宏齊 (6168)-元大-城東券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
868張
產業
上市光電類股▲0.21%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	23.35	0	0.00	23.60	1	2,101	0.05%
2024/05/02	1	23.90	0	0.00	23.90	1	2,114	0.05%
2024/04/19	1	22.55	0	0.00	22.60	1	2,158	0.05%
2024/04/18	1	23.10	0	0.00	23.05	1	2,199	0.05%
2024/04/12	1	23.75	0	0.00	23.70	1	2,433	0.04%
2024/04/08	1	23.80	0	0.00	23.65	1	2,467	0.04%
2024/03/26	1	24.15	0	0.00	24.20	1	2,614	0.04%
2024/03/22	2	24.55	0	0.00	24.55	2	2,716	0.07%
2024/03/13	3	24.80	0	0.00	24.60	3	3,432	0.09%
2024/03/12	1	25.15	0	0.00	25.10	1	3,427	0.03%
2024/03/11	1	25.10	0	0.00	25.05	1	3,427	0.03%
2024/03/07	1	25.75	0	0.00	25.75	1	3,490	0.03%
2024/03/06	4	26.01	0	0.00	26.10	4	3,486	0.11%
2024/02/26	4	27.43	1	30.10	27.10	3	3,881	0.08%
2024/02/23	4	29.43	9	29.67	29.30	-5	3,720	-0.13%
2024/02/22	1	27.95	1	28.45	27.95	0	3,539	0.00%
2024/02/20	0	0.00	1	27.10	26.95	-1	3,549	-0.03%
2024/02/02	1	25.10	0	0.00	24.90	1	3,681	0.03%
2024/01/16	1	26.20	0	0.00	26.15	1	5,369	0.02%
2024/01/10	1	25.45	0	0.00	25.55	1	6,926	0.01%
2024/01/09	0	0.00	4	25.90	25.50	-4	7,260	-0.06%
2024/01/08	2	26.20	0	0.00	25.85	2	7,231	0.03%
2024/01/03	1	25.60	0	0.00	25.60	1	7,367	0.01%
2024/01/02	1	26.10	0	0.00	26.00	1	7,369	0.01%
2023/12/27	0	0.00	2	27.15	26.85	-2	7,353	-0.03%
2023/12/26	0	0.00	2	26.85	26.85	-2	7,352	-0.03%
2023/12/25	1	26.25	0	0.00	26.25	1	7,321	0.01%
2023/12/22	2	27.13	1	26.85	26.80	1	7,305	0.01%
2023/12/21	4	27.59	0	0.00	27.50	4	7,287	0.05%
2023/12/18	4	28.15	0	0.00	28.15	4	7,408	0.05%
2023/12/15	0	0.00	2	28.63	28.60	-2	7,315	-0.03%
2023/12/14	2	28.03	4	28.58	27.95	-2	7,107	-0.03%
2023/12/13	1	27.10	0	0.00	27.05	1	6,794	0.01%
2023/12/08	1	26.30	0	0.00	26.10	1	6,745	0.01%
2023/12/01	3	27.03	3	27.05	27.15	0	6,692	0.00%
2023/11/30	0	0.00	1	27.55	27.35	-1	6,690	-0.01%
2023/11/28	0	0.00	2	26.95	26.90	-2	6,732	-0.03%
2023/11/27	0	0.00	2	26.90	26.80	-2	6,952	-0.03%
2023/11/24	6	27.63	2	27.20	27.20	4	7,141	0.06%
2023/11/22	1	27.45	3	27.20	27.15	-2	7,107	-0.03%
2023/11/21	9	27.39	10	27.00	27.10	-1	7,372	-0.01%
2023/11/20	15	27.41	7	27.29	27.30	8	7,365	0.11%
2023/11/15	0	0.00	5	26.66	26.20	-5	7,058	-0.07%
2023/11/07	5	26.11	1	26.55	25.90	4	6,706	0.06%
2023/11/03	1	25.95	1	26.25	25.95	0	6,586	0.00%
2023/11/02	1	25.70	35	26.34	26.20	-34	6,511	-0.52%
2023/11/01	0	0.00	5	25.40	25.40	-5	6,426	-0.08%
2023/10/31	43	25.83	0.2	25.75	26.05	42.8	6,370	0.67%
2023/10/30	3	26.92	48	27.04	26.85	-45	6,266	-0.72%
2023/10/27	44	26.48	0	0.00	25.90	44	6,021	0.73%
2023/10/26	1	26.65	1	26.90	26.30	0	5,952	0.00%
2023/10/25	9	27.06	7	27.40	26.45	2	5,828	0.03%
2023/10/24	9	27.73	7	28.72	26.85	2	5,655	0.04%
2023/10/23	0	0.00	13.1	27.70	27.70	-13.1	4,974	-0.26%
2023/10/20	5	26.36	5.1	25.46	25.20	-0.1	4,604	0.00%
2023/10/19	4	25.85	3	25.47	25.30	1	4,440	0.02%
2023/10/18	20.2	27.48	19	27.29	26.90	1.2	4,211	0.03%
2023/10/17	3	25.57	13.1	25.56	26.20	-10.1	3,262	-0.31%
2023/10/13	0	0.00	0.1	24.55	24.20	-0.1	2,943	0.00%
2023/10/12	2	24.75	2.1	24.14	24.15	-0.1	2,862	0.00%
2023/10/05	0	0.00	1	23.50	23.50	-1	2,738	-0.04%
2023/10/04	0	0.00	1	23.30	23.30	-1	2,776	-0.04%
2023/10/02	0	0.00	0.1	23.50	23.65	-0.1	2,876	0.00%
2023/09/28	0	0.00	0.1	23.00	22.95	-0.1	2,873	0.00%
2023/09/26	0	0.00	0.1	22.75	22.70	-0.1	3,060	0.00%
2023/09/25	2	23.35	0	0.00	23.00	2	3,045	0.07%
2023/09/22	3	23.45	10	23.70	23.65	-7	3,022	-0.23%
2023/09/21	40	24.06	30	24.32	24.55	10	2,945	0.34%
2023/09/11	1	23.35	0	0.00	23.25	1	2,704	0.04%
2023/09/08	1	23.90	0.1	24.00	23.60	1	2,684	0.04%
2023/09/07	1	24.65	0	0.00	24.35	1	2,652	0.04%
2023/09/05	1	25.10	0	0.00	25.15	1	2,584	0.04%
2023/09/04	0	0.00	1	25.55	25.15	-1	2,559	-0.04%
2023/09/01	3	26.23	9	26.05	25.75	-6	2,506	-0.24%
2023/08/31	19	26.38	10	26.08	26.20	9	2,439	0.37%
2023/08/30	3	27.00	22.1	26.70	27.20	-19.1	2,230	-0.86%
2023/08/29	3	25.08	0	0.00	25.20	3	2,038	0.15%
2023/08/28	6	26.24	2	26.33	26.00	4	1,938	0.21%
2023/08/25	15	26.94	19	26.59	26.55	-4	1,731	-0.23%
2023/08/24	0	0.00	44	25.41	25.70	-44	1,396	-3.15%
2023/08/23	2	23.43	12	24.00	24.10	-10	1,216	-0.82%
2023/08/22	2	22.28	0	0.00	22.20	2	1,165	0.17%
2023/08/21	3	22.35	2	22.35	22.40	1	1,170	0.09%
2023/08/15	0	0.00	2	22.20	22.20	-2	1,180	-0.17%
2023/08/08	0	0.00	7	22.63	22.60	-7	1,219	-0.57%
2023/08/02	8	22.71	0	0.00	22.35	8	1,242	0.64%
2023/08/01	0	0.00	10	23.00	23.00	-10	1,235	-0.81%
2023/07/31	1	22.65	23	22.90	23.00	-22	1,229	-1.79%
2023/07/26	2	22.15	0	0.00	22.20	2	1,230	0.16%
2023/07/25	0	0.00	2.1	22.50	22.55	-2.1	1,229	-0.17%
2023/07/24	7	22.68	0	0.00	22.30	7	1,226	0.57%
2023/07/19	1	23.95	0	0.00	23.80	1	1,214	0.08%
2023/07/18	0	0.00	27	24.61	24.40	-27	1,217	-2.22%
2023/07/17	0	0.00	1.1	25.27	25.20	-1.1	1,202	-0.09%
2023/07/14	0	0.00	3	25.05	25.20	-3	1,196	-0.25%
2023/07/13	0	0.00	3	24.98	24.95	-3	1,197	-0.25%
2023/07/12	0	0.00	5	25.50	25.00	-5	1,196	-0.42%
2023/07/11	5	25.71	0	0.00	25.35	5	1,194	0.42%
2023/07/10	0	0.00	6	26.31	26.15	-6	1,153	-0.52%
2023/07/07	4	24.63	3	24.50	24.45	1	1,047	0.10%
2023/07/06	4	25.11	2	25.15	25.00	2	1,050	0.19%
2023/07/05	7	25.58	0	0.00	25.55	7	1,058	0.66%
2023/06/28	0	0.00	1	23.85	23.90	-1	1,038	-0.10%
2023/06/27	0	0.00	2	23.75	23.75	-2	1,332	-0.15%
2023/06/26	0	0.00	2	24.65	24.45	-2	1,378	-0.15%
2023/06/21	0	0.00	4	24.55	24.60	-4	1,487	-0.27%
2023/06/16	2	24.03	2	24.15	24.15	0	1,576	0.00%
2023/06/14	0	0.00	1	24.30	24.30	-1	1,610	-0.06%
2023/06/13	0	0.00	2	24.15	24.20	-2	1,617	-0.12%
2023/06/12	6	23.89	0	0.00	23.85	6	1,631	0.37%
2023/06/08	3	24.37	0	0.00	24.10	3	1,636	0.18%
2023/06/06	3	24.35	2	24.50	24.50	1	1,649	0.06%
2023/06/05	4	24.63	1	24.90	24.85	3	1,645	0.18%
2023/06/02	51	25.37	66	25.27	25.20	-15	1,630	-0.92%
2023/05/26	4	23.08	0	0.00	22.90	4	1,559	0.26%
2023/05/25	12	23.79	0	0.00	23.55	12	1,567	0.77%
2023/05/24	5	24.06	0	0.00	24.10	5	1,582	0.32%
2023/05/22	2	23.58	0	0.00	23.55	2	1,649	0.12%
2023/05/19	1	23.55	0	0.00	23.50	1	1,654	0.06%
2023/05/15	7	22.81	0	0.00	22.90	7	1,668	0.42%
2023/05/12	1	23.35	0	0.00	23.35	1	1,659	0.06%
2023/05/11	4	23.80	0	0.00	23.50	4	1,644	0.24%
2023/05/09	4	24.53	0	0.00	24.55	4	1,622	0.25%
2023/04/20	2	25.23	4	25.30	25.20	-2	1,530	-0.13%
2023/04/19	2	25.50	0	0.00	25.45	2	1,524	0.13%
2023/04/18	10	25.87	0	0.00	25.70	10	1,515	0.66%
2023/04/14	0	0.00	1	25.90	25.85	-1	1,478	-0.07%
2023/04/13	1	25.60	2	25.55	25.70	-1	1,458	-0.07%
2023/04/12	0	0.00	9	25.71	25.70	-9	1,442	-0.62%
2023/04/10	9	25.24	0	0.00	25.10	9	1,403	0.64%
2023/04/07	5	25.94	0	0.00	25.85	5	1,365	0.37%
2023/04/06	1	26.05	0	0.00	26.15	1	1,342	0.07%
2023/03/31	0	0.00	2	25.90	25.85	-2	1,312	-0.15%
2023/03/30	7	25.33	1	26.00	25.60	6	1,276	0.47%
2023/03/29	1	25.00	1	25.25	25.50	0	1,230	0.00%
2023/03/28	19	26.95	11	27.07	25.25	8	1,157	0.69%
2023/03/24	3	25.55	0	0.00	25.25	3	810	0.37%
2023/03/22	14	23.86	2	24.00	24.00	12	639	1.88%
2023/03/21	0	0.00	5	23.58	23.60	-5	610	-0.82%
2023/03/20	1	23.05	0	0.00	23.05	1	586	0.17%
2023/03/16	0	0.00	4	21.50	21.55	-4	567	-0.71%
2023/03/15	0	0.00	9	22.27	21.95	-9	558	-1.61%
2023/03/10	3	21.68	0	0.00	21.95	3	531	0.56%
2023/03/09	1	22.05	0	0.00	22.00	1	520	0.19%
2023/03/06	3	21.87	0	0.00	21.85	3	478	0.63%
2023/03/03	1	21.85	0	0.00	22.00	1	475	0.21%
2023/02/24	2	21.58	0	0.00	21.60	2	457	0.44%
2023/02/22	1	21.60	0	0.00	21.70	1	437	0.23%
2023/02/21	4	21.56	4	21.14	21.65	0	420	0.00%
2023/02/17	5	20.20	0	0.00	20.30	5	345	1.45%
2023/02/16	0	0.00	3	19.97	20.00	-3	340	-0.88%
2023/02/14	0	0.00	5	19.72	19.65	-5	332	-1.50%
2023/02/13	0	0.00	1	19.25	19.20	-1	318	-0.31%
2023/02/10	0	0.00	2	19.00	18.85	-2	316	-0.63%
2023/02/09	1	18.70	0	0.00	18.95	1	367	0.27%
2023/02/07	1	18.85	0	0.00	18.90	1	364	0.27%
2023/02/06	1	18.90	0	0.00	19.00	1	366	0.27%
2023/02/03	2	18.95	0	0.00	19.10	2	367	0.54%
2023/01/11	1	17.90	0	0.00	17.95	1	339	0.29%
2023/01/10	1	18.00	0	0.00	18.00	1	341	0.29%
2022/12/30	2	17.50	0	0.00	17.60	2	360	0.55%
2022/12/29	2	17.45	0	0.00	17.55	2	362	0.55%
2022/12/20	1	17.80	0	0.00	17.65	1	389	0.26%
2022/11/03	0	0.00	2	16.45	16.55	-2	375	-0.53%
2022/11/02	2	16.15	0	0.00	16.30	2	377	0.53%
2022/10/14	0	0.00	1	15.30	15.85	-1	417	-0.24%
2022/09/19	3	18.52	0	0.00	18.40	3	422	0.71%
2022/09/16	1	18.75	0	0.00	18.75	1	423	0.24%
2022/09/06	1	18.60	0	0.00	18.65	1	433	0.23%
2022/09/05	1	19.05	0	0.00	19.00	1	437	0.23%
2022/09/01	1	19.65	0	0.00	19.65	1	444	0.23%
2022/08/25	0	0.00	3	21.30	21.20	-3	432	-0.69%
2022/08/22	0	0.00	2	21.00	21.00	-2	413	-0.48%
2022/08/16	4	20.64	0	0.00	20.65	4	408	0.98%
2022/08/15	0	0.00	8	20.80	20.45	-8	405	-1.97%
2022/07/22	10	19.95	0	0.00	19.60	10	389	2.57%
2022/07/18	0	0.00	1	19.40	19.45	-1	421	-0.24%
2022/07/05	0	0.00	2	19.15	19.35	-2	433	-0.46%
2022/06/22	3	21.10	0	0.00	20.30	3	447	0.67%
2022/06/13	3	22.50	0	0.00	22.10	3	472	0.64%
2022/06/08	4	23.55	5	23.50	23.55	-1	473	-0.21%
2022/06/06	10	23.63	0	0.00	23.65	10	481	2.08%
2022/06/02	5	23.79	0	0.00	23.60	5	493	1.01%
2022/06/01	1	23.35	9	23.35	23.35	-8	500	-1.60%
2022/05/30	9	23.21	0	0.00	23.30	9	519	1.73%
2022/05/13	1	21.25	0	0.00	21.35	1	587	0.17%
2022/04/21	0	0.00	2	23.05	23.00	-2	739	-0.27%
2022/04/15	1	22.50	0	0.00	22.45	1	878	0.11%
2022/04/12	1	22.80	0	0.00	22.75	1	938	0.11%
2022/04/08	4	23.29	0	0.00	23.35	4	965	0.41%
2022/04/07	4	23.64	0	0.00	23.25	4	982	0.41%
2022/04/06	3	23.87	0	0.00	23.90	3	990	0.30%
2022/04/01	2	24.10	0	0.00	24.15	2	1,038	0.19%
2022/03/31	0	0.00	0	24.50	24.30	0	1,101	0.00%
2022/03/30	0	0.00	2.1	24.65	24.45	-2.1	1,223	-0.17%
2022/03/28	0	0.00	1	24.05	24.20	-1	1,302	-0.08%
2022/03/25	4	24.35	0	0.00	24.35	4	1,314	0.30%
2022/03/16	1	22.30	0	0.00	22.40	1	1,622	0.06%
2022/03/08	2	22.20	0	0.00	22.30	2	2,142	0.09%
2022/03/07	2	23.60	0	0.00	22.95	2	2,165	0.09%
2022/03/04	1	24.55	0	0.00	24.25	1	2,193	0.05%
2022/02/25	3	24.48	0	0.00	24.55	3	2,322	0.13%
2022/02/24	6	24.92	0	0.00	24.55	6	2,519	0.24%
2022/02/21	0	0.00	3	26.15	26.30	-3	2,668	-0.11%
2022/02/18	0	0.00	1	26.05	26.05	-1	2,750	-0.04%
2022/02/17	0	0.00	4	26.00	25.80	-4	3,032	-0.13%
2022/02/15	2	25.65	0	0.00	25.55	2	3,147	0.06%
2022/02/14	3	25.70	1	25.70	25.65	2	3,190	0.06%
2022/02/10	0	0.00	1	26.25	26.15	-1	3,254	-0.03%
2022/01/26	1	24.60	0	0.00	24.50	1	3,606	0.03%
2022/01/17	2	25.95	2	26.30	26.45	0	4,517	0.00%
2022/01/14	2	25.63	2	25.75	25.60	0	4,544	0.00%
2022/01/13	4	26.60	2	26.73	26.45	2	4,531	0.04%
2022/01/12	2	26.53	0	0.00	26.50	2	4,518	0.04%
2022/01/11	20	26.90	24.2	26.37	26.15	-4.2	4,488	-0.09%
2022/01/10	2	26.00	4	26.35	26.30	-2	4,445	-0.04%
2022/01/07	2	26.35	5	25.87	25.80	-3	4,438	-0.07%
2022/01/06	1	26.55	7	26.66	26.70	-6	4,415	-0.14%
2022/01/05	3	26.82	4	26.88	26.90	-1	4,418	-0.02%
2022/01/04	5	26.95	1	27.10	27.05	4	4,414	0.09%
2022/01/03	3	27.13	1	27.25	27.15	2	4,402	0.05%
2021/12/30	4	27.30	6	27.75	27.40	-2	4,406	-0.05%
2021/12/29	1	27.55	0	27.90	27.60	1	4,401	0.02%
2021/12/28	8	27.71	0	0.00	27.55	8	4,423	0.18%
2021/12/27	3	27.37	3	27.65	28.25	0	4,413	0.00%
2021/12/24	5	28.08	3	28.07	27.60	2	4,386	0.05%
2021/12/23	1	27.45	9	27.58	27.45	-8	4,289	-0.19%
2021/12/22	3	27.05	2	26.95	26.95	1	4,254	0.02%
2021/12/21	4	27.09	0	0.00	27.05	4	4,261	0.09%
2021/12/20	1	27.15	1	27.35	27.15	0	4,254	0.00%
2021/12/17	3	27.12	0	0.00	27.10	3	4,256	0.07%
2021/12/16	0	0.00	1	28.40	28.40	-1	4,208	-0.02%
2021/12/15	0	0.00	3	27.12	27.50	-3	4,117	-0.07%
2021/12/14	3	27.13	2	26.95	26.70	1	4,105	0.02%
2021/12/13	0	0.00	3	27.50	27.80	-3	4,093	-0.07%
2021/12/10	1	27.10	0	0.00	27.05	1	4,072	0.02%
2021/12/09	4	27.53	2	27.10	27.10	2	4,083	0.05%
2021/12/08	1	27.95	0	0.00	27.80	1	4,043	0.02%
2021/12/07	1	28.10	0	0.00	28.20	1	3,973	0.03%
2021/12/06	3	28.68	4	28.64	28.45	-1	3,893	-0.03%
2021/12/02	4	27.20	2	27.10	27.05	2	3,755	0.05%
2021/12/01	1	27.25	1	27.70	27.75	0	3,788	0.00%
2021/11/26	0	0.00	1	26.40	26.30	-1	3,981	-0.03%
2021/11/23	22	28.49	37	28.10	27.35	-15	3,981	-0.38%
2021/11/22	4	27.88	1	27.90	27.70	3	3,805	0.08%
2021/11/19	3	27.70	6	27.83	27.60	-3	3,835	-0.08%
2021/11/18	11	26.93	17	27.24	26.85	-6	3,807	-0.16%
2021/11/17	9	27.73	7	27.44	27.40	2	3,812	0.05%
2021/11/16	11	28.44	16	28.60	28.35	-5	3,768	-0.13%
2021/11/15	17	27.06	7	26.94	27.05	10	3,519	0.28%
2021/11/12	2	25.80	0	0.00	25.75	2	3,492	0.06%
2021/11/11	8	26.09	20	26.13	25.85	-12	3,525	-0.34%
2021/11/10	2	26.15	5	26.61	26.60	-3	3,561	-0.08%
2021/11/09	0	0.00	2	26.75	26.40	-2	3,664	-0.05%
2021/11/08	4	26.23	1	26.00	26.15	3	3,679	0.08%
2021/11/05	0	0.00	14	26.53	26.50	-14	3,757	-0.37%
2021/11/04	2	27.85	2	27.50	27.50	0	3,780	0.00%
2021/11/03	32	27.91	17	28.55	28.25	15	3,901	0.38%
2021/11/02	27	29.24	7	29.22	28.80	20	3,927	0.51%
2021/11/01	0	0.00	1	27.35	27.50	-1	3,677	-0.03%
2021/10/28	0	0.00	1	24.90	24.90	-1	4,296	-0.02%
2021/10/27	6	24.97	5	25.35	25.40	1	4,386	0.02%
2021/10/22	10	24.40	0	0.00	24.70	10	5,056	0.20%
2021/10/15	0	0.00	1	23.70	23.45	-1	7,984	-0.01%
2021/10/14	0	0.00	4	22.63	22.80	-4	8,086	-0.05%
2021/10/06	0	0.00	1	23.05	22.70	-1	9,537	-0.01%
2021/10/05	1	22.55	1	22.60	23.15	0	9,619	0.00%
2021/09/24	2	25.30	1	25.55	25.40	1	10,527	0.01%
2021/09/16	0	0.00	2	26.15	25.40	-2	10,961	-0.02%
2021/09/15	0	0.00	3	25.83	25.95	-3	10,961	-0.03%
2021/09/14	7	26.62	6	26.43	26.30	1	10,965	0.01%
2021/09/13	4	27.30	0	0.00	27.00	4	10,950	0.04%
2021/09/10	1	27.55	1	27.95	27.50	0	10,957	0.00%
2021/09/09	1	27.20	0	0.00	28.00	1	10,943	0.01%
2021/09/08	2	27.05	2	26.80	26.70	0	10,946	0.00%
2021/09/07	3	26.72	6	27.25	27.40	-3	10,956	-0.03%
2021/09/06	5	27.61	6	27.35	27.00	-1	10,966	-0.01%
2021/09/03	2	28.48	0	0.00	28.30	2	10,963	0.02%
2021/09/02	7	28.77	3	28.42	28.45	4	11,068	0.04%
2021/09/01	4	28.30	7	28.58	29.30	-3	11,069	-0.03%
2021/08/31	3	27.82	0	0.00	27.85	3	10,978	0.03%
2021/08/30	0	0.00	8	27.39	27.35	-8	10,926	-0.07%
2021/08/27	8	27.07	1	27.40	26.85	7	10,919	0.06%
2021/08/26	2	27.70	2	27.88	27.75	0	10,909	0.00%
2021/08/25	1	27.50	0	0.00	27.60	1	10,901	0.01%
2021/08/24	0	27.90	0	0.00	26.80	0	10,844	0.00%
2021/08/19	4	26.49	4	26.05	25.75	0	10,760	0.00%
2021/08/17	2	27.00	0	0.00	25.50	2	10,716	0.02%
2021/08/13	5	28.60	5	27.30	26.95	0	10,610	0.00%
2021/08/12	5	27.85	5	27.55	27.85	0	10,490	0.00%
2021/08/11	1	27.20	2	27.40	27.40	-1	10,463	-0.01%
2021/08/10	11	28.45	30	28.66	28.45	-19	10,362	-0.18%
2021/08/09	5	29.80	6	29.74	28.95	-1	10,304	-0.01%
2021/08/06	9	32.37	6	32.38	31.20	3	10,150	0.03%
2021/08/05	33	32.55	20	32.43	32.10	13	9,981	0.13%
2021/08/04	15	32.10	13	32.93	31.95	2	9,699	0.02%
2021/08/03	15	31.42	18.1	30.81	33.20	-3.1	9,409	-0.03%
2021/08/02	6.1	30.12	3	29.77	30.20	3.1	8,992	0.03%
2021/07/30	31	29.60	19	30.09	28.90	12	8,905	0.13%
2021/07/29	5	29.95	4	29.20	29.45	1	8,687	0.01%
2021/07/28	7	29.71	12	31.72	29.70	-5	8,418	-0.06%
2021/07/27	24	35.17	20	35.16	33.00	4	8,184	0.05%
2021/07/26	33	33.95	24	34.60	35.25	9	7,286	0.12%
2021/07/23	39	30.67	65	31.42	32.05	-26	6,598	-0.39%
2021/07/22	19	29.84	13	31.07	29.15	6	5,900	0.10%
2021/07/20	13	28.58	23	29.20	29.60	-10	5,645	-0.18%
2021/07/16	3	29.25	1	29.40	28.85	2	5,653	0.04%
2021/07/15	0	0.00	1	27.70	29.35	-1	5,651	-0.02%
2021/07/14	25	28.82	16	29.01	28.70	9	5,561	0.16%
2021/07/13	23	30.42	25	30.10	28.30	-2	5,336	-0.04%
2021/07/12	10	29.10	3	29.25	29.25	7	4,732	0.15%
2021/07/09	39	26.01	56	24.92	26.60	-17	4,703	-0.36%
2021/07/05	6	22.97	6	23.28	23.15	0	4,307	0.00%
2021/07/01	16	23.02	0	0.00	22.35	16	4,582	0.35%
2021/06/30	21	23.35	30	23.95	24.30	-9	4,674	-0.19%
2021/06/29	0	0.00	2	23.00	22.90	-2	4,669	-0.04%
2021/06/28	2	23.08	0	0.00	23.70	2	4,672	0.04%
2021/06/25	1	22.70	0	0.00	23.10	1	4,615	0.02%
2021/06/21	1	21.60	1	21.70	21.50	0	4,475	0.00%
2021/06/18	0	0.00	3	22.20	22.15	-3	4,520	-0.07%
2021/06/17	0	0.00	1	22.40	22.55	-1	4,704	-0.02%
2021/06/15	2	23.15	6	22.78	22.45	-4	4,773	-0.08%
2021/06/11	4	23.05	0	0.00	22.65	4	4,753	0.08%
2021/06/10	13	22.86	4	22.39	22.40	9	4,709	0.19%
2021/06/09	2	22.90	3	22.93	21.90	-1	4,595	-0.02%
2021/06/08	2	22.00	0	0.00	22.00	2	4,481	0.04%
2021/05/25	0	0.00	1	20.05	19.85	-1	4,441	-0.02%
2021/05/24	0	0.00	11	19.28	19.40	-11	4,442	-0.25%
2021/05/21	1	18.60	0	0.00	18.80	1	4,443	0.02%
2021/05/19	1	18.40	0	0.00	18.40	1	4,482	0.02%
2021/05/17	0	0.00	4	16.80	16.25	-4	4,472	-0.09%
2021/05/14	1	17.85	4	17.60	17.55	-3	4,442	-0.07%
2021/05/12	5	17.92	5	17.90	17.40	0	4,392	0.00%
2021/05/11	1	18.95	13	18.77	18.95	-12	4,339	-0.28%
2021/05/10	0	0.00	3	20.75	20.35	-3	4,310	-0.07%
2021/05/07	6	20.69	0	0.00	20.70	6	4,308	0.14%
2021/05/05	4	20.25	0	0.00	19.70	4	4,260	0.09%
2021/05/04	1	20.00	30	20.27	20.20	-29	4,257	-0.68%
2021/05/03	1	21.85	7	22.53	21.85	-6	4,228	-0.14%
2021/04/29	0	0.00	14	23.13	23.00	-14	4,239	-0.33%
2021/04/28	30	23.96	5	22.95	23.75	25	4,553	0.55%
2021/04/26	7	23.21	1	23.10	23.45	6	4,631	0.13%
2021/04/23	1	23.05	5	22.70	23.05	-4	4,594	-0.09%
2021/04/22	6	21.83	0	0.00	21.60	6	4,541	0.13%
2021/04/20	1	24.45	1	24.60	24.25	0	4,335	0.00%
2021/04/19	1	23.50	7	23.79	24.25	-6	4,340	-0.14%
2021/04/16	11	23.64	3	22.65	23.10	8	4,268	0.19%
2021/04/15	0	21.85	1	22.20	22.35	-1	4,180	-0.02%
2021/04/14	1	21.00	2	21.15	21.85	-1	4,227	-0.02%
2021/04/13	6	21.68	4	22.11	21.50	2	4,437	0.05%
2021/04/12	0	0.00	6	22.38	22.30	-6	4,811	-0.12%
2021/04/09	18	22.56	14	23.02	22.50	4	4,848	0.08%
2021/04/08	19	22.80	20	22.04	22.80	-1	4,964	-0.02%
2021/04/07	2	21.93	20	22.57	22.00	-18	4,828	-0.37%
2021/04/06	21	21.63	11	21.47	21.75	10	4,663	0.21%
2021/04/01	3	19.82	16	20.39	20.50	-13	4,413	-0.29%
2021/03/31	0	0.00	5	19.35	19.45	-5	4,215	-0.12%
2021/03/30	0	0.00	10	19.10	19.05	-10	4,146	-0.24%
2021/03/26	2	18.88	0	0.00	18.90	2	4,130	0.05%
2021/03/24	4	18.81	0	0.00	18.95	4	4,116	0.10%
2021/03/23	5	19.23	4	18.86	18.80	1	4,101	0.02%
2021/03/22	17	19.86	0	0.00	19.60	17	4,055	0.42%
2021/03/19	0	0.00	1.3	19.11	19.15	-1.3	3,870	-0.03%
2021/03/17	2	18.20	1	18.30	18.15	1	3,755	0.03%
2021/03/16	1	18.00	0	0.00	18.00	1	3,778	0.03%
2021/03/11	0	0.00	29	17.80	17.85	-29	3,917	-0.74%
2021/03/08	1	17.90	0	0.00	17.80	1	4,235	0.02%
2021/03/03	1	18.50	1	18.45	18.50	0	4,247	0.00%
2021/02/25	0	0.00	1	18.00	18.00	-1	4,180	-0.02%
2021/02/24	0	0.00	2	18.25	18.05	-2	4,173	-0.05%
2021/02/23	0	0.00	1	18.50	18.50	-1	4,149	-0.02%
2021/02/19	2	18.05	0	0.00	18.00	2	4,101	0.05%
2021/02/18	1	17.45	0	0.00	17.75	1	4,079	0.02%
2021/02/03	0.1	16.70	0	0.00	16.65	0.1	4,024	0.00%
2021/02/02	1	17.00	0	0.00	16.70	1	4,011	0.03%
2021/02/01	0	0.00	2	16.65	16.70	-2	3,996	-0.05%
2021/01/27	10.1	17.15	0	0.00	17.00	10.1	3,925	0.26%
2021/01/26	1	17.65	30	17.20	17.15	-29	3,904	-0.74%
2021/01/25	2.1	17.55	6	17.70	17.65	-3.9	3,875	-0.10%
2021/01/22	4	18.06	4	18.18	18.15	0	3,833	0.00%
2021/01/21	66	19.05	28	18.87	18.45	38	3,773	1.01%
2021/01/20	35	18.32	29.1	18.29	19.05	5.9	3,393	0.17%
2021/01/19	1	17.35	0	0.00	17.35	1	3,073	0.03%
2021/01/18	2	16.75	2	17.35	17.35	0	3,023	0.00%
2021/01/15	5	17.02	0	0.00	17.15	5	2,982	0.17%
2021/01/13	0.1	17.30	1	17.35	17.35	-0.9	2,923	-0.03%
2021/01/12	1	17.00	30	17.26	17.05	-29	2,892	-1.00%
2021/01/08	0	0.00	1	17.86	17.85	-1	2,778	-0.04%
2021/01/07	13	18.34	0	0.00	18.55	13	2,701	0.48%
2021/01/06	33	19.86	39	19.19	19.00	-6	2,589	-0.23%
2021/01/05	66	20.83	46	20.66	21.00	20	2,293	0.87%
2021/01/04	0	0.00	8	19.35	19.40	-8	1,799	-0.44%
2020/12/31	5	17.35	11	17.17	17.65	-6	1,693	-0.35%
2020/12/30	2	16.15	2	16.20	16.05	0	1,436	0.00%
2020/12/14	0	0.00	4	15.75	15.70	-4	1,357	-0.29%
2020/12/11	0	0.00	36	15.39	15.65	-36	1,356	-2.65%
2020/12/10	12	15.98	1	16.00	15.85	11	1,404	0.78%
2020/12/09	35	16.42	3	16.15	16.15	32	1,486	2.15%
2020/12/08	10	15.70	0	0.00	15.70	10	1,388	0.72%
2020/12/07	2	15.85	0	0.00	16.30	2	1,388	0.14%
2020/12/04	30	16.12	26	16.32	16.40	4	1,342	0.30%
2020/12/02	6	15.15	14	15.66	15.70	-8	1,177	-0.68%
2020/11/24	0	0.00	2	14.45	14.40	-2	1,052	-0.19%
2020/11/19	2	14.40	0	0.00	14.15	2	1,050	0.19%
2020/11/18	0	0.00	2	14.40	14.35	-2	1,036	-0.19%
2020/10/30	10	13.70	0	0.00	13.35	10	1,278	0.78%
2020/09/21	0	0.00	1	15.25	15.30	-1	2,093	-0.05%
2020/09/18	1	15.55	0	0.00	15.65	1	2,073	0.05%
2020/09/16	0	0.00	1	15.55	15.50	-1	2,033	-0.05%
2020/09/14	1	15.90	2	15.60	16.30	-1	1,968	-0.05%
2020/09/10	2	15.05	2	15.05	14.95	0	1,872	0.00%
2020/09/02	0	0.00	1	14.65	14.65	-1	1,751	-0.06%
2020/09/01	0	0.00	1	14.55	14.65	-1	1,753	-0.06%
2020/08/06	1	14.80	0	0.00	14.70	1	1,864	0.05%
2020/08/03	1	14.90	7	15.00	14.95	-6	1,778	-0.34%
2020/07/31	1	14.80	0	0.00	14.80	1	1,748	0.06%
2020/07/30	0	0.00	1	14.00	14.40	-1	1,602	-0.06%
2020/07/29	21	14.30	0	0.00	13.90	21	1,511	1.39%
2020/07/28	1	13.60	0	0.00	14.30	1	1,340	0.07%
2020/07/23	0	0.00	1	14.00	13.85	-1	1,167	-0.09%
2020/07/22	4	13.70	1	14.00	13.80	3	1,153	0.26%
2020/07/20	0	0.00	1	12.95	13.40	-1	1,144	-0.09%
2020/07/15	1	13.70	0	0.00	13.30	1	1,144	0.09%
2020/07/13	3	13.95	0	0.00	14.10	3	1,114	0.27%
2020/06/19	2	13.63	2	13.18	13.10	0	940	0.00%
2020/05/22	2	13.65	0	0.00	13.20	2	740	0.27%
2020/05/14	0	0.00	0.1	11.80	11.90	-0.1	529	-0.01%
2020/04/06	0.1	9.81	0	0.00	9.80	0.1	430	0.01%
2020/03/09	0	11.70	0	0.00	11.70	0	510	0.00%
2020/02/17	0	0.00	1.3	12.05	12.05	-1.3	494	-0.25%
2020/02/07	0	0.00	4	11.75	11.75	-4	484	-0.82%
2020/01/10	0	0.00	0	12.90	12.95	0	487	-0.01%
2020/01/03	3	13.80	0	0.00	13.50	3	485	0.62%
2019/12/31	2	13.70	0	0.00	13.60	2	505	0.40%
2019/12/27	0	0.00	0.5	13.70	13.75	-0.5	506	-0.10%
2019/12/20	3	14.15	4	13.96	13.90	-1	507	-0.20%
2019/10/29	0	0.00	1	13.15	13.05	-1	486	-0.21%
2019/10/23	0	0.00	1	13.35	13.30	-1	504	-0.20%
2019/10/02	1	13.05	0	0.00	13.00	1	547	0.18%
2019/09/25	0	0.00	2	13.15	13.20	-2	549	-0.36%
2019/09/24	0	0.00	3	13.45	13.45	-3	552	-0.54%
2019/09/23	0	0.00	2	13.35	13.35	-2	551	-0.36%
2019/09/20	2	13.50	0	0.00	13.50	2	545	0.37%
2019/09/06	1	13.80	0	0.00	13.75	1	557	0.18%
2019/07/19	0	0.00	5.2	14.95	15.10	-5.2	700	-0.74%
2019/07/17	1	14.80	0	0.00	15.00	1	695	0.14%
2019/07/16	0	0.00	3	14.90	14.90	-3	708	-0.42%
2019/07/03	1	14.75	0	0.00	14.85	1	1,251	0.08%
2019/06/12	0	0.00	2	14.10	14.15	-2	1,692	-0.12%
2019/06/11	0	0.00	2	14.15	14.15	-2	1,819	-0.11%
2019/05/10	1	14.80	0	0.00	14.80	1	2,062	0.05%
2019/05/07	1	15.40	0	0.00	16.05	1	2,017	0.05%
2019/05/03	2	16.00	0	0.00	16.05	2	1,957	0.10%
2019/05/02	0	0.00	0.3	15.95	16.05	-0.3	1,952	-0.01%
2019/04/30	4	16.10	0	0.00	16.15	4	1,977	0.20%
2019/04/25	4	16.63	0	0.00	16.70	4	1,908	0.21%
2019/04/22	0	0.00	0.1	16.35	16.40	-0.1	1,861	-0.01%
2019/04/12	0	0.00	4	16.45	16.45	-4	1,634	-0.24%
2019/04/11	0	0.00	3	16.62	16.70	-3	1,615	-0.19%
2019/04/10	0	0.00	0.2	16.90	17.05	-0.2	1,554	-0.01%
2019/04/09	0	0.00	2	16.60	17.20	-2	1,458	-0.14%
2019/04/08	10	16.40	8	16.35	16.35	2	1,309	0.15%
2019/04/03	0	0.00	15	15.65	15.80	-15	1,223	-1.23%
2019/04/02	3	15.27	0	0.00	15.20	3	1,165	0.26%
2019/03/28	0	0.00	1	15.25	15.10	-1	1,098	-0.09%
2019/03/27	17	15.41	0	0.00	15.35	17	1,086	1.56%
2019/03/26	0	0.00	1	14.80	14.65	-1	1,011	-0.10%
2019/03/22	2	15.00	0	0.00	14.90	2	997	0.20%
2019/03/18	0	0.00	27	14.96	15.10	-27	964	-2.80%
2019/03/15	1	15.25	1	15.60	15.40	0	921	0.00%
2019/03/14	26	15.42	2	15.28	15.95	24	856	2.80%
2019/03/13	0	0.00	15	14.50	14.50	-15	731	-2.05%
2019/03/07	9	14.78	6	14.93	14.50	3	719	0.42%
2019/02/26	2	14.50	0	0.00	14.20	2	606	0.33%
2019/02/13	5	12.95	0	0.00	13.05	5	416	1.20%
2018/12/26	1.1	12.41	0	0.00	13.05	1.1	450	0.24%
2018/12/22	0	0.00	5	12.05	12.00	-5	395	-1.27%
2018/12/21	2	12.00	0	0.00	12.15	2	399	0.50%
2018/12/10	0	0.00	2	12.85	12.80	-2	411	-0.49%
2018/12/03	7	13.50	0	0.00	13.70	7	475	1.47%
2018/11/13	2	12.15	0	0.00	12.40	2	601	0.33%
2018/11/08	2	12.75	0	0.00	12.45	2	632	0.32%
2018/10/29	0	0.00	1	12.10	12.00	-1	690	-0.14%
2018/10/26	3	12.05	0	0.00	12.10	3	710	0.42%
2018/10/18	0	0.00	3	12.45	12.60	-3	741	-0.40%
2018/10/16	0	0.00	2	12.20	12.30	-2	749	-0.27%
2018/10/11	5	11.45	0	0.00	11.35	5	749	0.67%
2018/10/01	0	0.00	5	14.70	14.80	-5	825	-0.61%
2018/09/18	0	0.00	1	14.60	14.45	-1	1,448	-0.07%
2018/09/17	0	0.00	4	14.85	14.85	-4	1,557	-0.26%
2018/09/06	2	15.90	0	0.00	15.90	2	3,245	0.06%
2018/08/29	2	16.35	0	0.00	16.70	2	3,397	0.06%
2018/08/27	0	0.00	2	17.20	17.20	-2	3,529	-0.06%
2018/08/23	1	17.35	0	0.00	17.40	1	3,664	0.03%
2018/08/21	2	17.00	2	17.10	17.10	0	3,654	0.00%
2018/08/16	0	0.00	1	16.55	16.55	-1	3,657	-0.03%
2018/08/14	0	0.00	5	16.05	16.15	-5	3,651	-0.14%
2018/08/13	4	16.48	0	0.00	16.00	4	3,654	0.11%
2018/08/06	0	0.00	10	18.15	18.00	-10	3,662	-0.27%
2018/08/02	1	18.30	0	0.00	18.00	1	3,663	0.03%
2018/07/27	0	0.00	1	18.30	18.25	-1	3,650	-0.03%
2018/07/23	2	17.50	0	0.00	17.50	2	3,635	0.06%
2018/07/20	0	0.00	3	17.75	17.60	-3	3,646	-0.08%
2018/07/19	2	17.85	0	0.00	17.75	2	3,646	0.05%
2018/07/12	2	18.05	0	0.00	18.05	2	3,638	0.05%
2018/07/11	8	18.05	0	0.00	18.00	8	3,640	0.22%
2018/07/09	0	0.00	1	18.00	17.90	-1	3,639	-0.03%
2018/07/06	2	17.70	0	0.00	17.65	2	3,637	0.05%
2018/07/05	11	18.00	0	0.00	18.00	11	3,606	0.31%
2018/06/29	11	19.39	0	0.00	19.35	11	3,473	0.32%
2018/06/28	2	19.90	0	0.00	19.55	2	3,344	0.06%
2018/06/27	8	21.36	12	21.10	21.10	-4	3,269	-0.12%
2018/06/26	11	20.64	212	20.57	20.55	-201	3,143	-6.39%	大賣/鉅額交易
2018/06/25	60	23.28	48	22.45	21.50	12	3,042	0.39%
2018/06/22	16	22.31	23	22.61	22.60	-7	2,428	-0.29%
2018/06/21	10	20.78	57	20.79	20.75	-47	1,818	-2.58%
2018/06/20	20	19.75	20	19.70	19.75	0	1,627	0.00%
2018/06/19	52	19.93	0	0.00	19.55	52	1,626	3.20%
2018/06/15	30	19.50	30	19.25	19.35	0	1,571	0.00%
2018/06/14	0	0.00	2	19.85	19.25	-2	1,675	-0.12%
2018/06/13	7	19.44	0	0.00	19.80	7	1,618	0.43%
2018/06/12	2	18.95	0	0.00	18.95	2	1,588	0.13%
2018/06/11	3	18.97	0	0.00	19.05	3	1,604	0.19%
2018/06/08	1	19.90	0	0.00	19.90	1	1,612	0.06%
2018/06/07	0	0.00	1	20.50	20.05	-1	1,634	-0.06%
2018/06/06	4	20.10	2	20.20	20.00	2	1,718	0.12%
2018/06/05	10	20.26	4	20.21	20.15	6	1,823	0.33%
2018/06/04	208	20.12	2	20.23	19.95	206	1,769	11.64%	大買/鉅額交易
2018/06/01	0	0.00	3	20.03	19.90	-3	1,704	-0.18%
2018/05/30	1	18.05	0	0.00	17.95	1	1,617	0.06%
2018/05/28	1	18.10	0	0.00	18.15	1	1,775	0.06%
2018/05/25	2	18.35	0	0.00	18.25	2	1,826	0.11%
2018/05/23	0	0.00	1	17.80	17.80	-1	1,810	-0.06%
2018/05/21	1	18.15	0	0.00	18.15	1	1,820	0.05%
2018/05/18	1	18.25	0	0.00	18.30	1	1,818	0.05%
2018/05/17	1	18.45	0	0.00	18.35	1	1,841	0.05%
2018/05/16	17	18.64	17	18.74	18.65	0	1,863	0.00%
2018/05/07	1	17.85	0	0.00	17.80	1	2,116	0.05%
2018/05/03	15	17.80	0	0.00	17.70	15	2,133	0.70%
2018/03/30	3	20.85	0	0.00	20.60	3	3,227	0.09%
2018/03/23	3	20.00	0	0.00	20.05	3	3,322	0.09%
2018/03/20	0	0.00	1	21.55	21.60	-1	3,289	-0.03%
2018/03/15	1	21.30	3	21.28	21.05	-2	3,509	-0.06%
2018/03/05	5	20.65	6	20.47	20.10	-1	4,361	-0.02%
2018/03/02	0	0.00	2	20.65	20.70	-2	4,430	-0.05%
2018/03/01	0	0.00	10	20.54	20.50	-10	4,467	-0.22%
2018/02/27	3	19.67	9	20.00	20.25	-6	4,461	-0.13%
2018/02/01	1	21.10	3	20.75	20.75	-2	6,466	-0.03%
2018/01/31	1	20.40	0	0.00	20.45	1	6,440	0.02%
2018/01/30	1	21.00	2	20.40	20.30	-1	6,559	-0.02%
2018/01/25	3	20.43	0	0.00	20.30	3	6,511	0.05%
2018/01/23	0	0.00	2	21.30	21.25	-2	6,432	-0.03%
2018/01/22	0	0.00	1	20.60	21.20	-1	6,354	-0.02%
2018/01/19	0	0.00	2	21.20	20.85	-2	6,357	-0.03%
2018/01/18	2	20.80	0	0.00	20.80	2	6,395	0.03%
2018/01/16	5	21.11	0	0.00	21.25	5	6,402	0.08%
2018/01/15	3	22.20	2	22.00	21.50	1	6,389	0.02%
2018/01/12	0	0.00	2	21.00	21.25	-2	6,157	-0.03%
2018/01/09	4	19.95	0	0.00	20.00	4	6,047	0.07%
2018/01/05	0	0.00	10	20.95	20.65	-10	6,021	-0.17%
2018/01/03	20	20.88	12	20.77	20.75	8	6,048	0.13%