.2	29.19	23	29.23	28.30	-5.8	5,336	-0.11%
2021/07/09	12	25.30	6	25.79	26.60	6	4,703	0.13%
2021/07/08	2	23.45	20	24.00	24.20	-18	4,198	-0.43%
2021/07/07	1	23.00	0	0.00	23.10	1	4,203	0.02%
2021/07/06	0	0.00	20	24.00	22.90	-20	4,244	-0.47%
2021/07/02	0	0.00	1	22.10	22.50	-1	4,406	-0.02%
2021/07/01	10	23.25	10	23.80	22.35	0	4,582	0.00%
2021/06/30	0	0.00	2	23.50	24.30	-2	4,674	-0.04%
2021/06/28	1	23.70	1	23.20	23.70	0	4,672	0.00%
2021/06/25	30	23.60	32	23.50	23.10	-2	4,615	-0.04%
2021/06/24	1	22.50	0	0.00	22.35	1	4,489	0.02%
2021/06/23	0	0.00	5	22.10	22.35	-5	4,486	-0.11%
2021/06/21	0	0.00	1	22.20	21.50	-1	4,475	-0.02%
2021/06/17	1	22.50	0	0.00	22.55	1	4,704	0.02%
2021/06/16	0	0.00	20	21.90	21.60	-20	4,794	-0.42%
2021/06/15	0	0.00	20	22.90	22.45	-20	4,773	-0.42%
2021/06/11	2	22.00	4.2	22.38	22.65	-2.2	4,753	-0.05%
2021/06/10	23	23.04	0	0.00	22.40	23	4,709	0.49%
2021/06/09	0	0.00	0.7	22.45	21.90	-0.7	4,595	-0.01%
2021/06/08	0	0.00	0.2	21.90	22.00	-0.2	4,481	0.00%
2021/06/03	0	0.00	0.3	21.00	21.00	-0.3	4,447	-0.01%
2021/05/28	0	0.00	0.2	20.20	20.65	-0.2	4,462	0.00%
2021/05/26	1	20.15	1	19.85	19.95	0	4,448	0.00%
2021/05/21	9	18.69	10	18.75	18.80	-1	4,443	-0.02%
2021/05/19	64	18.28	0	0.00	18.40	64	4,482	1.43%
2021/05/14	10	18.80	0	0.00	17.55	10	4,442	0.23%
2021/05/12	1	17.20	180	17.70	17.40	-179	4,392	-4.08%	大賣/鉅額交易
2021/05/11	0.2	19.40	440	19.00	18.95	-439.9	4,339	-10.14%	大賣/鉅額交易
2021/05/10	0.1	20.40	0	0.00	20.35	0.1	4,310	0.00%
2021/05/03	0	0.00	130	21.58	21.85	-130	4,228	-3.07%	大賣/鉅額交易
2021/04/29	0	0.00	26	23.00	23.00	-26	4,239	-0.61%
2021/04/28	1	23.00	1	23.75	23.75	0	4,553	0.00%
2021/04/27	3	23.48	37	23.31	23.50	-34	4,752	-0.72%
2021/04/26	0	0.00	48	23.11	23.45	-48	4,631	-1.04%
2021/04/23	0	0.00	116	22.68	23.05	-116	4,594	-2.52%	大賣/鉅額交易
2021/04/22	0.1	22.00	290	22.50	21.60	-289.9	4,541	-6.38%	大賣/鉅額交易
2021/04/21	80	23.68	708	23.57	23.50	-628	4,423	-14.20%	大賣/鉅額交易
2021/04/19	10	24.69	10.2	24.49	24.25	-0.2	4,340	0.00%
2021/04/16	78	22.93	42	23.73	23.10	36	4,268	0.84%
2021/04/15	0	0.00	0.1	22.45	22.35	-0.1	4,180	0.00%
2021/04/14	26	21.57	330	21.12	21.85	-304	4,227	-7.19%	大賣/鉅額交易
2021/04/12	0	22.10	0	0.00	22.30	0	4,811	0.00%
2021/04/09	40	22.43	68	23.51	22.50	-28	4,848	-0.58%
2021/04/08	6	22.63	45	22.79	22.80	-39	4,964	-0.79%
2021/04/07	2	22.55	72.1	22.60	22.00	-70.1	4,828	-1.45%
2021/04/06	1,125	21.49	19.2	21.52	21.75	1,105.9	4,663	23.71%	大買/鉅額交易
2021/04/01	1,191	20.38	0.3	20.23	20.50	1,190.7	4,413	26.98%	大買/鉅額交易
2021/03/22	3	19.80	0	0.00	19.60	3	4,055	0.07%
2021/03/19	25	18.55	25	19.17	19.15	0	3,870	0.00%
2021/02/19	0	0.00	1	17.85	18.00	-1	4,101	-0.02%
2021/02/18	0	0.00	1	17.65	17.75	-1	4,079	-0.02%
2021/02/17	0	0.00	1	17.40	17.30	-1	4,054	-0.02%
2021/02/04	10	16.70	0	0.00	16.65	10	4,029	0.25%
2021/02/02	1	16.70	0	16.95	16.70	1	4,011	0.02%
2021/01/28	1	16.90	0	0.00	16.90	1	3,948	0.03%
2021/01/27	1	17.05	0	0.00	17.00	1	3,925	0.03%
2021/01/26	0	0.00	10	17.12	17.15	-10	3,904	-0.26%
2021/01/25	7	17.57	0	0.00	17.65	7	3,875	0.18%
2021/01/21	14	19.35	30	19.11	18.45	-16	3,773	-0.42%
2021/01/20	20	18.85	10	18.80	19.05	10	3,393	0.29%
2021/01/19	0	0.00	1	17.65	17.35	-1	3,073	-0.03%
2021/01/18	50	16.65	70	17.09	17.35	-20	3,023	-0.66%
2021/01/15	42	17.02	31	17.18	17.15	11	2,982	0.37%
2021/01/13	10	17.30	20	17.45	17.35	-10	2,923	-0.34%
2021/01/12	10	17.05	0	0.00	17.05	10	2,892	0.35%
2021/01/08	28	17.92	0	0.00	17.85	28	2,778	1.01%
2021/01/07	0	0.00	5	18.50	18.55	-5	2,701	-0.19%
2021/01/06	22	19.32	82	19.70	19.00	-60	2,589	-2.32%
2021/01/05	103	20.67	30	20.67	21.00	73	2,293	3.18%	大買/
2021/01/04	2	19.40	0.8	19.40	19.40	1.2	1,799	0.06%
2020/12/31	10	17.45	93	17.23	17.65	-83	1,693	-4.90%
2020/12/30	19	16.05	20	16.15	16.05	-1	1,436	-0.07%
2020/12/29	20	16.05	57	16.28	16.25	-37	1,420	-2.61%
2020/12/28	0	0.00	101	15.91	16.00	-101	1,367	-7.38%	大賣/鉅額交易
2020/12/25	4	15.40	0	0.00	15.40	4	1,342	0.30%
2020/12/24	0	0.00	6	15.75	15.55	-6	1,334	-0.45%
2020/12/23	0	0.00	6	15.45	15.35	-6	1,329	-0.45%
2020/12/22	2	15.10	0	0.00	15.05	2	1,343	0.15%
2020/12/21	1.1	15.31	0	0.00	15.30	1.1	1,342	0.08%
2020/12/18	20	15.63	0	0.00	15.60	20	1,337	1.50%
2020/12/17	0	0.00	4	15.75	15.65	-4	1,347	-0.30%
2020/12/16	4	15.45	20	15.71	15.50	-16	1,355	-1.18%
2020/12/15	22	15.42	1	15.40	15.25	21	1,347	1.56%
2020/12/11	59	15.57	8	15.65	15.65	51	1,356	3.76%
2020/12/10	56	15.75	0	0.00	15.85	56	1,404	3.99%
2020/12/09	41	16.13	30	16.45	16.15	11	1,486	0.74%
2020/12/08	10	15.75	0	0.00	15.70	10	1,388	0.72%
2020/12/07	75.1	15.95	0	0.00	16.30	75.1	1,388	5.40%
2020/12/04	10.1	15.65	115	16.26	16.40	-105	1,342	-7.82%	大賣/鉅額交易
2020/12/02	20	15.75	3	15.45	15.70	17	1,177	1.44%
2020/12/01	0	0.00	1	15.05	15.05	-1	1,079	-0.09%
2020/11/27	0	0.00	7	14.79	14.85	-7	1,082	-0.65%
2020/11/25	10	14.43	5	14.60	14.40	5	1,061	0.47%
2020/11/24	5	14.45	5	14.65	14.40	0	1,052	0.00%
2020/11/19	11	14.18	0	0.00	14.15	11	1,050	1.05%
2020/11/18	0	0.00	6	14.54	14.35	-6	1,036	-0.58%
2020/11/17	0	0.00	2	14.25	14.25	-2	1,034	-0.19%
2020/11/16	1	13.95	0	0.00	13.95	1	1,051	0.10%
2020/11/13	2	13.85	1	13.90	14.00	1	1,060	0.09%
2020/11/12	0	0.00	5	14.00	13.95	-5	1,064	-0.47%
2020/11/11	0	0.00	1	14.40	14.45	-1	1,091	-0.09%
2020/11/10	0	0.00	6	14.16	14.30	-6	1,093	-0.55%
2020/11/09	0	0.00	1	13.85	13.90	-1	1,114	-0.09%
2020/11/03	0	0.00	5	13.60	13.55	-5	1,192	-0.42%
2020/10/30	2	13.45	0	0.00	13.35	2	1,278	0.16%
2020/10/27	5	13.99	0	0.00	13.95	5	1,500	0.33%
2020/10/21	5	14.10	5	14.30	14.15	0	1,926	0.00%
2020/10/08	0	0.00	1	14.70	14.70	-1	1,987	-0.05%
2020/10/06	0	0.00	1	14.55	14.60	-1	2,084	-0.05%
2020/10/05	0	0.00	3	14.30	14.35	-3	2,095	-0.14%
2020/09/25	1	13.70	0	0.00	13.85	1	2,150	0.05%
2020/09/24	1	14.25	0	0.00	14.25	1	2,129	0.05%
2020/09/23	1	14.85	0	0.00	14.90	1	2,116	0.05%
2020/09/22	1	14.90	0	0.00	14.90	1	2,116	0.05%
2020/09/21	6	15.38	0	0.00	15.30	6	2,093	0.29%
2020/09/18	70	15.79	0	0.00	15.65	70	2,073	3.38%
2020/09/17	10	15.45	30	15.83	15.85	-20	2,054	-0.97%
2020/09/16	31	15.48	0	0.00	15.50	31	2,033	1.52%
2020/09/15	31	15.83	3	16.05	15.60	28	2,019	1.39%
2020/09/14	15	16.25	47	15.58	16.30	-32	1,968	-1.63%
2020/09/11	20	15.05	0	0.00	15.00	20	1,888	1.06%
2020/09/10	10	15.20	1	15.15	14.95	9	1,872	0.48%
2020/09/09	0	0.00	20	14.85	15.10	-20	1,849	-1.08%
2020/09/08	21	14.75	0	0.00	14.65	21	1,828	1.15%
2020/09/04	0	0.00	5	14.80	15.00	-5	1,783	-0.28%
2020/09/03	5	14.75	0	0.00	14.75	5	1,755	0.28%
2020/08/31	0	0.00	8	14.35	14.20	-8	1,747	-0.46%
2020/08/27	8	14.05	8	14.40	14.05	0	1,762	0.00%
2020/08/26	0	0.00	20	14.35	14.15	-20	1,761	-1.14%
2020/08/25	0	0.00	151	14.22	14.15	-151	1,785	-8.46%	大賣/鉅額交易
2020/08/21	10	13.70	0	0.00	13.75	10	1,781	0.56%
2020/08/20	76	13.57	7	13.72	13.40	69	1,792	3.85%
2020/08/19	80	14.35	0	0.00	14.30	80	1,782	4.49%
2020/08/18	10	14.50	0	0.00	14.50	10	1,793	0.56%
2020/08/17	10	14.70	30	14.85	14.70	-20	1,858	-1.08%
2020/08/14	30	14.58	0	0.00	14.55	30	1,942	1.54%
2020/08/11	0	0.00	2	14.25	14.25	-2	1,913	-0.10%
2020/08/10	0	0.00	80	14.77	14.60	-80	1,904	-4.20%
2020/08/07	60	14.45	1	14.50	14.50	59	1,884	3.13%
2020/08/06	20	14.75	81	14.80	14.70	-61	1,864	-3.27%
2020/08/05	30	14.47	0	0.00	14.40	30	1,809	1.66%
2020/08/04	50	14.67	5	15.00	14.60	45	1,799	2.50%
2020/08/03	0	0.00	0	14.95	14.95	0	1,778	0.00%
2020/07/31	11	14.93	11	14.93	14.80	0	1,748	0.00%
2020/07/30	10	13.70	10	14.10	14.40	0	1,602	0.00%
2020/07/29	4	14.20	0	0.00	13.90	4	1,511	0.26%
2020/07/23	0	0.00	5	13.90	13.85	-5	1,167	-0.43%
2020/07/22	0	0.00	1	14.00	13.80	-1	1,153	-0.09%
2020/07/20	1	12.90	1	13.40	13.40	0	1,144	0.00%
2020/07/17	0	0.00	2	13.25	13.25	-2	1,145	-0.17%
2020/07/15	1	13.35	0	0.00	13.30	1	1,144	0.09%
2020/07/13	7	13.89	2	13.98	14.10	5	1,114	0.45%
2020/07/09	1	13.25	1	13.70	13.30	0	1,032	0.00%
2020/07/08	0	0.00	2	13.50	13.50	-2	1,019	-0.20%
2020/07/06	0	0.00	1	13.20	13.10	-1	977	-0.10%
2020/06/29	1	12.60	1	12.70	12.70	0	947	0.00%
2020/06/19	1	13.20	0	0.00	13.10	1	940	0.11%
2020/06/18	0	0.00	6	13.37	13.60	-6	922	-0.65%
2020/06/12	1	12.15	0	0.00	12.25	1	887	0.11%
2020/06/11	4	12.80	0	0.00	12.65	4	880	0.45%
2020/06/09	1	13.10	0	0.00	13.00	1	888	0.11%
2020/06/08	1	13.30	0	0.00	13.30	1	888	0.11%
2020/06/04	1	13.60	0	0.00	13.60	1	865	0.12%
2020/06/02	0	0.00	2	13.65	13.50	-2	846	-0.24%
2020/06/01	2	13.55	0	0.00	13.55	2	836	0.24%
2020/05/26	0	0.00	10	13.30	13.30	-10	776	-1.29%
2020/05/22	10	13.30	0	0.00	13.20	10	740	1.35%
2020/05/21	0	0.00	2	13.23	13.75	-2	667	-0.30%
2020/05/20	0	0.00	1	12.35	12.50	-1	545	-0.18%
2020/05/14	1	12.15	0	0.00	11.90	1	529	0.19%
2020/05/12	2	12.40	0	0.00	12.45	2	526	0.38%
2020/04/23	1	11.85	1	11.20	11.75	0	466	0.00%
2020/04/14	0	0.00	2	10.50	10.55	-2	419	-0.48%
2020/03/25	0	0.00	1	10.40	10.50	-1	535	-0.19%
2020/03/24	0	0.00	1	10.00	10.00	-1	540	-0.18%
2020/03/23	0	0.00	12	9.56	9.60	-12	538	-2.23%
2020/03/20	0	0.00	4	9.67	9.83	-4	563	-0.71%
2020/03/19	10	9.16	0	0.00	8.94	10	552	1.81%
2020/03/18	2	9.96	30	10.12	9.93	-28	540	-5.18%
2020/03/17	0	0.00	6	10.48	10.20	-6	534	-1.12%
2020/03/04	1	11.70	0	0.00	12.00	1	501	0.20%
2020/02/27	1	11.90	0	0.00	11.70	1	495	0.20%
2020/02/26	3	12.10	0	0.00	12.05	3	496	0.60%
2020/02/24	1	12.20	0	0.00	12.25	1	494	0.20%
2020/02/19	0	0.00	4	12.43	12.45	-4	496	-0.81%
2020/02/18	0	0.00	3	12.28	12.15	-3	488	-0.61%
2020/02/12	0	0.00	1	11.95	12.15	-1	488	-0.20%
2020/02/05	0	0.00	1	11.75	11.70	-1	480	-0.21%
2020/02/03	2	11.20	0	0.00	11.30	2	471	0.42%
2020/01/30	4	12.05	0	0.00	11.75	4	459	0.87%
2020/01/08	2	12.90	0	0.00	12.90	2	491	0.41%
2020/01/07	1	12.95	0	0.00	13.05	1	489	0.20%
2020/01/06	1	13.25	0	0.00	13.25	1	485	0.21%
2019/12/26	0	0.00	2	14.18	13.80	-2	507	-0.39%
2019/12/24	0	0.00	1	14.00	13.85	-1	507	-0.20%
2019/12/20	0	0.00	1	14.20	13.90	-1	507	-0.20%
2019/12/19	0	0.00	1	13.60	13.60	-1	429	-0.23%
2019/12/17	5	13.50	1	13.55	13.35	4	442	0.90%
2019/12/16	0	0.00	1	13.20	13.10	-1	415	-0.24%
2019/12/10	0	0.00	1	12.95	13.10	-1	409	-0.24%
2019/11/18	1	12.70	0	0.00	12.70	1	465	0.21%
2019/11/07	1	12.70	0	0.00	12.70	1	470	0.21%
2019/10/23	0	0.00	1	13.40	13.30	-1	504	-0.20%
2019/10/15	1	12.75	0	0.00	12.75	1	561	0.18%
2019/10/08	7	13.01	0	0.00	12.95	7	568	1.23%
2019/10/07	2	12.90	0	0.00	13.30	2	566	0.35%
2019/10/03	2	12.90	0	0.00	12.90	2	545	0.37%
2019/10/01	0	0.00	1	13.25	13.10	-1	546	-0.18%
2019/09/27	1	12.60	0	0.00	12.60	1	534	0.19%
2019/09/26	3	12.98	0	0.00	12.85	3	549	0.55%
2019/09/25	2	13.28	0	0.00	13.20	2	549	0.36%
2019/09/17	1	13.35	0	0.00	13.25	1	533	0.19%
2019/09/02	0	0.00	1	14.00	13.90	-1	576	-0.17%
2019/08/30	0	0.00	1	13.65	13.50	-1	566	-0.18%
2019/08/29	0	0.00	2	13.45	13.40	-2	564	-0.35%
2019/08/28	0	0.00	10	13.34	13.25	-10	564	-1.77%
2019/08/27	0	0.00	10	14.31	14.25	-10	542	-1.84%
2019/08/26	0	0.00	52	14.11	14.15	-52	524	-9.91%
2019/08/19	0	0.00	1	14.30	14.30	-1	520	-0.19%
2019/08/15	1	13.80	0	0.00	13.85	1	526	0.19%
2019/08/12	0	0.00	1	14.30	14.20	-1	529	-0.19%
2019/08/08	1	14.10	0	0.00	14.10	1	539	0.19%
2019/08/07	1	14.20	1	14.40	14.10	0	542	0.00%
2019/08/06	2	14.05	0	0.00	14.20	2	561	0.36%
2019/08/02	3	14.75	0	0.00	14.65	3	588	0.51%
2019/08/01	1	15.05	0	0.00	15.05	1	594	0.17%
2019/07/31	1	15.10	0	0.00	15.15	1	608	0.16%
2019/07/23	0	0.00	2	15.35	15.20	-2	719	-0.28%
2019/07/22	2	15.55	1	15.75	15.40	1	731	0.14%
2019/07/19	0	0.00	1	15.20	15.10	-1	700	-0.14%
2019/07/16	0	0.00	1	15.00	14.90	-1	708	-0.14%
2019/07/15	1	14.90	1	15.10	14.95	0	725	0.00%
2019/07/11	1	14.80	0	0.00	14.95	1	768	0.13%
2019/07/10	0	0.00	1	14.90	14.90	-1	863	-0.12%
2019/07/09	1	14.85	0	0.00	14.75	1	900	0.11%
2019/07/08	0	0.00	1	15.15	15.10	-1	916	-0.11%
2019/07/05	0	0.00	3	15.05	15.05	-3	972	-0.31%
2019/07/03	1	14.85	4	15.04	14.85	-3	1,251	-0.24%
2019/07/02	0	0.00	3	14.55	14.75	-3	1,371	-0.22%
2019/07/01	0	0.00	1	14.55	14.55	-1	1,428	-0.07%
2019/06/26	1	14.10	1	14.20	14.20	0	1,483	0.00%
2019/06/25	0	0.00	1	14.30	14.15	-1	1,497	-0.07%
2019/06/24	1	14.25	0	0.00	14.30	1	1,569	0.06%
2019/06/21	0	0.00	2	14.70	14.50	-2	1,563	-0.13%
2019/06/20	2	14.70	1	14.40	14.70	1	1,565	0.06%
2019/06/18	1	14.15	0	0.00	14.10	1	1,561	0.06%
2019/06/17	0	0.00	1	14.30	14.30	-1	1,570	-0.06%
2019/06/10	1	13.95	0	0.00	14.00	1	1,818	0.05%
2019/05/30	1	14.30	0	0.00	14.30	1	1,929	0.05%
2019/05/29	0	0.00	1	14.15	14.30	-1	1,914	-0.05%
2019/05/27	1	13.90	0	0.00	13.90	1	1,959	0.05%
2019/05/24	0	0.00	1	14.00	13.90	-1	1,964	-0.05%
2019/05/23	1	13.80	0	0.00	13.85	1	1,984	0.05%
2019/05/17	0	0.00	8	14.00	13.90	-8	2,091	-0.38%
2019/05/13	2	14.30	0	0.00	14.15	2	2,078	0.10%
2019/05/10	1	14.90	1	15.35	14.80	0	2,062	0.00%
2019/05/09	1	15.20	0	0.00	15.20	1	2,046	0.05%
2019/05/07	0	0.00	1	15.80	16.05	-1	2,017	-0.05%
2019/05/06	3	15.43	0	0.00	15.40	3	1,982	0.15%
2019/04/30	6	16.18	1	16.35	16.15	5	1,977	0.25%
2019/04/29	23	16.68	32	16.73	16.30	-9	1,947	-0.46%
2019/04/26	13	16.55	0	0.00	16.50	13	1,917	0.68%
2019/04/25	0	0.00	1	16.35	16.70	-1	1,908	-0.05%
2019/04/24	1	16.30	1	16.50	16.30	0	1,883	0.00%
2019/04/22	6	16.50	5	16.45	16.40	1	1,861	0.05%
2019/04/18	4	16.34	0	0.00	16.10	4	1,824	0.22%
2019/04/17	5	16.84	0	0.00	16.70	5	1,802	0.28%
2019/04/16	0	0.00	1.3	17.36	17.00	-1.3	1,774	-0.07%
2019/04/15	5	16.50	6	16.90	16.95	-1	1,675	-0.06%
2019/04/12	1	16.30	0	0.00	16.45	1	1,634	0.06%
2019/04/11	5	16.50	6	16.85	16.70	-1	1,615	-0.06%
2019/04/10	4	16.65	3	17.00	17.05	1	1,554	0.06%
2019/04/09	10	16.59	13	17.07	17.20	-3	1,458	-0.21%
2019/04/08	1	16.40	2	16.25	16.35	-1	1,309	-0.08%
2019/04/03	1	15.80	1	15.70	15.80	0	1,223	0.00%
2019/03/28	1	15.05	0	0.00	15.10	1	1,098	0.09%
2019/03/27	11	15.52	12	15.69	15.35	-1	1,086	-0.09%
2019/03/19	0	0.00	2	14.95	14.85	-2	978	-0.20%
2019/03/18	3	14.98	0	0.00	15.10	3	964	0.31%
2019/03/15	1	15.25	0	0.00	15.40	1	921	0.11%
2019/03/14	0	0.00	3	15.52	15.95	-3	856	-0.35%
2019/03/08	2	14.28	0	0.00	14.25	2	726	0.28%
2019/03/07	5	14.86	7	14.57	14.50	-2	719	-0.28%
2019/03/04	1	14.00	0	0.00	13.95	1	625	0.16%
2019/02/26	0	0.00	1	14.70	14.20	-1	606	-0.16%
2019/02/25	1	14.10	0	0.00	14.05	1	566	0.18%
2019/02/21	0	0.00	2	14.63	14.75	-2	541	-0.37%
2019/02/20	0	0.00	1	14.20	14.20	-1	508	-0.20%
2019/02/19	0	0.00	20	14.18	14.10	-20	505	-3.96%
2019/02/18	10	14.25	11	14.35	14.25	-1	492	-0.20%
2019/02/15	20	13.40	1	13.50	13.50	19	440	4.31%
2019/02/14	0	0.00	1	13.20	13.15	-1	426	-0.23%
2019/02/11	2	12.73	4	12.85	12.75	-2	413	-0.49%
2019/01/29	2	12.83	0	0.00	12.85	2	416	0.48%
2019/01/23	0	0.00	4	12.85	12.95	-4	432	-0.93%
2019/01/22	2	12.85	1	13.30	12.75	1	433	0.23%
2019/01/16	0	0.00	1	12.80	12.80	-1	400	-0.25%
2019/01/04	1	12.20	0	0.00	12.20	1	435	0.23%
2018/12/28	0	0.00	0	12.80	12.90	0	473	0.00%
2018/12/27	0	0.00	1	13.05	12.90	-1	487	-0.21%
2018/12/26	2	13.00	3	13.03	13.05	-1	450	-0.22%
2018/12/20	1	12.10	0	0.00	12.15	1	399	0.25%
2018/12/11	1	12.60	0	0.00	12.50	1	411	0.24%
2018/12/06	1	13.25	0	0.00	12.90	1	428	0.23%
2018/12/03	0	0.00	1	13.70	13.70	-1	475	-0.21%
2018/11/28	0	0.00	1	13.20	13.20	-1	466	-0.21%
2018/11/19	0	0.00	1	12.85	12.95	-1	554	-0.18%
2018/11/16	0	0.00	1	12.55	12.50	-1	554	-0.18%
2018/11/13	1	12.10	0	0.00	12.40	1	601	0.17%
2018/10/31	0	0.00	2	12.50	12.40	-2	681	-0.29%
2018/10/26	0	0.00	1	12.10	12.10	-1	710	-0.14%
2018/10/25	3	11.95	0	0.00	12.00	3	711	0.42%
2018/10/24	0	0.00	1	12.45	12.25	-1	709	-0.14%
2018/10/19	1	12.25	0	0.00	12.30	1	733	0.14%
2018/10/17	1	12.40	1	12.65	12.35	0	746	0.00%
2018/10/16	1	12.20	1	12.40	12.30	0	749	0.00%
2018/10/15	0	0.00	2	11.85	11.85	-2	750	-0.27%
2018/10/11	2	11.40	0	0.00	11.35	2	749	0.27%
2018/10/09	2	12.65	0	0.00	12.60	2	744	0.27%
2018/10/08	0	0.00	6	13.35	13.30	-6	752	-0.80%
2018/10/05	7	13.75	0	0.00	13.40	7	773	0.90%
2018/10/04	0	0.00	7	14.51	14.50	-7	769	-0.91%
2018/10/01	0	0.00	1	14.85	14.80	-1	825	-0.12%
2018/09/25	1	14.35	0	0.00	14.50	1	1,017	0.10%
2018/09/17	1	14.80	0	0.00	14.85	1	1,557	0.06%
2018/09/13	0	0.00	2	14.83	14.70	-2	2,833	-0.07%
2018/09/11	0	0.00	1	14.30	14.40	-1	3,088	-0.03%
2018/09/10	4	14.25	0	0.00	13.55	4	3,197	0.13%
2018/09/07	2	15.28	0	0.00	15.00	2	3,197	0.06%
2018/09/06	1	15.90	0	0.00	15.90	1	3,245	0.03%
2018/09/03	2	16.30	0	0.00	16.20	2	3,342	0.06%
2018/08/29	0	0.00	1	16.80	16.70	-1	3,397	-0.03%
2018/08/28	62	17.30	0	0.00	17.35	62	3,442	1.80%
2018/08/22	0	0.00	1	17.40	17.50	-1	3,666	-0.03%
2018/08/21	48	16.90	48	16.98	17.10	0	3,654	0.00%
2018/08/20	0	0.00	2	17.20	17.20	-2	3,649	-0.05%
2018/08/15	0	0.00	1	16.80	16.50	-1	3,657	-0.03%
2018/08/13	5	16.16	0	0.00	16.00	5	3,654	0.14%
2018/08/10	9	17.13	1	17.05	17.10	8	3,629	0.22%
2018/08/09	2	17.55	0	0.00	17.50	2	3,624	0.06%
2018/07/31	0	0.00	1	18.25	18.10	-1	3,649	-0.03%
2018/07/24	0	0.00	1	17.90	17.95	-1	3,633	-0.03%
2018/07/23	1	17.50	0	0.00	17.50	1	3,635	0.03%
2018/07/20	1	17.60	0	0.00	17.60	1	3,646	0.03%
2018/07/19	2	17.73	0	0.00	17.75	2	3,646	0.05%
2018/07/18	2	17.90	0	0.00	17.90	2	3,656	0.05%
2018/07/17	1	18.05	0	0.00	17.95	1	3,663	0.03%
2018/07/16	4	18.35	0	0.00	18.25	4	3,667	0.11%
2018/07/13	0	0.00	5	18.50	18.50	-5	3,652	-0.14%
2018/07/12	0	0.00	2	18.05	18.05	-2	3,638	-0.05%
2018/07/10	1	17.75	0	0.00	17.75	1	3,637	0.03%
2018/07/06	7	17.89	0	0.00	17.65	7	3,637	0.19%
2018/07/04	0	0.00	2	18.25	18.30	-2	3,596	-0.06%
2018/07/03	1	18.50	0	0.00	18.35	1	3,574	0.03%
2018/06/29	5	19.20	0	0.00	19.35	5	3,473	0.14%
2018/06/28	11	20.12	0	0.00	19.55	11	3,344	0.33%
2018/06/27	3	21.25	1	21.40	21.10	2	3,269	0.06%
2018/06/26	6	20.60	12	20.88	20.55	-6	3,143	-0.19%
2018/06/25	24	23.21	17	22.30	21.50	7	3,042	0.23%
2018/06/22	23	22.05	20	22.51	22.60	3	2,428	0.12%
2018/06/21	17	20.88	9	20.82	20.75	8	1,818	0.44%
2018/06/19	0	0.00	1	19.95	19.55	-1	1,626	-0.06%
2018/06/14	2	19.55	1	20.10	19.25	1	1,675	0.06%
2018/06/13	0	0.00	2	20.05	19.80	-2	1,618	-0.12%
2018/06/11	2	19.38	0	0.00	19.05	2	1,604	0.12%
2018/06/08	1	19.90	0	0.00	19.90	1	1,612	0.06%
2018/06/07	0	0.00	1	20.55	20.05	-1	1,634	-0.06%
2018/06/05	0	0.00	11	20.50	20.15	-11	1,823	-0.60%
2018/06/04	10	20.10	0	0.00	19.95	10	1,769	0.57%
2018/06/01	0	0.00	3	19.43	19.90	-3	1,704	-0.18%
2018/05/31	0	0.00	1	18.55	18.50	-1	1,610	-0.06%
2018/05/28	1	18.10	0	0.00	18.15	1	1,775	0.06%
2018/05/24	0	0.00	1	18.60	18.50	-1	1,824	-0.05%
2018/05/22	1	18.00	0	0.00	17.95	1	1,812	0.06%
2018/05/18	1	18.20	0	0.00	18.30	1	1,818	0.05%
2018/05/16	0	0.00	1	18.80	18.65	-1	1,863	-0.05%
2018/05/10	0	0.00	1	18.50	18.40	-1	1,953	-0.05%
2018/05/08	0	0.00	1	18.15	18.25	-1	2,032	-0.05%
2018/05/07	0	0.00	1	17.90	17.80	-1	2,116	-0.05%
2018/04/26	2	17.78	0	0.00	17.55	2	2,395	0.08%
2018/04/24	1	18.55	0	0.00	18.35	1	2,460	0.04%
2018/04/20	0	0.00	1	19.45	19.55	-1	2,522	-0.04%
2018/04/17	1	18.80	0	0.00	18.80	1	2,922	0.03%
2018/04/16	2	19.43	0	0.00	19.35	2	2,957	0.07%
2018/04/13	0	0.00	4	19.75	19.75	-4	2,985	-0.13%
2018/04/12	1	19.90	0	0.00	19.85	1	3,025	0.03%
2018/04/10	1	20.25	0	0.00	20.15	1	3,117	0.03%
2018/03/30	1	20.60	0	0.00	20.60	1	3,227	0.03%
2018/03/27	0	0.00	1	21.25	21.25	-1	3,292	-0.03%
2018/03/26	10	20.55	11	20.55	20.55	-1	3,332	-0.03%
2018/03/23	1	19.75	0	0.00	20.05	1	3,322	0.03%
2018/03/22	3	20.93	0	0.00	20.75	3	3,340	0.09%
2018/03/21	1	21.30	0	0.00	21.25	1	3,309	0.03%
2018/03/20	0	0.00	2	21.65	21.60	-2	3,289	-0.06%
2018/03/15	1	21.20	0	0.00	21.05	1	3,509	0.03%
2018/03/14	20	21.62	0	0.00	21.50	20	3,572	0.56%
2018/03/12	0	0.00	1	21.75	21.65	-1	3,720	-0.03%
2018/03/09	1	21.15	4	21.59	21.85	-3	3,860	-0.08%
2018/03/06	2	20.88	1	20.85	20.60	1	4,296	0.02%
2018/03/01	2	20.60	1	20.55	20.50	1	4,467	0.02%
2018/02/27	0	0.00	1	19.80	20.25	-1	4,461	-0.02%
2018/02/26	0	0.00	1	19.30	19.10	-1	4,624	-0.02%
2018/02/12	0	0.00	1	18.05	18.05	-1	6,134	-0.02%
2018/02/09	1	16.60	1	17.25	17.50	0	6,372	0.00%
2018/02/08	1	17.65	1	18.15	17.85	0	6,377	0.00%
2018/02/07	0	0.00	2	18.55	18.25	-2	6,428	-0.03%
2018/02/06	166	18.09	1	18.10	18.00	165	6,446	2.56%	大買/鉅額交易
2018/02/05	2	19.65	0	0.00	19.90	2	6,402	0.03%
2018/02/02	0	0.00	50	20.53	20.50	-50	6,442	-0.78%
2018/02/01	0	0.00	1	21.15	20.75	-1	6,466	-0.02%
2018/01/31	0	0.00	3	20.45	20.45	-3	6,440	-0.05%
2018/01/30	28	20.32	109	21.00	20.30	-81	6,559	-1.23%	大賣/
2018/01/29	29	20.60	0	0.00	20.70	29	6,511	0.45%
2018/01/26	31	20.35	0	0.00	20.70	31	6,514	0.48%
2018/01/25	229	20.36	125	20.39	20.30	104	6,511	1.60%	大買/大賣/鉅額交易
2018/01/24	106	20.70	116	20.73	20.80	-10	6,470	-0.15%	大買/大賣/
2018/01/23	1	21.25	1	21.80	21.25	0	6,432	0.00%
2018/01/22	110	20.59	105	20.77	21.20	5	6,354	0.08%	大買/大賣/
2018/01/19	30	21.40	30	20.85	20.85	0	6,357	0.00%
2018/01/17	2	21.15	1	21.70	21.10	1	6,439	0.02%
2018/01/16	2	21.18	0	0.00	21.25	2	6,402	0.03%
2018/01/15	4	21.50	1	22.20	21.50	3	6,389	0.05%
2018/01/12	1	21.25	13	21.00	21.25	-12	6,157	-0.19%
2018/01/11	100	19.54	4	19.64	19.50	96	6,031	1.59%
2018/01/10	24	19.41	11	19.55	19.40	13	6,037	0.22%
2018/01/09	1	19.85	42	19.90	20.00	-41	6,047	-0.68%
2018/01/05	0	0.00	2	20.78	20.65	-2	6,021	-0.03%
2018/01/04	0	0.00	1	20.65	20.90	-1	6,080	-0.02%
2018/01/03	0	0.00	1	20.70	20.75	-1	6,048	-0.02%