宏齊 (6168)-富邦-園區券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
928張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	5	29.81	2	30.30	28.90	3	8,905	0.03%
2021/07/29	24	30.20	5	29.75	29.45	19	8,687	0.22%
2021/07/28	4	29.90	4	30.11	29.70	0	8,418	0.00%
2021/07/27	31	34.46	19	34.71	33.00	12	8,184	0.15%
2021/07/26	15	33.73	15	34.95	35.25	0	7,286	0.00%
2021/07/23	95	29.97	128.5	31.97	32.05	-33.5	6,598	-0.51%	大賣/
2021/07/22	14	30.20	14	30.53	29.15	0	5,900	0.00%
2021/07/21	3	29.18	2	29.20	28.80	1	5,689	0.02%
2021/07/20	5	29.21	3	29.43	29.60	2	5,645	0.04%
2021/07/19	1	29.85	3	29.43	29.90	-2	5,616	-0.04%
2021/07/16	4	28.85	86	28.62	28.85	-82	5,653	-1.45%
2021/07/15	88	27.89	23	27.82	29.35	65	5,651	1.15%
2021/07/14	14	28.85	4	29.83	28.70	10	5,561	0.18%
2021/07/13	29	30.50	68	31.07	28.30	-39	5,336	-0.73%
2021/07/12	1	29.25	2	29.25	29.25	-1	4,732	-0.02%
2021/07/09	33	25.27	98	26.51	26.60	-65	4,703	-1.38%
2021/07/08	1	24.00	8.1	23.65	24.20	-7.1	4,198	-0.17%
2021/07/07	0	0.00	2	23.08	23.10	-2	4,203	-0.05%
2021/07/06	5	23.13	1	23.70	22.90	4	4,244	0.09%
2021/07/05	5	23.05	1	23.15	23.15	4	4,307	0.09%
2021/07/02	2	22.35	4	22.74	22.50	-2	4,406	-0.05%
2021/07/01	32	23.28	72	22.26	22.35	-40	4,582	-0.87%
2021/06/30	1	23.05	26	23.73	24.30	-25	4,674	-0.53%
2021/06/29	3	22.77	5	23.38	22.90	-2	4,669	-0.04%
2021/06/28	6	23.54	5	23.20	23.70	1	4,672	0.02%
2021/06/25	44	23.35	18	23.07	23.10	26	4,615	0.56%
2021/06/24	0	0.00	22	22.50	22.35	-22	4,489	-0.49%
2021/06/21	1	21.60	0	0.00	21.50	1	4,475	0.02%
2021/06/17	0	0.00	1	22.45	22.55	-1	4,704	-0.02%
2021/06/16	4	21.89	2	21.60	21.60	2	4,794	0.04%
2021/06/11	1	22.85	3	22.53	22.65	-2	4,753	-0.04%
2021/06/10	6	22.74	5	23.02	22.40	1	4,709	0.02%
2021/06/09	1	22.00	9	22.68	21.90	-8	4,595	-0.17%
2021/06/08	0	0.00	4	21.25	22.00	-4	4,481	-0.09%
2021/06/07	2	20.93	2	21.20	21.30	0	4,450	0.00%
2021/06/04	20	20.99	0	0.00	20.90	20	4,431	0.45%
2021/06/03	21	21.00	21	21.10	21.00	0	4,447	0.00%
2021/06/02	2	20.75	0	0.00	20.80	2	4,442	0.05%
2021/06/01	0	0.00	10	21.10	20.90	-10	4,432	-0.23%
2021/05/31	21	20.75	21	20.90	20.75	0	4,432	0.00%
2021/05/26	26	19.96	22	20.05	19.95	4	4,448	0.09%
2021/05/25	3	19.80	0	0.00	19.85	3	4,441	0.07%
2021/05/24	5	18.65	0	0.00	19.40	5	4,442	0.11%
2021/05/20	0	0.00	3	18.40	18.35	-3	4,474	-0.07%
2021/05/19	3	18.10	1	18.21	18.40	2	4,482	0.04%
2021/05/18	0	0.00	10	17.80	17.85	-10	4,482	-0.22%
2021/05/17	50	16.50	0	0.00	16.25	50	4,472	1.12%
2021/05/14	1	18.75	0	0.00	17.55	1	4,442	0.02%
2021/05/13	1	17.40	1	16.50	17.40	0	4,408	0.00%
2021/05/12	10	17.10	0	0.00	17.40	10	4,392	0.23%
2021/05/11	28	19.38	0	0.00	18.95	28	4,339	0.65%
2021/05/07	17	20.37	2	19.90	20.70	15	4,308	0.35%
2021/05/06	22	19.69	0	0.00	19.50	22	4,291	0.51%
2021/05/05	4	20.13	3	20.42	19.70	1	4,260	0.02%
2021/05/04	22	20.10	0	0.00	20.20	22	4,257	0.52%
2021/05/03	1	21.50	0	0.00	21.85	1	4,228	0.02%
2021/04/29	3	23.23	0	0.00	23.00	3	4,239	0.07%
2021/04/28	3	23.00	4.4	23.54	23.75	-1.4	4,553	-0.03%
2021/04/27	5	23.72	5	23.97	23.50	0	4,752	0.00%
2021/04/26	1	22.80	1	22.80	23.45	0	4,631	0.00%
2021/04/23	2	22.83	23	22.52	23.05	-21	4,594	-0.46%
2021/04/22	23	22.75	211	22.98	21.60	-188	4,541	-4.14%	大賣/鉅額交易
2021/04/21	4	23.73	10.1	24.07	23.50	-6.1	4,423	-0.14%
2021/04/20	1	23.80	5	24.15	24.25	-4	4,335	-0.09%
2021/04/19	10	23.50	21	24.45	24.25	-11	4,340	-0.25%
2021/04/16	1	23.40	11	23.14	23.10	-10	4,268	-0.23%
2021/04/15	3	22.30	7	22.50	22.35	-4	4,180	-0.10%
2021/04/14	3	21.28	3	21.83	21.85	0	4,227	0.00%
2021/04/13	2	22.10	5	21.45	21.50	-3	4,437	-0.07%
2021/04/12	1	22.00	11	22.16	22.30	-10	4,811	-0.21%
2021/04/09	4	22.63	6	22.37	22.50	-2	4,848	-0.04%
2021/04/08	3	22.35	3	22.80	22.80	0	4,964	0.00%
2021/04/07	27	21.92	25	22.14	22.00	2	4,828	0.04%
2021/04/06	9	21.23	44	21.48	21.75	-35	4,663	-0.75%
2021/04/01	27	20.44	26	20.05	20.50	1	4,413	0.02%
2021/03/31	8	19.42	0	0.00	19.45	8	4,215	0.19%
2021/03/29	1	19.10	0	0.00	18.90	1	4,133	0.02%
2021/03/26	2	18.95	10	18.90	18.90	-8	4,130	-0.19%
2021/03/25	3	18.87	0	0.00	18.70	3	4,120	0.07%
2021/03/24	2	19.00	0	0.00	18.95	2	4,116	0.05%
2021/03/23	4	19.26	15	19.57	18.80	-11	4,101	-0.27%
2021/03/22	39	19.72	47	19.95	19.60	-8	4,055	-0.20%
2021/03/19	3	18.80	10	19.00	19.15	-7	3,870	-0.18%
2021/03/18	0	0.00	1	18.45	18.45	-1	3,766	-0.03%
2021/03/15	1	18.30	2	18.40	18.35	-1	3,871	-0.03%
2021/03/09	2	17.30	1	17.40	17.30	1	4,131	0.02%
2021/03/08	0	0.00	1	18.10	17.80	-1	4,235	-0.02%
2021/03/05	0	0.00	25	17.55	17.80	-25	4,233	-0.59%
2021/03/04	0	0.00	1	18.30	18.05	-1	4,233	-0.02%
2021/03/03	29	18.44	32.7	18.06	18.50	-3.7	4,247	-0.09%
2021/02/26	0	0.00	1	18.10	18.05	-1	4,194	-0.02%
2021/02/25	0	0.00	4	18.10	18.00	-4	4,180	-0.10%
2021/02/22	5	18.50	9	18.21	18.35	-4	4,140	-0.10%
2021/02/19	24	18.00	25	17.90	18.00	-1	4,101	-0.02%
2021/02/18	29	17.62	0	0.00	17.75	29	4,079	0.71%
2021/02/04	0	0.00	2	16.75	16.65	-2	4,029	-0.05%
2021/01/29	20	16.95	0.6	16.65	16.75	19.4	3,971	0.49%
2021/01/28	10	16.95	0	0.00	16.90	10	3,948	0.25%
2021/01/27	7	17.00	23	17.01	17.00	-16	3,925	-0.41%
2021/01/26	13	17.17	2	17.65	17.15	11	3,904	0.28%
2021/01/25	2	17.58	0	0.00	17.65	2	3,875	0.05%
2021/01/21	26	18.90	47	18.86	18.45	-21	3,773	-0.56%
2021/01/20	20	18.61	50	18.71	19.05	-30	3,393	-0.88%
2021/01/19	2	17.38	6	17.35	17.35	-4	3,073	-0.13%
2021/01/18	1	17.25	0	0.00	17.35	1	3,023	0.03%
2021/01/15	6	17.00	0	0.00	17.15	6	2,982	0.20%
2021/01/13	10	17.40	0	0.00	17.35	10	2,923	0.34%
2021/01/12	13	17.12	9.3	17.33	17.05	3.7	2,892	0.13%
2021/01/08	6	17.90	0	0.00	17.85	6	2,778	0.22%
2021/01/07	24	18.50	14	18.65	18.55	10	2,701	0.37%
2021/01/06	20	19.26	16.4	19.79	19.00	3.6	2,589	0.14%
2021/01/05	285	21.00	71	20.67	21.00	214	2,293	9.33%	大買/鉅額交易
2021/01/04	0	0.00	10	19.40	19.40	-10	1,799	-0.56%
2020/12/31	7	17.30	28	17.45	17.65	-21	1,693	-1.24%
2020/12/30	10	16.13	0	0.00	16.05	10	1,436	0.70%
2020/12/29	28	16.29	0	0.00	16.25	28	1,420	1.97%
2020/12/25	5	15.65	0	0.00	15.40	5	1,342	0.37%
2020/12/16	5	15.40	0	0.00	15.50	5	1,355	0.37%
2020/12/09	30	16.02	0	0.00	16.15	30	1,486	2.02%
2020/12/04	0	0.00	4	16.40	16.40	-4	1,342	-0.30%
2020/12/02	5	15.80	6	15.82	15.70	-1	1,177	-0.08%
2020/11/18	1	14.40	0	0.00	14.35	1	1,036	0.10%
2020/11/17	0	0.00	5	14.15	14.25	-5	1,034	-0.48%
2020/11/03	0	0.00	3	13.60	13.55	-3	1,192	-0.25%
2020/09/14	5	15.70	0	0.00	16.30	5	1,968	0.25%
2020/09/10	0	0.00	1	15.25	14.95	-1	1,872	-0.05%
2020/09/09	1	14.95	1	15.00	15.10	0	1,849	0.00%
2020/09/07	0	0.00	10	14.91	14.95	-10	1,823	-0.55%
2020/09/03	0	0.00	2	14.75	14.75	-2	1,755	-0.11%
2020/08/27	3	14.45	0	0.00	14.05	3	1,762	0.17%
2020/08/26	2	14.43	0	0.00	14.15	2	1,761	0.11%
2020/08/25	7	14.29	0	0.00	14.15	7	1,785	0.39%
2020/08/12	0	0.00	0.1	14.10	14.20	-0.1	1,923	-0.01%
2020/08/07	0	0.00	5	14.64	14.50	-5	1,884	-0.27%
2020/08/06	5	14.97	0	0.00	14.70	5	1,864	0.27%
2020/08/05	29	14.36	30	14.74	14.40	-1	1,809	-0.06%
2020/07/31	0	0.00	5	14.96	14.80	-5	1,748	-0.29%
2020/07/30	0	0.00	6	14.07	14.40	-6	1,602	-0.37%
2020/07/29	12	14.18	1	14.00	13.90	11	1,511	0.73%
2020/07/22	0	0.00	5	13.75	13.80	-5	1,153	-0.43%
2020/07/21	0	0.00	10	13.60	13.55	-10	1,129	-0.89%
2020/07/13	0	0.00	20	14.05	14.10	-20	1,114	-1.79%
2020/06/22	5	12.95	0	0.00	12.90	5	945	0.53%
2020/06/19	5	13.30	0	0.00	13.10	5	940	0.53%
2020/06/18	10	13.55	1	13.25	13.60	9	922	0.98%
2020/05/28	32	13.20	32	13.55	13.25	0	803	0.00%
2020/04/24	0	0.00	20	11.70	11.70	-20	470	-4.25%
2020/04/16	0	0.00	12	10.44	10.65	-12	421	-2.85%
2020/04/07	0	0.00	10	10.05	10.10	-10	431	-2.32%
2020/04/06	0	0.00	30	9.74	9.80	-30	430	-6.98%
2020/03/25	0	0.00	8	10.45	10.50	-8	535	-1.49%
2020/03/20	0	0.00	5	9.83	9.83	-5	563	-0.89%
2020/03/19	1	8.94	0	0.00	8.94	1	552	0.18%
2020/03/17	5	10.90	0	0.00	10.20	5	534	0.94%
2020/03/12	0	0.00	20	11.30	11.30	-20	523	-3.82%
2020/02/26	5	12.25	0	0.00	12.05	5	496	1.01%
2020/02/24	0	0.00	0.1	12.35	12.25	-0.1	494	-0.01%
2020/01/20	0	0.00	11.5	13.08	13.05	-11.5	448	-2.57%
2020/01/13	0	0.00	1	12.90	12.95	-1	489	-0.20%
2019/12/25	0	0.00	2	13.85	13.80	-2	505	-0.40%
2019/12/20	5	14.10	0	0.00	13.90	5	507	0.99%
2019/12/16	0	0.00	20	13.10	13.10	-20	415	-4.81%
2019/11/19	0	0.00	1	12.65	12.65	-1	462	-0.22%
2019/11/14	3	12.80	2	12.70	12.95	1	474	0.21%
2019/10/30	0	0.00	1	13.20	13.15	-1	484	-0.21%
2019/10/24	0	0.00	1	13.30	13.35	-1	499	-0.20%
2019/10/23	5	13.60	0	0.00	13.30	5	504	0.99%
2019/10/07	2	13.45	0	0.00	13.30	2	566	0.35%
2019/09/11	0	0.00	1	13.45	13.40	-1	556	-0.18%
2019/07/22	6	15.70	9	15.55	15.40	-3	731	-0.41%
2019/07/19	4	15.23	1	15.00	15.10	3	700	0.43%
2019/07/08	0	0.00	5	15.10	15.10	-5	916	-0.55%
2019/07/02	5	14.85	0	0.00	14.75	5	1,371	0.36%
2019/06/28	1	14.25	0	0.00	14.30	1	1,432	0.07%
2019/06/20	0	0.00	2	14.65	14.70	-2	1,565	-0.13%
2019/06/10	0	0.00	0	14.20	14.00	0	1,818	0.00%
2019/04/29	26	16.40	30	16.84	16.30	-4	1,947	-0.21%
2019/04/18	0	0.00	1	16.15	16.10	-1	1,824	-0.05%
2019/04/17	1	16.80	0	0.00	16.70	1	1,802	0.06%
2019/04/16	5	16.95	0	0.00	17.00	5	1,774	0.28%
2019/04/11	2	16.63	1	16.60	16.70	1	1,615	0.06%
2019/04/10	2	16.80	0	0.00	17.05	2	1,554	0.13%
2019/04/09	2	16.55	1	16.50	17.20	1	1,458	0.07%
2019/03/28	1	15.10	1	15.05	15.10	0	1,098	0.00%
2019/03/27	1	15.05	1	15.35	15.35	0	1,086	0.00%
2019/03/25	0	0.00	3	14.75	14.55	-3	1,008	-0.30%
2019/03/20	1	15.15	0	0.00	15.00	1	988	0.10%
2019/03/19	0	0.00	1	15.10	14.85	-1	978	-0.10%
2019/03/18	0	0.00	35	14.95	15.10	-35	964	-3.63%
2019/03/15	2	15.53	10	15.55	15.40	-8	921	-0.87%
2019/03/14	5	15.95	45	15.47	15.95	-40	856	-4.67%
2019/03/12	35	14.53	5	14.45	14.45	30	725	4.14%
2019/03/07	4	15.03	4	14.54	14.50	0	719	0.00%
2019/02/15	5	13.50	15	13.35	13.50	-10	440	-2.27%
2019/02/14	10	13.15	0	0.00	13.15	10	426	2.34%
2019/02/12	0	0.00	10	12.85	12.90	-10	413	-2.42%
2019/01/24	0	0.00	4	12.85	12.85	-4	431	-0.93%
2019/01/15	0	0.00	10.1	12.35	12.35	-10.1	395	-2.56%
2019/01/09	0	0.00	10	12.50	12.55	-10	404	-2.47%
2018/12/27	0	0.00	5	13.00	12.90	-5	487	-1.03%
2018/12/26	5	13.20	0	0.00	13.05	5	450	1.11%
2018/12/05	0	0.00	6	13.50	13.60	-6	437	-1.37%
2018/11/23	2	12.70	0	0.00	12.55	2	475	0.42%
2018/11/15	3	12.15	0.4	12.20	12.15	2.6	568	0.45%
2018/11/02	0	0.00	1	12.70	12.80	-1	688	-0.15%
2018/10/26	0	0.00	2	12.20	12.10	-2	710	-0.28%
2018/10/25	2	11.85	0	0.00	12.00	2	711	0.28%
2018/10/18	0	0.00	1	12.55	12.60	-1	741	-0.13%
2018/10/16	1	12.45	17	12.21	12.30	-16	749	-2.14%
2018/10/12	0	0.00	5	10.40	11.65	-5	759	-0.66%
2018/10/11	16	11.40	0	0.00	11.35	16	749	2.13%
2018/10/09	2	12.65	0	0.00	12.60	2	744	0.27%
2018/10/05	2	13.40	1	13.35	13.40	1	773	0.13%
2018/09/19	0	0.00	0	14.80	14.80	0	1,298	0.00%
2018/09/17	1	14.95	0	0.00	14.85	1	1,557	0.06%
2018/09/13	1	14.30	2	14.70	14.70	-1	2,833	-0.04%
2018/09/12	0	0.00	1	14.50	14.35	-1	3,040	-0.03%
2018/09/11	2	14.00	0	0.00	14.40	2	3,088	0.06%
2018/09/07	21	15.43	0	0.00	15.00	21	3,197	0.66%
2018/09/06	1	16.25	0	0.00	15.90	1	3,245	0.03%
2018/09/03	5	16.50	0	0.00	16.20	5	3,342	0.15%
2018/08/30	5	16.85	0	0.00	16.55	5	3,383	0.15%
2018/08/29	0	0.00	0.8	16.60	16.70	-0.8	3,397	-0.02%
2018/08/27	30	16.98	0	0.00	17.20	30	3,529	0.85%
2018/08/24	1	17.35	0	0.00	17.20	1	3,659	0.03%
2018/08/22	25	17.36	0	0.00	17.50	25	3,666	0.68%
2018/08/20	1	16.95	17	16.76	17.20	-16	3,649	-0.44%
2018/08/17	0	0.00	1	16.70	16.60	-1	3,631	-0.03%
2018/08/16	15	16.45	0	0.00	16.55	15	3,657	0.41%
2018/08/15	0	0.00	25	16.30	16.50	-25	3,657	-0.68%
2018/08/14	2	16.15	5	16.12	16.15	-3	3,651	-0.08%
2018/08/13	6	16.05	5	16.80	16.00	1	3,654	0.03%
2018/08/07	5	17.90	0	0.00	17.85	5	3,660	0.14%
2018/08/06	2	17.93	0	0.00	18.00	2	3,662	0.05%
2018/07/31	2	18.15	0	0.00	18.10	2	3,649	0.05%
2018/07/20	9	17.81	0	0.00	17.60	9	3,646	0.25%
2018/07/19	4	17.80	0	0.00	17.75	4	3,646	0.11%
2018/07/13	2	18.50	2	18.55	18.50	0	3,652	0.00%
2018/07/12	2	18.10	0	0.00	18.05	2	3,638	0.05%
2018/07/09	0	0.00	1	17.65	17.90	-1	3,639	-0.03%
2018/07/06	4	17.98	2	17.85	17.65	2	3,637	0.05%
2018/07/04	2	18.50	2	18.45	18.30	0	3,596	0.00%
2018/07/03	6	18.85	2	19.60	18.35	4	3,574	0.11%
2018/06/29	53	19.19	32	19.70	19.35	21	3,473	0.60%
2018/06/28	8	20.58	10	20.00	19.55	-2	3,344	-0.06%
2018/06/27	14	21.35	0	0.00	21.10	14	3,269	0.43%
2018/06/26	1	20.50	1	20.55	20.55	0	3,143	0.00%
2018/06/25	24	23.18	47	23.35	21.50	-23	3,042	-0.76%
2018/06/22	3	22.53	40	22.15	22.60	-37	2,428	-1.52%
2018/06/21	1	20.20	21	20.68	20.75	-20	1,818	-1.10%
2018/06/20	2	19.80	2	20.05	19.75	0	1,627	0.00%
2018/06/15	2	19.55	2	19.48	19.35	0	1,571	0.00%
2018/06/14	2	19.50	1	20.10	19.25	1	1,675	0.06%
2018/06/13	8	19.95	1	19.45	19.80	7	1,618	0.43%
2018/06/08	0	0.00	11	20.00	19.90	-11	1,612	-0.68%
2018/06/07	0	0.00	1	20.20	20.05	-1	1,634	-0.06%
2018/06/05	5	20.45	5	20.20	20.15	0	1,823	0.00%
2018/06/04	0	0.00	1	19.60	19.95	-1	1,769	-0.06%
2018/06/01	1	19.00	2	19.55	19.90	-1	1,704	-0.06%
2018/05/31	2	18.45	0	0.00	18.50	2	1,610	0.12%
2018/05/29	2	18.30	0	0.00	18.25	2	1,661	0.12%
2018/05/25	2	18.50	0	0.00	18.25	2	1,826	0.11%
2018/05/24	2	18.55	0	0.00	18.50	2	1,824	0.11%
2018/05/03	0	0.00	0.2	17.70	17.70	-0.2	2,133	-0.01%
2018/04/26	4	17.88	0	0.00	17.55	4	2,395	0.17%
2018/04/24	3	18.42	1	18.45	18.35	2	2,460	0.08%
2018/04/19	1	19.10	3	19.15	19.20	-2	2,751	-0.07%
2018/04/18	2	19.00	0	0.00	18.90	2	2,906	0.07%
2018/04/16	10	19.40	0	0.00	19.35	10	2,957	0.34%
2018/04/13	5	20.00	0	0.00	19.75	5	2,985	0.17%
2018/04/12	0	0.00	0.8	19.75	19.85	-0.8	3,025	-0.03%
2018/04/10	0	0.00	5	20.45	20.15	-5	3,117	-0.16%
2018/04/09	0	0.00	1	20.75	20.60	-1	3,189	-0.03%
2018/03/31	0	0.00	5	20.60	20.50	-5	3,196	-0.16%
2018/03/30	6	21.10	0	0.00	20.60	6	3,227	0.19%
2018/03/27	1	21.05	3	20.90	21.25	-2	3,292	-0.06%
2018/03/26	5	20.35	0	0.00	20.55	5	3,332	0.15%
2018/03/23	5	19.30	5	19.80	20.05	0	3,322	0.00%
2018/03/21	6	21.40	10	21.28	21.25	-4	3,309	-0.12%
2018/03/20	9	21.49	0	0.00	21.60	9	3,289	0.27%
2018/03/14	0	0.00	5	21.55	21.50	-5	3,572	-0.14%
2018/03/13	0	0.00	5	21.20	21.40	-5	3,620	-0.14%
2018/03/12	3	21.90	1	21.90	21.65	2	3,720	0.05%
2018/03/09	1	21.85	11	21.60	21.85	-10	3,860	-0.26%
2018/03/08	0	0.00	10	20.70	20.70	-10	4,176	-0.24%
2018/03/07	0	0.00	3	20.75	20.55	-3	4,254	-0.07%
2018/03/06	8	20.53	0	0.00	20.60	8	4,296	0.19%
2018/03/05	0	0.00	2	20.23	20.10	-2	4,361	-0.05%
2018/03/02	2	20.50	3	20.63	20.70	-1	4,430	-0.02%
2018/03/01	5	20.64	6	20.68	20.50	-1	4,467	-0.02%
2018/02/27	0	0.00	1	19.50	20.25	-1	4,461	-0.02%
2018/02/22	4	18.73	0	0.00	19.10	4	5,319	0.08%
2018/02/06	1	18.60	3	18.10	18.00	-2	6,446	-0.03%
2018/02/05	0	0.00	10	19.70	19.90	-10	6,402	-0.16%
2018/02/02	0	0.00	10	20.40	20.50	-10	6,442	-0.16%
2018/02/01	10	20.95	1	20.70	20.75	9	6,466	0.14%
2018/01/31	0	0.00	8	19.85	20.45	-8	6,440	-0.12%
2018/01/30	8	20.87	3	21.15	20.30	5	6,559	0.08%
2018/01/26	5	20.60	0	0.00	20.70	5	6,514	0.08%
2018/01/25	1	20.35	0	0.00	20.30	1	6,511	0.02%
2018/01/24	0	0.00	5	20.67	20.80	-5	6,470	-0.08%
2018/01/23	12	21.58	0	0.00	21.25	12	6,432	0.19%
2018/01/22	1	20.55	0	0.00	21.20	1	6,354	0.02%
2018/01/19	0	0.00	5	21.18	20.85	-5	6,357	-0.08%
2018/01/17	8	21.53	7	21.19	21.10	1	6,439	0.02%
2018/01/15	6	22.13	1.3	21.89	21.50	4.7	6,389	0.07%
2018/01/12	1	20.50	5	21.03	21.25	-4	6,157	-0.06%
2018/01/08	1	20.50	1	20.60	20.45	0	6,032	0.00%
2018/01/05	0	0.00	11	20.75	20.65	-11	6,021	-0.18%
2018/01/04	1.3	20.98	1	20.85	20.90	0.3	6,080	0.01%