宏齊 (6168)-富邦-民生券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.85
漲跌
▼0.05
漲幅
-0.21%
成交量
1,272張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	0	0.00	1	19.05	18.90	-1	4,130	-0.02%
2021/03/24	15	18.66	11	18.95	18.95	4	4,116	0.10%
2021/03/23	0	0.00	20	19.32	18.80	-20	4,101	-0.49%
2021/03/22	55	19.85	12	19.94	19.60	43	4,055	1.06%
2021/03/19	3	18.88	5	18.73	19.15	-2	3,870	-0.05%
2021/03/18	3	18.25	0	0.00	18.45	3	3,766	0.08%
2021/03/17	1	18.45	31	18.50	18.15	-30	3,755	-0.80%
2021/03/15	5	18.35	1	18.25	18.35	4	3,871	0.10%
2021/03/12	30	18.20	0	0.00	17.85	30	3,856	0.78%
2021/03/11	1	17.65	0	0.00	17.85	1	3,917	0.03%
2021/03/08	2	17.75	9	17.70	17.80	-7	4,235	-0.17%
2021/03/05	2	17.88	0	0.00	17.80	2	4,233	0.05%
2021/03/04	2	18.13	12	18.43	18.05	-10	4,233	-0.24%
2021/03/03	0	0.00	0.3	18.40	18.50	-0.3	4,247	-0.01%
2021/03/02	1	18.05	0	0.00	17.80	1	4,198	0.02%
2021/02/26	5	18.20	0	0.00	18.05	5	4,194	0.12%
2021/02/23	4	18.43	0	0.00	18.50	4	4,149	0.10%
2021/02/22	0	0.00	2	18.35	18.35	-2	4,140	-0.05%
2021/02/19	2	18.00	1	17.80	18.00	1	4,101	0.02%
2021/02/18	2	17.75	0	0.00	17.75	2	4,079	0.05%
2021/02/17	5	17.25	0	0.00	17.30	5	4,054	0.12%
2021/02/04	0	0.00	5	16.70	16.65	-5	4,029	-0.12%
2021/02/02	15	16.91	0	0.00	16.70	15	4,011	0.37%
2021/01/28	2	17.00	3	17.10	16.90	-1	3,948	-0.03%
2021/01/26	1	17.05	20	17.50	17.15	-19	3,904	-0.49%
2021/01/22	0	0.00	2	18.28	18.15	-2	3,833	-0.05%
2021/01/21	32	18.92	13	18.80	18.45	19	3,773	0.50%
2021/01/20	11	18.49	5	18.75	19.05	6	3,393	0.18%
2021/01/18	2	16.98	0	0.00	17.35	2	3,023	0.07%
2021/01/15	1	17.10	7	17.45	17.15	-6	2,982	-0.20%
2021/01/14	1	17.75	0	0.00	17.65	1	2,954	0.03%
2021/01/13	0	0.00	1	17.20	17.35	-1	2,923	-0.03%
2021/01/12	4	17.33	1	17.90	17.05	3	2,892	0.10%
2021/01/11	0	0.00	1	17.70	18.15	-1	2,818	-0.04%
2021/01/08	1	17.80	31	17.80	17.85	-30	2,778	-1.08%
2021/01/07	4	18.59	2	18.48	18.55	2	2,701	0.07%
2021/01/06	19	19.44	38	19.28	19.00	-19	2,589	-0.73%
2021/01/05	50	20.61	19	20.44	21.00	31	2,293	1.35%
2021/01/04	1	19.40	0	0.00	19.40	1	1,799	0.06%
2020/12/31	18	17.22	21	17.58	17.65	-3	1,693	-0.18%
2020/12/30	5	16.10	0	0.00	16.05	5	1,436	0.35%
2020/12/29	6	16.03	6	16.24	16.25	0	1,420	0.00%
2020/12/28	5	15.80	5	15.59	16.00	0	1,367	0.00%
2020/12/24	0	0.00	2	15.55	15.55	-2	1,334	-0.15%
2020/12/23	0	0.00	1	15.25	15.35	-1	1,329	-0.08%
2020/12/22	2	15.20	0	0.00	15.05	2	1,343	0.15%
2020/12/15	1	15.45	0	0.00	15.25	1	1,347	0.07%
2020/12/09	29	16.23	20	15.96	16.15	9	1,486	0.61%
2020/12/08	5	15.80	1	15.75	15.70	4	1,388	0.29%
2020/12/07	3	16.02	6	16.38	16.30	-3	1,388	-0.22%
2020/12/04	45	15.83	44	16.10	16.40	1	1,342	0.07%
2020/12/03	2	15.45	4	15.39	15.35	-2	1,179	-0.17%
2020/12/02	4	15.81	0	0.00	15.70	4	1,177	0.34%
2020/11/23	0	0.00	2	14.60	14.50	-2	1,056	-0.19%
2020/11/17	0	0.00	4	14.10	14.25	-4	1,034	-0.39%
2020/11/16	0	0.00	1	14.20	13.95	-1	1,051	-0.10%
2020/11/13	3	14.00	0	0.00	14.00	3	1,060	0.28%
2020/11/12	1	14.00	0	0.00	13.95	1	1,064	0.09%
2020/11/11	0	0.00	4	14.33	14.45	-4	1,091	-0.37%
2020/11/10	0	0.00	2	14.05	14.30	-2	1,093	-0.18%
2020/11/09	0	0.00	2	13.85	13.90	-2	1,114	-0.18%
2020/11/04	0	0.00	10	13.80	13.70	-10	1,173	-0.85%
2020/10/30	10	13.50	0	0.00	13.35	10	1,278	0.78%
2020/10/27	1	13.95	0	0.00	13.95	1	1,500	0.07%
2020/10/23	1	14.10	0	0.00	14.10	1	1,765	0.06%
2020/10/07	0	0.00	24	14.70	14.65	-24	2,015	-1.19%
2020/10/06	0	0.00	6	14.70	14.60	-6	2,084	-0.29%
2020/09/30	0	0.00	3	14.00	14.65	-3	2,100	-0.14%
2020/09/25	30	13.97	0	0.00	13.85	30	2,150	1.40%
2020/09/24	2	14.25	7	14.40	14.25	-5	2,129	-0.23%
2020/09/23	0	0.00	3	14.93	14.90	-3	2,116	-0.14%
2020/09/21	0	0.00	2	15.30	15.30	-2	2,093	-0.10%
2020/09/17	0	0.00	1	15.70	15.85	-1	2,054	-0.05%
2020/09/16	1	15.55	3	15.55	15.50	-2	2,033	-0.10%
2020/09/15	4	15.96	3	15.75	15.60	1	2,019	0.05%
2020/09/14	9	16.20	23	15.72	16.30	-14	1,968	-0.71%
2020/09/08	0	0.00	17	14.75	14.65	-17	1,828	-0.93%
2020/09/07	2	15.38	0	0.00	14.95	2	1,823	0.11%
2020/09/04	0	0.00	5	14.90	15.00	-5	1,783	-0.28%
2020/09/02	1	14.65	0	0.00	14.65	1	1,751	0.06%
2020/09/01	0	0.00	1	14.65	14.65	-1	1,753	-0.06%
2020/08/28	1	14.00	0	0.00	14.10	1	1,753	0.06%
2020/08/27	0	0.00	1	14.35	14.05	-1	1,762	-0.06%
2020/08/20	2	13.60	0	0.00	13.40	2	1,792	0.11%
2020/08/19	6	14.29	0	0.00	14.30	6	1,782	0.34%
2020/08/17	1	14.85	0	0.00	14.70	1	1,858	0.05%
2020/08/13	6	14.70	0	0.00	14.70	6	1,949	0.31%
2020/08/06	1	14.75	0	0.00	14.70	1	1,864	0.05%
2020/08/05	10	14.59	0	0.00	14.40	10	1,809	0.55%
2020/08/04	2	14.73	10	14.60	14.60	-8	1,799	-0.44%
2020/08/03	39	14.92	0	0.00	14.95	39	1,778	2.19%
2020/07/31	15	14.84	0	0.00	14.80	15	1,748	0.86%
2020/07/30	0	0.00	2	14.15	14.40	-2	1,602	-0.12%
2020/07/29	2	14.25	63	14.05	13.90	-61	1,511	-4.04%
2020/07/28	63	14.31	0	0.00	14.30	63	1,340	4.70%
2020/07/22	0	0.00	4	13.88	13.80	-4	1,153	-0.35%
2020/07/20	2	13.30	4	13.25	13.40	-2	1,144	-0.17%
2020/07/07	0	0.00	1	13.25	13.40	-1	991	-0.10%
2020/06/19	0	0.00	1	13.70	13.10	-1	940	-0.11%
2020/06/18	1	13.05	0	0.00	13.60	1	922	0.11%
2020/05/28	1	13.45	1	13.55	13.25	0	803	0.00%
2020/05/22	2	13.55	0	0.00	13.20	2	740	0.27%
2020/05/20	0	0.00	0	12.50	12.50	0	545	0.00%
2020/05/08	5	12.90	25	12.61	12.55	-20	507	-3.94%
2020/05/07	20	12.45	0	0.00	12.50	20	493	4.05%
2020/04/17	0	10.80	0	0.00	10.85	0	434	0.00%
2020/03/27	0	0.00	5	10.61	10.05	-5	460	-1.09%
2020/03/24	0	0.00	2	10.00	10.00	-2	540	-0.37%
2020/03/20	0	0.00	10	9.50	9.83	-10	563	-1.78%
2020/03/19	10	8.94	0	0.00	8.94	10	552	1.81%
2020/03/03	0	0.00	1	11.85	11.85	-1	498	-0.20%
2020/02/25	0	0.00	1	12.05	12.15	-1	494	-0.20%
2020/02/24	1	12.20	0	0.00	12.25	1	494	0.20%
2020/02/13	0	0.00	3	12.22	11.90	-3	492	-0.61%
2020/02/12	3	12.10	0	0.00	12.15	3	488	0.61%
2020/02/10	1	11.70	0	0.00	11.60	1	482	0.21%
2020/01/30	1	11.75	0	0.00	11.75	1	459	0.22%
2019/12/31	0	0.00	0.3	13.60	13.60	-0.3	505	-0.05%
2019/12/20	5	14.10	2	14.23	13.90	3	507	0.59%
2019/12/10	3	13.10	0	0.00	13.10	3	409	0.73%
2019/11/14	0	0.00	0.1	12.90	12.95	-0.1	474	-0.03%
2019/11/07	0	0.00	1	12.80	12.70	-1	470	-0.21%
2019/10/23	6	13.53	7	13.56	13.30	-1	504	-0.20%
2019/10/15	1	12.85	0	0.00	12.75	1	561	0.18%
2019/10/04	1	13.15	0	0.00	13.05	1	540	0.19%
2019/10/03	1	12.85	15	12.85	12.90	-14	545	-2.57%
2019/09/27	1	12.65	0	0.00	12.60	1	534	0.19%
2019/09/25	1	13.30	0	0.00	13.20	1	549	0.18%
2019/09/17	0	0.00	0	13.35	13.25	0	533	0.00%
2019/08/27	0	0.00	0	14.35	14.25	0	542	0.00%
2019/08/08	0	0.00	2	14.10	14.10	-2	539	-0.37%
2019/08/05	1	14.40	0	0.00	14.30	1	574	0.17%
2019/08/02	1	14.75	0	0.00	14.65	1	588	0.17%
2019/07/30	0	0.00	4	15.25	15.20	-4	640	-0.62%
2019/07/22	4	15.60	0	0.00	15.40	4	731	0.55%
2019/07/16	0	0.00	5	14.95	14.90	-5	708	-0.71%
2019/07/08	0	0.00	2	15.10	15.10	-2	916	-0.22%
2019/07/04	5	14.85	0	0.00	14.95	5	1,069	0.47%
2019/06/27	0.9	14.25	0	0.00	14.25	0.9	1,447	0.06%
2019/06/26	0	0.00	2	14.20	14.20	-2	1,483	-0.13%
2019/05/23	2	13.90	0	0.00	13.85	2	1,984	0.10%
2019/05/22	0	0.00	5	14.30	14.25	-5	2,019	-0.25%
2019/05/15	5	14.10	0	0.00	14.25	5	2,100	0.24%
2019/05/14	1	13.10	0	0.00	14.00	1	2,097	0.05%
2019/05/13	0	0.00	2	14.55	14.15	-2	2,078	-0.10%
2019/05/10	0	0.00	7	15.34	14.80	-7	2,062	-0.34%
2019/05/07	2	15.85	0	0.00	16.05	2	2,017	0.10%
2019/05/02	11	16.14	0	0.00	16.05	11	1,952	0.56%
2019/04/30	1	16.20	0	0.00	16.15	1	1,977	0.05%
2019/04/19	0	0.00	0.3	16.60	16.60	-0.3	1,844	-0.02%
2019/04/18	0	0.00	4	16.60	16.10	-4	1,824	-0.22%
2019/04/17	0	0.00	1	16.90	16.70	-1	1,802	-0.06%
2019/04/16	5	16.80	12	17.19	17.00	-7	1,774	-0.39%
2019/04/11	0	0.00	135	16.50	16.70	-135	1,615	-8.36%	大賣/鉅額交易
2019/04/10	0	0.00	1	16.85	17.05	-1	1,554	-0.06%
2019/04/09	5	16.56	10	16.50	17.20	-5	1,458	-0.34%
2019/04/08	157	16.01	0	0.00	16.35	157	1,309	11.99%	大買/鉅額交易
2019/04/01	2	15.25	0	0.00	15.25	2	1,151	0.17%
2019/03/28	0	0.00	10	15.30	15.10	-10	1,098	-0.91%
2019/03/27	11	15.05	1	15.35	15.35	10	1,086	0.92%
2019/03/19	1	14.90	0	0.00	14.85	1	978	0.10%
2019/03/18	10	14.90	1	15.30	15.10	9	964	0.93%
2019/03/15	0	0.00	4	15.63	15.40	-4	921	-0.43%
2019/03/14	4	15.43	29	15.95	15.95	-25	856	-2.92%
2019/03/11	0	0.00	1	14.25	14.30	-1	723	-0.14%
2019/03/08	0	0.00	1	14.30	14.25	-1	726	-0.14%
2019/03/07	27	14.47	10	14.88	14.50	17	719	2.36%
2019/02/26	1	14.55	0	0.00	14.20	1	606	0.16%
2019/02/25	0	0.00	2	14.13	14.05	-2	566	-0.35%
2019/02/22	2	14.35	0	0.00	14.25	2	558	0.36%
2019/02/19	2	14.03	0	0.00	14.10	2	505	0.40%
2019/02/18	17	13.73	17	14.22	14.25	0	492	0.00%
2019/01/29	0	0.00	2	12.90	12.85	-2	416	-0.48%
2019/01/25	0	0.00	0	12.85	12.90	0	423	0.00%
2019/01/22	5	13.05	5	12.85	12.75	0	433	0.00%
2019/01/18	1	12.75	1	12.70	12.70	0	402	0.00%
2018/12/27	7	13.36	7	12.89	12.90	0	487	0.00%
2018/12/26	0	0.00	1	13.20	13.05	-1	450	-0.22%
2018/12/21	1	12.00	0	0.00	12.15	1	399	0.25%
2018/12/06	2	13.28	0	0.00	12.90	2	428	0.47%
2018/12/05	1	13.45	0	0.00	13.60	1	437	0.23%
2018/12/04	2	13.83	0	0.00	13.85	2	462	0.43%
2018/11/29	2	13.23	0	0.00	13.05	2	471	0.42%
2018/10/16	0	0.00	1	12.45	12.30	-1	749	-0.13%
2018/10/15	0	0.00	1	11.60	11.85	-1	750	-0.13%
2018/10/12	0	0.00	10	11.63	11.65	-10	759	-1.32%
2018/10/11	2	11.43	1	11.50	11.35	1	749	0.13%
2018/10/09	10	13.08	0	0.00	12.60	10	744	1.34%
2018/10/05	5	13.35	0	0.00	13.40	5	773	0.65%
2018/09/27	0	0.00	2	14.55	14.55	-2	893	-0.22%
2018/09/26	0	0.00	3	14.53	14.70	-3	928	-0.32%
2018/09/19	1	14.80	0	0.00	14.80	1	1,298	0.08%
2018/09/06	1	16.00	0	0.00	15.90	1	3,245	0.03%
2018/09/03	0	0.00	0.2	16.25	16.20	-0.2	3,342	0.00%
2018/08/27	0	0.00	1	17.20	17.20	-1	3,529	-0.03%
2018/08/22	1	17.45	0	0.00	17.50	1	3,666	0.03%
2018/08/13	1	16.00	10	16.20	16.00	-9	3,654	-0.25%
2018/08/09	0	0.00	1	17.65	17.50	-1	3,624	-0.03%
2018/08/03	0	0.00	15	17.90	17.95	-15	3,665	-0.41%
2018/08/02	1	18.50	0	0.00	18.00	1	3,663	0.03%
2018/07/23	14	17.58	0	0.00	17.50	14	3,635	0.39%
2018/07/20	0	0.00	4	17.69	17.60	-4	3,646	-0.11%
2018/07/16	0	0.00	62	18.36	18.25	-62	3,667	-1.69%
2018/07/11	65	18.01	62	18.13	18.00	3	3,640	0.08%
2018/07/10	0	0.00	10	17.85	17.75	-10	3,637	-0.27%
2018/07/09	10	18.02	10	18.03	17.90	0	3,639	0.00%
2018/07/06	12	17.73	3	17.60	17.65	9	3,637	0.25%
2018/07/05	2	18.10	0	0.00	18.00	2	3,606	0.06%
2018/07/04	2	18.38	0	0.00	18.30	2	3,596	0.06%
2018/07/03	2	19.03	11	18.91	18.35	-9	3,574	-0.25%
2018/07/02	15	19.31	12	19.14	19.00	3	3,501	0.09%
2018/06/29	3	19.23	0	0.00	19.35	3	3,473	0.09%
2018/06/28	7	20.02	1	19.55	19.55	6	3,344	0.18%
2018/06/27	9	21.11	5	21.30	21.10	4	3,269	0.12%
2018/06/26	7	20.57	63	20.44	20.55	-56	3,143	-1.78%
2018/06/25	115	23.12	47	22.62	21.50	68	3,042	2.23%	大買/
2018/06/22	76	21.92	91	21.94	22.60	-15	2,428	-0.62%
2018/06/21	50	20.50	32	20.77	20.75	18	1,818	0.99%
2018/06/20	4	19.64	17	19.83	19.75	-13	1,627	-0.80%
2018/06/19	51	19.91	44	20.07	19.55	7	1,626	0.43%
2018/06/14	11	19.59	47	19.52	19.25	-36	1,675	-2.15%
2018/06/13	55	19.76	0	0.00	19.80	55	1,618	3.40%
2018/06/12	1	19.10	0	0.00	18.95	1	1,588	0.06%
2018/06/11	0	0.00	21	19.29	19.05	-21	1,604	-1.31%
2018/06/08	0	0.00	10	19.85	19.90	-10	1,612	-0.62%
2018/06/07	80	20.22	19	19.89	20.05	61	1,634	3.73%
2018/06/06	0	0.00	1	20.00	20.00	-1	1,718	-0.06%
2018/06/05	19	20.29	1	20.35	20.15	18	1,823	0.99%
2018/06/04	14	20.11	12	20.10	19.95	2	1,769	0.11%
2018/06/01	13	19.44	2	19.25	19.90	11	1,704	0.65%
2018/05/29	0	0.00	4	18.20	18.25	-4	1,661	-0.24%
2018/05/23	1	17.85	0	0.00	17.80	1	1,810	0.06%
2018/05/03	0	17.70	0	0.00	17.70	0	2,133	0.00%
2018/04/24	0	0.00	6	18.39	18.35	-6	2,460	-0.24%
2018/04/19	0	0.00	4	19.10	19.20	-4	2,751	-0.15%
2018/04/13	10	19.75	0	0.00	19.75	10	2,985	0.33%
2018/04/12	10	20.00	11	20.00	19.85	-1	3,025	-0.03%
2018/04/11	1	20.10	0	0.00	20.05	1	3,054	0.03%
2018/04/10	5	20.50	5	20.65	20.15	0	3,117	0.00%
2018/04/03	10	20.65	10	20.85	20.95	0	3,188	0.00%
2018/03/30	0	0.00	5	21.10	20.60	-5	3,227	-0.15%
2018/03/29	5	20.95	2	20.98	20.95	3	3,263	0.09%
2018/03/27	1	20.90	1	21.00	21.25	0	3,292	0.00%
2018/03/26	10	20.50	10	20.25	20.55	0	3,332	0.00%
2018/03/23	1	19.85	0	0.00	20.05	1	3,322	0.03%
2018/03/22	11	21.02	12	21.43	20.75	-1	3,340	-0.03%
2018/03/21	2	21.45	1	21.30	21.25	1	3,309	0.03%
2018/03/20	4	21.48	5	21.62	21.60	-1	3,289	-0.03%
2018/03/15	2	21.30	2.1	21.29	21.05	-0.1	3,509	0.00%
2018/03/14	4	21.53	1	21.60	21.50	3	3,572	0.08%
2018/03/13	0	0.00	10	21.27	21.40	-10	3,620	-0.28%
2018/03/12	7	21.81	4	21.93	21.65	3	3,720	0.08%
2018/03/09	3	21.28	6	21.32	21.85	-3	3,860	-0.08%
2018/03/08	0	0.00	10	20.80	20.70	-10	4,176	-0.24%
2018/03/07	0	0.00	21	20.79	20.55	-21	4,254	-0.49%
2018/03/06	12	20.80	0	0.00	20.60	12	4,296	0.28%
2018/03/05	1	20.25	0	0.00	20.10	1	4,361	0.02%
2018/03/02	0	0.00	12	20.53	20.70	-12	4,430	-0.27%
2018/03/01	75	20.68	66	20.56	20.50	9	4,467	0.20%
2018/02/27	3	20.05	13	20.06	20.25	-10	4,461	-0.22%
2018/02/21	6	18.60	0	0.00	18.95	6	5,644	0.11%
2018/02/12	1	17.65	0	0.00	18.05	1	6,134	0.02%
2018/02/09	3	16.85	11	16.96	17.50	-8	6,372	-0.13%
2018/02/08	2	17.90	1	17.95	17.85	1	6,377	0.02%
2018/02/07	10	18.85	0	0.00	18.25	10	6,428	0.16%
2018/02/06	6	18.35	0	0.00	18.00	6	6,446	0.09%
2018/02/05	3	19.65	3	19.60	19.90	0	6,402	0.00%
2018/02/01	9	20.98	0	0.00	20.75	9	6,466	0.14%
2018/01/31	2	20.15	3	19.90	20.45	-1	6,440	-0.02%
2018/01/30	40	20.90	35	20.58	20.30	5	6,559	0.08%
2018/01/26	12	20.22	9	20.35	20.70	3	6,514	0.05%
2018/01/25	1	20.45	1	20.70	20.30	0	6,511	0.00%
2018/01/24	10	20.71	8	20.90	20.80	2	6,470	0.03%
2018/01/23	13	21.38	21	21.63	21.25	-8	6,432	-0.12%
2018/01/22	0	0.00	18	20.97	21.20	-18	6,354	-0.28%
2018/01/19	1	21.30	0	0.00	20.85	1	6,357	0.02%
2018/01/18	0	0.00	1	20.90	20.80	-1	6,395	-0.02%
2018/01/17	3	21.50	1	21.30	21.10	2	6,439	0.03%
2018/01/16	1	21.05	8	21.10	21.25	-7	6,402	-0.11%
2018/01/15	33	21.85	16	21.86	21.50	17	6,389	0.27%
2018/01/12	15	20.82	1	20.85	21.25	14	6,157	0.23%
2018/01/10	1	19.50	0	0.00	19.40	1	6,037	0.02%
2018/01/09	1	19.85	9	20.50	20.00	-8	6,047	-0.13%
2018/01/08	1	21.10	2	21.08	20.45	-1	6,032	-0.02%
2018/01/05	10	20.90	0	0.00	20.65	10	6,021	0.17%
2018/01/04	14	20.80	2	20.70	20.90	12	6,080	0.20%
2018/01/03	14	20.21	23	20.52	20.75	-9	6,048	-0.15%
2018/01/02	1	19.75	1	19.95	19.80	0	6,074	0.00%