加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/221022.5500.0022.40102,1430.47%
2024/04/1800.00123.4023.05-12,199-0.05%
2024/04/08123.6500.0023.6512,4670.04%
2024/03/2800.00124.2024.25-12,566-0.04%
2024/03/2200.00224.4524.55-22,716-0.07%
2024/03/15324.4500.0024.3033,4430.09%
2024/03/14524.8000.0024.6553,4410.15%
2024/03/13524.6000.0024.6053,4320.15%
2024/03/121325.1600.0025.10133,4270.38%
2024/03/05226.20226.6526.0503,5150.00%
2024/03/01226.58326.4026.35-13,540-0.03%
2024/02/29226.8000.0026.8023,6280.06%
2024/02/272226.6700.0026.65223,8360.57%
2024/02/261128.021027.5527.1013,8810.03%
2024/02/231129.315329.5429.30-423,720-1.13%
2024/02/222727.982228.3327.9553,5390.14%
2024/02/2100.00227.3027.50-23,615-0.06%
2024/02/2000.00727.0526.95-73,549-0.20%
2024/02/1900.00526.6526.70-53,543-0.14%
2024/02/15125.6000.0025.6013,6530.03%
2024/01/1100.00626.9726.75-66,100-0.10%
2024/01/1000.002125.3025.55-216,926-0.30%
2024/01/09425.7300.0025.5047,2600.06%
2024/01/08226.25526.1525.85-37,231-0.04%
2024/01/04825.3900.0025.2087,3660.11%
2024/01/03325.551025.5525.60-77,367-0.10%
2024/01/02726.06226.1026.0057,3690.07%
2023/12/29126.4500.0026.3517,3620.01%
2023/12/27227.03326.8826.85-17,353-0.01%
2023/12/262026.5000.0026.85207,3520.27%
2023/12/25726.69826.3426.25-17,321-0.01%
2023/12/22127.70126.9526.8007,3050.00%
2023/12/21127.5000.0027.5017,2870.01%
2023/12/2000.00128.0027.95-17,293-0.01%
2023/12/19327.97327.5527.6007,3030.00%
2023/12/18328.301028.1728.15-77,408-0.09%
2023/12/152128.591228.8828.6097,3150.12%
2023/12/143828.76728.3627.95317,1070.44%
2023/12/12226.8800.0026.7526,7690.03%
2023/12/081726.21326.1726.10146,7450.21%
2023/12/0700.00126.1026.10-16,741-0.01%
2023/12/05127.1000.0026.2516,7430.01%
2023/12/0400.00427.3427.30-46,722-0.06%
2023/11/3000.00127.3527.35-16,690-0.01%
2023/11/2900.00627.2427.15-66,699-0.09%
2023/11/2800.00127.0026.90-16,732-0.01%
2023/11/27327.0800.0026.8036,9520.04%
2023/11/241427.781527.4227.20-17,141-0.01%
2023/11/22127.1500.0027.1517,1070.01%
2023/11/211927.461827.3127.1017,3720.01%
2023/11/20927.3582.527.2227.30-73.57,365-1.00%
2023/11/1700.001326.3026.30-137,115-0.18%
2023/11/161226.2000.0026.20127,0910.17%
2023/11/151226.811226.2826.2007,0580.00%
2023/11/141426.001525.9725.95-16,943-0.01%
2023/11/13525.09824.9725.35-36,857-0.04%
2023/11/10524.64324.2724.1026,8140.03%
2023/11/09124.75524.7924.60-46,791-0.06%
2023/11/08525.79125.3525.3046,7540.06%
2023/11/07126.4000.0025.9016,7060.01%
2023/11/0600.00826.1526.35-86,637-0.12%
2023/11/03826.04226.2025.9566,5860.09%
2023/11/021326.09626.2826.2076,5110.11%
2023/11/01126.35525.5125.40-46,426-0.06%
2023/10/311226.591026.1426.0526,3700.03%
2023/10/301226.511826.3926.85-66,266-0.10%
2023/10/27126.302026.3325.90-196,021-0.32%
2023/10/26426.64326.6826.3015,9520.02%
2023/10/253026.863526.7726.45-55,828-0.09%
2023/10/2433.527.963328.1526.850.55,6550.01%
2023/10/232827.08727.4327.70214,9740.42%
2023/10/201826.04925.8925.2094,6040.20%
2023/10/19625.381025.2925.30-44,440-0.09%
2023/10/184927.582226.8826.90274,2110.64%
2023/10/17825.812326.1826.20-153,262-0.46%
2023/10/13124.70124.6024.2002,9430.00%
2023/10/12424.55224.6524.1522,8620.07%
2023/10/03223.6500.0023.4022,8970.07%
2023/09/2500.00723.4423.00-73,045-0.23%
2023/09/22523.681023.9023.65-53,022-0.17%
2023/09/211624.24124.1524.55152,9450.51%
2023/09/20522.9500.0022.9052,7910.18%
2023/09/19123.3000.0023.2012,7800.04%
2023/09/151523.42223.4323.25132,7780.47%
2023/09/14123.4500.0023.4512,7430.04%
2023/09/06124.8500.0024.7012,6230.04%
2023/09/0500.00225.2025.15-22,584-0.08%
2023/09/0100.00825.8525.75-82,506-0.32%
2023/08/31626.870.526.9026.205.52,4390.23%
2023/08/3000.004.526.9127.20-4.52,230-0.20%
2023/08/2900.00225.2025.20-22,038-0.10%
2023/08/288.526.71226.6026.006.51,9380.33%
2023/08/25326.601826.9126.55-151,731-0.87%
2023/08/2400.001825.3825.70-181,396-1.29%
2023/08/23423.09324.0724.1011,2160.08%
2023/08/14321.9000.0021.8031,1880.25%
2023/08/10222.1500.0022.1021,1990.17%
2023/08/02522.4000.0022.3551,2420.40%
2023/07/27522.5500.0022.7051,2260.41%
2023/07/13225.1000.0024.9521,1970.17%
2023/07/11225.9500.0025.3521,1940.17%
2023/07/101326.363926.2726.15-261,153-2.25%
2023/07/0600.00225.2025.00-21,050-0.19%
2023/07/05125.85225.5325.55-11,058-0.09%
2023/07/04125.50325.5025.50-2960-0.21%
2023/06/271323.9500.0023.75131,3320.98%
2023/06/26124.4500.0024.4511,3780.07%
2023/06/19723.9500.0024.0571,5540.45%
2023/06/16324.0700.0024.1531,5760.19%
2023/06/12823.8000.0023.8581,6310.49%
2023/06/091024.1500.0024.25101,6280.61%
2023/06/0600.00224.4524.50-21,649-0.12%
2023/06/020.525.30225.2025.20-1.51,630-0.09%
2023/05/30223.1000.0023.3021,5450.13%
2023/05/26123.0000.0022.9011,5590.06%
2023/05/24124.0000.0024.1011,5820.06%
2023/05/23724.08524.1024.1521,6500.12%
2023/04/2600.00125.0025.40-11,597-0.06%
2023/04/2100.001024.5124.75-101,551-0.64%
2023/04/1100.00625.2525.35-61,418-0.42%
2023/04/0600.00225.7026.15-21,342-0.15%
2023/03/28826.65327.1325.2551,1570.43%
2023/03/2400.00425.7025.25-4810-0.49%
2023/03/23424.6000.0024.6046920.58%
2023/03/2000.00123.0023.05-1586-0.17%
2023/02/211021.951021.6521.6504200.00%
2023/02/0900.00418.8518.95-4367-1.09%
2023/02/02418.7500.0019.1043621.10%
2022/12/2900.00117.5017.55-1362-0.28%
2022/11/0200.00916.1516.30-9377-2.38%
2022/10/14915.8000.0015.8594172.16%
2022/10/0500.001016.8716.75-10418-2.39%
2022/10/04616.3500.0016.7064221.42%
2022/09/1900.001018.4018.40-10422-2.37%
2022/08/311019.8000.0019.90104402.27%
2022/05/3100.00123.4523.30-1516-0.19%
2022/03/10123.4000.0023.4512,0690.05%
2022/03/07123.2000.0022.9512,1650.05%
2022/01/132026.4800.0026.45204,5310.44%
2022/01/10126.1000.0026.3014,4450.02%
2022/01/0700.002026.6525.80-204,438-0.45%
2022/01/05126.9000.0026.9014,4180.02%
2022/01/0400.00127.1027.05-14,414-0.02%
2021/12/2900.00127.7527.60-14,401-0.02%
2021/12/282027.83127.6027.55194,4230.43%
2021/12/27128.25327.5728.25-24,413-0.05%
2021/12/24128.25527.6027.60-44,386-0.09%
2021/12/2300.00527.5527.45-54,289-0.12%
2021/12/2200.00427.2026.95-44,254-0.09%
2021/12/2000.00227.1027.15-24,254-0.05%
2021/12/1600.00428.2428.40-44,208-0.10%
2021/12/08228.1000.0027.8024,0430.05%
2021/12/0700.00128.8528.20-13,973-0.03%
2021/12/0300.00327.9027.65-33,751-0.08%
2021/11/2600.003226.8526.30-323,981-0.80%
2021/11/251427.9900.0027.70144,0090.35%
2021/11/24527.5600.0027.6553,9840.13%
2021/11/2300.00127.8027.35-13,981-0.03%
2021/11/191027.401027.5027.6003,8350.00%
2021/11/161828.40228.7028.35163,7680.42%
2021/11/1500.00726.8827.05-73,519-0.20%
2021/11/12726.01226.3525.7553,4920.14%
2021/11/091526.601026.3526.4053,6640.14%
2021/11/081126.20226.1026.1593,6790.24%
2021/11/0500.001026.5026.50-103,757-0.27%
2021/11/041027.9000.0027.50103,7800.26%
2021/11/03228.10127.9028.2513,9010.03%
2021/11/02929.423029.7728.80-213,927-0.53%
2021/10/28824.9900.0024.9084,2960.19%
2021/10/27425.0500.0025.4044,3860.09%
2021/10/251524.4000.0024.15154,7830.31%
2021/09/08327.05328.0026.70010,9460.00%
2021/09/07127.4000.0027.40110,9560.01%
2021/09/0300.00128.4028.30-110,963-0.01%
2021/09/02128.8500.0028.45111,0680.01%
2021/09/0100.00128.4529.30-111,069-0.01%
2021/08/2300.001126.9727.90-1110,812-0.10%
2021/08/20325.9700.0026.30310,7860.03%
2021/08/19326.1700.0025.75310,7600.03%
2021/08/18226.8800.0026.95210,7500.02%
2021/08/17226.2000.0025.50210,7160.02%
2021/08/16226.90127.1026.90110,6690.01%
2021/08/13127.8000.0026.95110,6100.01%
2021/08/12127.6000.0027.85110,4900.01%
2021/08/10128.3000.0028.45110,3620.01%
2021/08/0900.00330.0028.95-310,304-0.03%
2021/08/0600.00131.9531.20-110,150-0.01%
2021/08/05433.18232.4032.1029,9810.02%
2021/08/04332.63832.4131.95-59,699-0.05%
2021/08/03631.36631.4833.2009,4090.00%
2021/08/02629.97329.6330.2038,9920.03%
2021/07/301330.00930.0228.9048,9050.04%
2021/07/29629.67729.8229.45-18,687-0.01%
2021/07/28429.75329.7029.7018,4180.01%
2021/07/274734.904432.5533.0038,1840.04%
2021/07/262133.4819.234.5635.251.87,2860.02%
2021/07/23132.054.131.2032.05-3.16,598-0.05%
2021/07/22531.09430.0329.1515,9000.02%
2021/07/20129.4000.0029.6015,6450.02%
2021/07/19129.6000.0029.9015,6160.02%
2021/07/15228.5800.0029.3525,6510.04%
2021/07/1400.00129.7028.70-15,561-0.02%
2021/07/13530.041030.7628.30-55,336-0.09%
2021/07/09625.51525.9326.6014,7030.02%
2021/07/0800.002423.9424.20-244,198-0.57%
2021/07/011722.96322.7322.35144,5820.31%
2021/06/30724.375623.9524.30-494,674-1.05%
2021/06/29522.68522.8922.9004,6690.00%
2021/06/28523.99523.4023.7004,6720.00%
2021/06/25823.1800.0023.1084,6150.17%
2021/06/23521.60522.0022.3504,4860.00%
2021/06/15222.4500.0022.4524,7730.04%
2021/06/1100.00123.1022.65-14,753-0.02%
2021/06/10122.9500.0022.4014,7090.02%
2021/06/09222.53222.9021.9004,5950.00%
2021/06/08121.9500.0022.0014,4810.02%
2021/06/0300.00221.0521.00-24,447-0.04%
2021/06/02220.8800.0020.8024,4420.05%
2021/05/1000.00220.5020.35-24,310-0.05%
2021/05/04220.7500.0020.2024,2570.05%
2021/04/281223.88923.7123.7534,5530.07%
2021/04/275123.63823.5923.50434,7520.90%
2021/04/26823.00823.1023.4504,6310.00%
2021/04/2300.00122.0023.05-14,594-0.02%
2021/04/21423.8300.0023.5044,4230.09%
2021/04/1900.00324.2824.25-34,340-0.07%
2021/04/1600.00224.1523.10-24,268-0.05%
2021/04/09222.753022.2522.50-284,848-0.58%
2021/04/07222.85122.8522.0014,8280.02%
2021/04/0600.00321.4521.75-34,663-0.06%
2021/04/013220.25320.2820.50294,4130.66%
2021/03/3100.00119.8019.45-14,215-0.02%
2021/03/25118.7000.0018.7014,1200.02%
2021/03/22319.85920.1119.60-64,055-0.15%
2021/03/1900.00318.8519.15-33,870-0.08%
2021/03/1700.001018.4018.15-103,755-0.27%
2021/03/16318.1000.0018.0033,7780.08%
2021/03/1500.00218.4018.35-23,871-0.05%
2021/03/09217.3000.0017.3024,1310.05%
2021/03/0300.00218.5018.50-24,247-0.05%
2021/01/2900.00117.1016.75-13,971-0.03%
2021/01/28116.90117.1016.9003,9480.00%
2021/01/27116.95417.0017.00-33,925-0.08%
2021/01/26217.3500.0017.1523,9040.05%
2021/01/21718.56318.5018.4543,7730.11%
2021/01/2000.00218.9519.05-23,393-0.06%
2021/01/1400.00117.8017.65-12,954-0.03%
2021/01/12116.8500.0017.0512,8920.03%
2021/01/11117.9500.0018.1512,8180.04%
2021/01/08217.651017.7017.85-82,778-0.29%
2021/01/07118.5500.0018.5512,7010.04%
2021/01/06519.1500.0019.0052,5890.19%
2021/01/05920.555220.6221.00-432,293-1.87%
2021/01/04219.0000.0019.4021,7990.11%
2020/12/31217.452117.5117.65-191,693-1.12%
2020/12/23115.4000.0015.3511,3290.08%
2020/12/1100.002115.6715.65-211,356-1.55%
2020/12/1000.001115.8515.85-111,404-0.78%
2020/12/093216.0800.0016.15321,4862.15%
2020/12/041016.351315.8016.40-31,342-0.22%
2020/12/031515.26515.4415.35101,1790.85%
2020/12/02115.8000.0015.7011,1770.08%
2020/11/30214.9000.0014.8021,0830.18%
2020/11/2400.001714.6014.40-171,052-1.62%
2020/11/17414.25114.2514.2531,0340.29%
2020/11/12114.0000.0013.9511,0640.09%
2020/11/1100.00114.3014.45-11,091-0.09%
2020/10/30213.4500.0013.3521,2780.16%
2020/10/29413.63213.6513.7521,3040.15%
2020/10/2700.00513.9513.95-51,500-0.33%
2020/10/2200.002114.0213.95-211,922-1.09%
2020/10/2100.001014.2014.15-101,926-0.52%
2020/10/20214.104014.0514.05-381,941-1.96%
2020/10/19114.151214.2514.25-111,960-0.56%
2020/10/1600.001514.4514.10-151,981-0.76%
2020/10/1500.003014.4914.55-301,976-1.52%
2020/10/088714.6500.0014.70871,9874.38%
2020/10/0700.00114.5514.65-12,015-0.05%
2020/10/05114.20114.7014.3502,0950.00%
2020/09/29314.1000.0014.0032,1190.14%
2020/09/281514.1500.0014.10152,1360.70%
2020/09/25114.306013.7813.85-592,150-2.74%
2020/09/24214.3500.0014.2522,1290.09%
2020/09/2200.002315.0014.90-232,116-1.09%
2020/09/21215.3500.0015.3022,0930.10%
2020/09/184415.7300.0015.65442,0732.12%
2020/09/1700.002015.8015.85-202,054-0.97%
2020/09/152215.801015.7015.60122,0190.59%
2020/09/141315.5000.0016.30131,9680.66%
2020/09/11214.7500.0015.0021,8880.11%
2020/09/10315.1500.0014.9531,8720.16%
2020/09/04515.1500.0015.0051,7830.28%
2020/08/2800.003314.0514.10-331,753-1.88%
2020/08/2700.002514.2114.05-251,762-1.42%
2020/08/252514.3000.0014.15251,7851.40%
2020/08/2100.00113.9013.75-11,781-0.06%
2020/08/20113.30313.4013.40-21,792-0.11%
2020/08/19514.4500.0014.3051,7820.28%
2020/08/171714.9800.0014.70171,8580.91%
2020/08/1400.00514.5614.55-51,942-0.26%
2020/08/135514.4600.0014.70551,9492.82%
2020/08/12314.2500.0014.2031,9230.16%
2020/08/11514.5500.0014.2551,9130.26%
2020/08/072014.7015214.4514.50-1321,884-7.00% 大賣/鉅額交易
2020/08/065514.9000.0014.70551,8642.95%
2020/08/052814.647514.4014.40-471,809-2.60%
2020/08/046014.956914.6814.60-91,799-0.50%
2020/08/034514.833814.8514.9571,7780.39%
2020/07/313014.382714.8014.8031,7480.17%
2020/07/301613.91814.0014.4081,6020.50%
2020/07/29414.15414.1013.9001,5110.00%
2020/07/28514.20114.0014.3041,3400.30%
2020/07/275513.2700.0013.20551,1884.63%
2020/07/244913.8200.0013.60491,1874.13%
2020/07/231014.1000.0013.85101,1670.86%
2020/07/225013.98114.0013.80491,1534.25%
2020/07/15113.6000.0013.3011,1440.09%
2020/06/1500.00112.4012.20-1883-0.11%
2020/06/12112.1000.0012.2518870.11%
2020/05/2200.0010013.3013.20-100740-13.50%
2020/05/2110013.7500.0013.7510066714.98%
2020/05/2000.00112.4012.50-1545-0.18%
2020/05/19112.3000.0012.1515320.19%
2020/05/15112.15112.2012.3005430.00%
2020/04/1700.00110.7510.85-1434-0.23%
2020/03/27110.5000.0010.0514600.22%
2020/03/17110.15110.5510.2005340.00%
2020/03/1600.00111.7511.00-1529-0.19%
2020/02/2600.00112.1512.05-1496-0.20%
2020/02/25112.1000.0012.1514940.20%
2020/02/2000.00112.5012.35-1499-0.20%
2020/02/19112.1000.0012.4514960.20%
2020/01/13112.9500.0012.9514890.20%
2020/01/10112.9000.0012.9514870.21%
2020/01/0600.00113.2513.25-1485-0.21%
2019/12/2600.00113.8013.80-1507-0.20%
2019/12/20514.36513.9513.9005070.00%
2019/12/1700.002.213.5213.35-2.2442-0.51%
2019/12/0300.00112.6012.65-1390-0.26%
2019/11/21112.5500.0012.5514550.22%
2019/11/1400.00113.1012.95-1474-0.21%
2019/10/040.212.9500.0013.050.25400.04%
2019/10/032012.9000.0012.90205453.67%
2019/09/2000.00113.6013.50-1545-0.18%
2019/09/1800.000.213.3513.40-0.2526-0.04%
2019/09/17113.3000.0013.2515330.19%
2019/09/05113.8500.0013.7515560.18%
2019/09/04113.8000.0013.8015580.18%
2019/09/0300.00113.7513.75-1566-0.18%
2019/08/2900.00113.5013.40-1564-0.18%
2019/08/2600.00114.2014.15-1524-0.19%
2019/08/19114.2000.0014.3015200.19%
2019/08/06114.0500.0014.2015610.18%
2019/07/30115.3000.0015.2016400.16%
2019/07/2300.00415.3815.20-4719-0.56%
2019/07/22115.5500.0015.4017310.14%
2019/07/1800.00115.0014.85-1686-0.15%
2019/07/1500.00114.9014.95-1725-0.14%
2019/07/12115.0000.0014.9017480.13%
2019/07/10114.7000.0014.9018630.12%
2019/07/0100.00214.5014.55-21,428-0.14%
2019/06/17214.2500.0014.3021,5700.13%
2019/05/2200.00114.3014.25-12,019-0.05%
2019/05/17114.2000.0013.9012,0910.05%
2019/05/0700.00116.0516.05-12,017-0.05%
2019/04/16017.0000.0017.0001,7740.00%
2019/04/11116.7500.0016.7011,6150.06%
2019/04/0300.00515.6515.80-51,223-0.41%
2019/03/29515.4500.0015.4551,1350.44%
2019/03/2700.00115.0015.35-11,086-0.09%
2019/03/20114.9500.0015.0019880.10%
2019/03/18114.9000.0015.1019640.10%
2019/03/1500.00115.8515.40-1921-0.11%
2019/03/1400.00115.9515.95-1856-0.12%
2019/03/12114.3500.0014.4517250.14%
2019/03/08114.30114.3514.2507260.00%
2019/03/0700.00214.7514.50-2719-0.28%
2019/02/27114.0500.0014.1516160.16%
2019/02/26114.15114.7014.2006060.00%
2019/02/25114.1000.0014.0515660.18%
2019/01/2800.00112.9012.90-1417-0.24%
2019/01/22113.2000.0012.7514330.23%
2019/01/1500.00112.5012.35-1395-0.25%
2019/01/03112.4000.0012.4014590.22%
2019/01/0200.00312.7512.80-3470-0.64%
2018/12/28313.0000.0012.9034730.63%
2018/12/2700.00112.9512.90-1487-0.21%
2018/12/26113.00212.6013.05-1450-0.22%
2018/12/06113.1000.0012.9014280.23%
2018/12/05113.5000.0013.6014370.23%
2018/11/1600.00212.5812.50-2554-0.36%
2018/11/1400.00112.4012.30-1576-0.17%
2018/11/12212.5300.0012.5026050.33%
2018/11/0200.00113.0012.80-1688-0.15%
2018/10/24112.3000.0012.2517090.14%
2018/10/1600.00112.3012.30-1749-0.13%
2018/10/12110.90111.1511.6507590.00%
2018/09/1400.00115.1015.10-12,195-0.05%
2018/09/1100.00114.4014.40-13,088-0.03%
2018/09/10214.5000.0013.5523,1970.06%
2018/09/0600.00116.1515.90-13,245-0.03%
2018/09/03116.4000.0016.2013,3420.03%
2018/08/3100.00116.6016.70-13,353-0.03%
2018/08/29116.30116.7516.7003,3970.00%
2018/08/2200.00217.5017.50-23,666-0.05%
2018/08/21117.0000.0017.1013,6540.03%
2018/08/1500.00116.5016.50-13,657-0.03%
2018/08/14116.4000.0016.1513,6510.03%
2018/08/13115.9500.0016.0013,6540.03%
2018/08/10117.0500.0017.1013,6290.03%
2018/07/3000.00118.3517.90-13,653-0.03%
2018/07/20117.7000.0017.6013,6460.03%
2018/07/19117.7500.0017.7513,6460.03%
2018/07/18118.0500.0017.9013,6560.03%
2018/07/12118.0500.0018.0513,6380.03%
2018/07/041018.3000.0018.30103,5960.28%
2018/07/03119.5000.0018.3513,5740.03%
2018/06/2800.00120.7019.55-13,344-0.03%
2018/06/26420.71320.5520.5513,1430.03%
2018/06/25823.052.522.9821.505.53,0420.18%
2018/06/22122.301222.0622.60-112,428-0.45%
2018/06/218620.2418620.8320.75-1001,818-5.50% 大賣/
2018/06/2010219.71119.9519.751011,6276.21% 大買/鉅額交易
2018/06/1900.000.119.5519.55-0.11,626-0.01%
2018/06/1300.00120.0019.80-11,618-0.06%
2018/06/11119.2500.0019.0511,6040.06%
2018/06/01518.95719.0619.90-21,704-0.12%
2018/05/2900.00418.4018.25-41,661-0.24%
2018/04/09120.7000.0020.6013,1890.03%
2018/04/03320.65320.8520.9503,1880.00%
2018/03/291021.0000.0020.95103,2630.31%
2018/03/26120.45120.6020.5503,3320.00%
2018/03/2200.00121.7020.75-13,340-0.03%
2018/03/21121.5000.0021.2513,3090.03%
2018/03/2000.00121.9521.60-13,289-0.03%
2018/03/12221.8000.0021.6523,7200.05%
2018/03/091021.103621.2721.85-263,860-0.67%
2018/03/07520.701320.9520.55-84,254-0.19%
2018/03/061120.31820.7420.6034,2960.07%
2018/03/05420.25520.2520.10-14,361-0.02%
2018/03/021020.701520.4320.70-54,430-0.11%
2018/03/013020.581020.8020.50204,4670.45%
2018/02/27819.731919.9220.25-114,461-0.25%
2018/02/23119.3500.0019.4014,9560.02%
2018/02/051119.58119.9019.90106,4020.16%
2018/01/301020.8500.0020.30106,5590.15%
2018/01/2900.00820.6520.70-86,511-0.12%
2018/01/26820.4200.0020.7086,5140.12%
2018/01/25520.40420.6520.3016,5110.02%
2018/01/24120.7500.0020.8016,4700.02%
2018/01/23121.35721.5521.25-66,432-0.09%
2018/01/22521.10521.0021.2006,3540.00%
2018/01/1900.00821.3020.85-86,357-0.13%
2018/01/1700.00121.5521.10-16,439-0.02%
2018/01/16621.1300.0021.2566,4020.09%
2018/01/15921.801022.0321.50-16,389-0.02%
2018/01/122021.272320.9121.25-36,157-0.05%
2018/01/1100.001519.6819.50-156,031-0.25%
2018/01/101919.462419.7419.40-56,037-0.08%
2018/01/09320.001320.0720.00-106,047-0.17%
2018/01/0800.00521.0520.45-56,032-0.08%
2018/01/05820.59520.8520.6536,0210.05%
2018/01/04820.8400.0020.9086,0800.13%
2018/01/0300.001820.7520.75-186,048-0.30%
2018/01/02420.0000.0019.8046,0740.07%
宏齊 相關文章