加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    1,085張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關－元大-大灣 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣 券商分點個股進出

元大-大灣 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16323.87223.9023.9512,0310.05%
2024/05/08123.8000.0023.8012,1070.05%
2024/05/06223.95223.9023.9002,1240.00%
2024/05/03324.25323.9523.8502,1190.00%
2024/04/3000.00323.8723.90-32,122-0.14%
2024/04/29323.5500.0023.8532,1180.14%
2024/04/10424.3000.0024.2042,4520.16%
2024/03/1300.00124.6524.60-13,432-0.03%
2024/03/08425.301525.0525.35-113,458-0.32%
2024/03/0600.00126.1026.10-13,486-0.03%
2024/03/05126.05426.0026.05-33,515-0.09%
2024/03/04126.6000.0026.4513,5330.03%
2024/02/26227.50327.6027.10-13,881-0.03%
2024/02/232528.992429.3329.3013,7200.03%
2024/02/22628.25528.2627.9513,5390.03%
2024/02/21127.151027.5227.50-93,615-0.25%
2024/01/31225.3000.0025.2523,7480.05%
2024/01/26526.10125.9525.9043,9210.10%
2024/01/25326.3000.0026.4033,9970.08%
2024/01/1800.00725.9425.70-74,536-0.15%
2024/01/17725.91126.2025.9064,6960.13%
2024/01/15226.5800.0026.6025,7350.03%
2024/01/1100.004.526.7626.75-4.56,100-0.07%
2024/01/10125.6500.0025.5516,9260.01%
2024/01/091.525.5400.0025.501.57,2600.02%
2024/01/08225.8800.0025.8527,2310.03%
2024/01/04125.8000.0025.2017,3660.01%
2023/12/26126.6500.0026.8517,3520.01%
2023/12/2500.00126.2526.25-17,321-0.01%
2023/12/22126.80126.9026.8007,3050.00%
2023/12/20228.03227.9527.9507,2930.00%
2023/12/18228.00228.2028.1507,4080.00%
2023/12/15928.351028.5328.60-17,315-0.01%
2023/12/141228.152528.6427.95-137,107-0.18%
2023/12/13527.08327.2027.0526,7940.03%
2023/12/07226.5500.0026.1026,7410.03%
2023/12/05226.58126.5026.2516,7430.01%
2023/12/04727.49527.4027.3026,7220.03%
2023/12/0100.00127.1027.15-16,692-0.01%
2023/11/2900.00227.2827.15-26,699-0.03%
2023/11/2800.00126.9526.90-16,732-0.01%
2023/11/27327.28327.0226.8006,9520.00%
2023/11/24827.711127.5727.20-37,141-0.04%
2023/11/2200.00527.2727.15-57,107-0.07%
2023/11/21427.06127.5027.1037,3720.04%
2023/11/20127.30727.2627.30-67,365-0.08%
2023/11/17626.30226.3026.3047,1150.06%
2023/11/16126.2000.0026.2017,0910.01%
2023/11/15126.65526.6726.20-47,058-0.06%
2023/11/14126.05625.9225.95-56,943-0.07%
2023/11/13225.30324.9825.35-16,857-0.01%
2023/11/10124.50124.5524.1006,8140.00%
2023/11/09524.73124.9524.6046,7910.06%
2023/11/08525.62225.9325.3036,7540.04%
2023/11/07226.25226.3025.9006,7060.00%
2023/11/03926.06726.0625.9526,5860.03%
2023/11/02425.66725.9326.20-36,511-0.05%
2023/11/011225.761125.5225.4016,4260.02%
2023/10/31326.42325.8226.0506,3700.00%
2023/10/301526.37426.6926.85116,2660.18%
2023/10/271126.24726.1425.9046,0210.07%
2023/10/26527.101126.6926.30-65,952-0.10%
2023/10/252626.702526.9126.4515,8280.02%
2023/10/246227.527427.5226.85-125,655-0.21%
2023/10/23926.982827.3127.70-194,974-0.38%
2023/10/204625.785625.8125.20-104,604-0.22%
2023/10/192525.643425.4425.30-94,440-0.20%
2023/10/187327.291827.3426.90554,2111.31%
2023/10/17925.91724.5726.2023,2620.06%
2023/10/1300.00424.5324.20-42,943-0.14%
2023/10/12224.4300.0024.1522,8620.07%
2023/10/1100.00223.4023.40-22,747-0.07%
2023/10/0600.00123.4023.45-12,744-0.04%
2023/09/2800.00122.9022.95-12,873-0.03%
2023/09/27822.79322.9322.7052,9830.17%
2023/09/2600.00222.9522.70-23,060-0.07%
2023/09/25823.54323.0023.0053,0450.16%
2023/09/22123.50323.5223.65-23,022-0.07%
2023/09/21623.91223.3824.5542,9450.14%
2023/09/20122.95223.1522.90-12,791-0.04%
2023/09/1800.00123.4523.45-12,770-0.04%
2023/09/15323.4200.0023.2532,7780.11%
2023/09/14123.70223.5023.45-12,743-0.04%
2023/09/13222.8500.0023.2022,7260.07%
2023/09/11123.30123.4523.2502,7040.00%
2023/09/08623.98323.8723.6032,6840.11%
2023/09/07124.65124.3524.3502,6520.00%
2023/09/06324.95324.8024.7002,6230.00%
2023/09/05125.5010025.1125.15-992,584-3.83%
2023/09/04525.34325.3325.1522,5590.08%
2023/09/01126.30126.4025.7502,5060.00%
2023/08/31626.51426.5026.2022,4390.08%
2023/08/30227.25627.4227.20-42,230-0.18%
2023/08/29125.05225.1525.20-12,038-0.05%
2023/08/28827.114.626.9926.003.41,9380.18%
2023/08/2511227.04926.5026.551031,7315.95% 大買/鉅額交易
2023/08/24125.501925.4425.70-181,396-1.29%
2023/08/231823.33523.3424.10131,2161.07%
2023/08/18322.1500.0022.1531,1740.26%
2023/08/14221.8500.0021.8021,1880.17%
2023/08/0800.00122.5522.60-11,219-0.08%
2023/08/02322.7700.0022.3531,2420.24%
2023/08/0100.00223.0523.00-21,235-0.16%
2023/07/25322.55122.5022.5521,2290.16%
2023/07/2400.00122.5022.30-11,226-0.08%
2023/07/1900.00524.6023.80-51,214-0.41%
2023/07/17325.4200.0025.2031,2020.25%
2023/07/1400.00125.1025.20-11,196-0.08%
2023/07/1200.00525.2525.00-51,196-0.42%
2023/07/11126.30225.3525.35-11,194-0.08%
2023/07/1000.00726.0626.15-71,153-0.61%
2023/07/07124.4000.0024.4511,0470.10%
2023/07/06124.80525.3725.00-41,050-0.38%
2023/07/051025.48425.6025.5561,0580.57%
2023/07/04325.5000.0025.5039600.31%
2023/06/160.124.30124.0524.15-0.91,576-0.06%
2023/06/12623.9000.0023.8561,6310.37%
2023/06/08724.3400.0024.1071,6360.43%
2023/06/06424.5600.0024.5041,6490.24%
2023/06/05524.5800.0024.8551,6450.30%
2023/06/02224.50225.5025.2001,6300.00%
2023/05/2400.00124.0024.10-11,582-0.06%
2023/05/231.224.1300.0024.151.21,6500.07%
2023/05/190.223.5500.0023.500.21,6540.01%
2023/05/170.223.6000.0023.450.21,6620.01%
2023/05/1200.00223.3523.35-21,659-0.12%
2023/05/11223.5000.0023.5021,6440.12%
2023/05/0900.00124.4524.55-11,622-0.06%
2023/05/08125.2500.0025.0511,6160.06%
2023/04/26025.0500.0025.4001,5970.00%
2023/04/2400.00325.3525.45-31,561-0.19%
2023/04/21324.50924.4524.75-61,551-0.39%
2023/04/19325.4500.0025.4531,5240.20%
2023/04/1400.00325.8025.85-31,478-0.20%
2023/04/130.325.6500.0025.700.31,4580.02%
2023/04/120.125.6000.0025.700.11,4420.01%
2023/04/110.125.3000.0025.350.11,4180.01%
2023/04/10325.001125.0725.10-81,403-0.57%
2023/04/07125.7500.0025.8511,3650.07%
2023/04/06126.05526.1026.15-41,342-0.30%
2023/03/31425.83425.8025.8501,3120.00%
2023/03/29424.93625.0225.50-21,230-0.16%
2023/03/2815.526.201025.9725.255.51,1570.47%
2023/03/24325.67625.3325.25-3810-0.37%
2023/03/23224.0500.0024.6026920.29%
2023/03/15122.0000.0021.9515580.18%
2023/03/0700.00522.0022.45-5498-1.00%
2023/03/0600.00221.9021.85-2478-0.42%
2023/02/2000.00220.5020.45-2348-0.57%
2023/02/1000.00119.0018.85-1316-0.32%
2023/02/02218.80219.0819.1003620.00%
2022/12/08119.0000.0018.6514010.25%
2022/12/0100.00118.8018.70-1384-0.26%
2022/11/3000.00118.4018.40-1379-0.26%
2022/11/2900.00118.2518.30-1381-0.26%
2022/11/25118.4000.0018.4013820.26%
2022/11/2400.00118.2518.20-1378-0.26%
2022/11/18218.00118.1018.0514040.25%
2022/11/1400.00117.4517.60-1406-0.25%
2022/11/1100.00117.2017.15-1402-0.25%
2022/11/03316.2500.0016.5533750.80%
2022/10/13115.1000.0014.6014150.24%
2022/10/11115.9000.0015.8514060.25%
2022/10/03116.1000.0016.1014220.24%
2022/09/28116.20115.6015.5504230.00%
2022/09/26116.8000.0016.5014220.24%
2022/09/19118.4500.0018.4014220.24%
2022/09/14218.6000.0018.6024250.47%
2022/09/06118.8000.0018.6514330.23%
2022/08/31119.9000.0019.9014400.23%
2022/08/25321.1700.0021.2034320.69%
2022/08/2400.00121.2021.10-1414-0.24%
2022/08/15220.6500.0020.4524050.49%
2022/08/03119.0000.0018.9513890.26%
2022/08/02119.1000.0019.1513890.26%
2022/04/2800.00220.7320.90-2686-0.29%
2022/04/27120.4000.0020.4016960.14%
2022/04/20123.0000.0023.0017630.13%
2022/04/15222.40122.3522.4518780.11%
2022/03/17123.4000.0023.5511,6110.06%
2022/03/07123.0000.0022.9512,1650.05%
2022/03/04124.5000.0024.2512,1930.05%
2022/02/24124.6000.0024.5512,5190.04%
2022/02/21126.1500.0026.3012,6680.04%
2022/02/1500.00125.8525.55-13,147-0.03%
2022/02/14125.7000.0025.6513,1900.03%
2022/02/1000.00126.5026.15-13,254-0.03%
2022/02/0900.00225.8526.50-23,298-0.06%
2022/02/07224.8000.0025.1523,4320.06%
2022/01/2000.00126.8526.70-14,351-0.02%
2022/01/1700.00826.0826.45-84,517-0.18%
2022/01/1400.00125.6525.60-14,544-0.02%
2022/01/1200.00226.9326.50-24,518-0.04%
2022/01/11126.8500.0026.1514,4880.02%
2022/01/1000.00326.2726.30-34,445-0.07%
2022/01/07125.80225.8825.80-14,438-0.02%
2021/12/27128.30128.0028.2504,4130.00%
2021/12/2400.00628.3027.60-64,386-0.14%
2021/12/22126.9500.0026.9514,2540.02%
2021/12/2100.00127.0027.05-14,261-0.02%
2021/12/20227.20227.5527.1504,2540.00%
2021/12/17627.2700.0027.1064,2560.14%
2021/12/16328.431028.4428.40-74,208-0.17%
2021/12/14326.98126.7526.7024,1050.05%
2021/12/1300.00127.8527.80-14,093-0.02%
2021/12/10126.9000.0027.0514,0720.02%
2021/12/09827.1900.0027.1084,0830.20%
2021/12/08428.1900.0027.8044,0430.10%
2021/12/07428.24229.0528.2023,9730.05%
2021/12/06228.48428.8128.45-23,893-0.05%
2021/12/01527.51327.6827.7523,7880.05%
2021/11/3000.00127.1027.30-13,802-0.03%
2021/11/2900.00125.2026.15-13,881-0.03%
2021/11/26226.7500.0026.3023,9810.05%
2021/11/25128.25228.3027.70-14,009-0.02%
2021/11/231729.011628.4327.3513,9810.03%
2021/11/19927.47327.6327.6063,8350.16%
2021/11/18627.25227.2326.8543,8070.11%
2021/11/172127.5900.0027.40213,8120.55%
2021/11/161428.95328.4528.35113,7680.29%
2021/11/15327.12827.0927.05-53,519-0.14%
2021/11/12125.85326.1525.75-23,492-0.06%
2021/11/11626.1200.0025.8563,5250.17%
2021/11/08126.30226.2526.15-13,679-0.03%
2021/11/05126.60326.5326.50-23,757-0.05%
2021/11/03828.08428.1028.2543,9010.10%
2021/11/021829.67929.1728.8093,9270.23%
2021/11/0100.00326.8327.50-33,677-0.08%
2021/10/29125.0500.0025.0013,8940.03%
2021/10/27225.2500.0025.4024,3860.05%
2021/10/26125.1000.0024.7014,5320.02%
2021/10/2200.000.123.9524.70-0.15,0560.00%
2021/10/2100.00224.4023.85-25,962-0.03%
2021/10/1800.00123.4523.25-17,870-0.01%
2021/10/1500.00523.5523.45-57,984-0.06%
2021/10/07123.4500.0023.6518,7830.01%
2021/10/04222.8300.0022.25210,1740.02%
2021/09/23125.00125.1024.85010,7160.00%
2021/09/13127.3000.0027.00110,9500.01%
2021/09/08127.45627.4026.70-510,946-0.05%
2021/09/0700.00227.4827.40-210,956-0.02%
2021/09/06127.0500.0027.00110,9660.01%
2021/09/03428.51228.2028.30210,9630.02%
2021/09/02528.47428.4628.45111,0680.01%
2021/09/011028.79728.6229.30311,0690.03%
2021/08/31827.91328.1327.85510,9780.05%
2021/08/3000.00227.5027.35-210,926-0.02%
2021/08/27227.0500.0026.85210,9190.02%
2021/08/26127.8000.0027.75110,9090.01%
2021/08/25327.87227.8027.60110,9010.01%
2021/08/24127.0000.0026.80110,8440.01%
2021/08/23827.83927.3227.90-110,812-0.01%
2021/08/17126.5000.0025.50110,7160.01%
2021/08/1600.00227.0026.90-210,669-0.02%
2021/08/13628.02527.0026.95110,6100.01%
2021/08/12527.75527.7927.85010,4900.00%
2021/08/1100.001227.0227.40-1210,463-0.11%
2021/08/1000.00128.4028.45-110,362-0.01%
2021/08/09228.95229.1528.95010,3040.00%
2021/08/061631.762231.8231.20-610,150-0.06%
2021/08/051732.582932.9332.10-129,981-0.12%
2021/08/042932.361032.2031.95199,6990.20%
2021/08/031331.971831.8233.20-59,409-0.05%
2021/08/02129.70329.8030.20-28,992-0.02%
2021/07/302729.771329.4328.90148,9050.16%
2021/07/29529.88529.7429.4508,6870.00%
2021/07/28929.972130.2029.70-128,418-0.14%
2021/07/279435.424335.0433.00518,1840.62%
2021/07/263133.9539.533.9035.25-8.57,286-0.12%
2021/07/234330.615731.0332.05-146,598-0.21%
2021/07/221329.631230.1429.1515,9000.02%
2021/07/21428.96128.5528.8035,6890.05%
2021/07/20728.96429.2929.6035,6450.05%
2021/07/19429.23529.1929.90-15,616-0.02%
2021/07/16429.18229.5528.8525,6530.04%
2021/07/151127.85528.1629.3565,6510.11%
2021/07/14328.23929.2328.70-65,561-0.11%
2021/07/135930.434730.3328.30125,3360.22%
2021/07/12229.2500.0029.2524,7320.04%
2021/07/09625.58626.0126.6004,7030.00%
2021/07/08124.00523.7524.20-44,198-0.10%
2021/07/06623.19123.7522.9054,2440.12%
2021/07/0500.00723.1823.15-74,307-0.16%
2021/07/0200.00222.7822.50-24,406-0.05%
2021/07/011822.691524.0022.3534,5820.07%
2021/06/301523.391524.2224.3004,6740.00%
2021/06/29323.001722.9422.90-144,669-0.30%
2021/06/281623.68323.5223.70134,6720.28%
2021/06/25722.811023.1523.10-34,615-0.07%
2021/06/24122.35522.4322.35-44,489-0.09%
2021/06/2300.002222.1722.35-224,486-0.49%
2021/06/22221.55121.5521.3514,4680.02%
2021/06/211621.5400.0021.50164,4750.36%
2021/06/1700.00122.5522.55-14,704-0.02%
2021/06/161021.6000.0021.60104,7940.21%
2021/06/11122.05222.7322.65-14,753-0.02%
2021/06/10122.25422.7022.40-34,709-0.06%
2021/06/091322.581722.8621.90-44,595-0.09%
2021/06/0800.00121.9522.00-14,481-0.02%
2021/06/02520.55520.7520.8004,4420.00%
2021/05/31120.9000.0020.7514,4320.02%
2021/05/28520.4700.0020.6554,4620.11%
2021/05/2700.00120.2020.20-14,447-0.02%
2021/05/2400.00519.4019.40-54,442-0.11%
2021/05/21118.7000.0018.8014,4430.02%
2021/05/11118.9000.0018.9514,3390.02%
2021/05/0700.00720.2920.70-74,308-0.16%
2021/05/061119.84419.5819.5074,2910.16%
2021/05/04120.2000.0020.2014,2570.02%
2021/05/0300.00522.4521.85-54,228-0.12%
2021/04/28223.75323.6723.75-14,553-0.02%
2021/04/27523.2000.0023.5054,7520.11%
2021/04/23122.55122.4523.0504,5940.00%
2021/04/22722.71123.1521.6064,5410.13%
2021/04/21223.6500.0023.5024,4230.05%
2021/04/19424.331124.3824.25-74,340-0.16%
2021/04/1600.00123.1523.10-14,268-0.02%
2021/04/1500.003022.3022.35-304,180-0.72%
2021/04/1400.00521.7121.85-54,227-0.12%
2021/04/132621.8700.0021.50264,4370.59%
2021/04/1200.00222.6022.30-24,811-0.04%
2021/04/0800.00222.4022.80-24,964-0.04%
2021/04/07822.2600.0022.0084,8280.17%
2021/04/06621.34421.4421.7524,6630.04%
2021/04/0100.001420.1820.50-144,413-0.32%
2021/03/31219.2000.0019.4524,2150.05%
2021/03/3000.00319.2519.05-34,146-0.07%
2021/03/29519.00519.0518.9004,1330.00%
2021/03/23819.14418.8518.8044,1010.10%
2021/03/22119.8000.0019.6014,0550.02%
2021/03/04318.1000.0018.0534,2330.07%
2021/03/0200.00118.2517.80-14,198-0.02%
2021/02/22118.5000.0018.3514,1400.02%
2021/02/18117.4000.0017.7514,0790.02%
2021/02/04116.7500.0016.6514,0290.02%
2021/02/0200.00516.9516.70-54,011-0.12%
2021/01/2200.00218.0518.15-23,833-0.05%
2021/01/211818.961118.8118.4573,7730.19%
2021/01/20117.5000.0019.0513,3930.03%
2021/01/1500.003517.0017.15-352,982-1.17%
2021/01/13117.3500.0017.3512,9230.03%
2021/01/12517.1500.0017.0552,8920.17%
2021/01/1100.00217.9518.15-22,818-0.07%
2021/01/08517.90417.9317.8512,7780.04%
2021/01/07618.371318.4018.55-72,701-0.26%
2021/01/062919.27419.1919.00252,5890.97%
2021/01/053620.81220.8321.00342,2931.48%
2020/12/31217.05817.3517.65-61,693-0.35%
2020/12/18515.80115.5515.6041,3370.30%
2020/12/1400.00215.7515.70-21,357-0.15%
2020/12/10116.1000.0015.8511,4040.07%
2020/12/09416.26416.0916.1501,4860.00%
2020/12/0800.00215.9015.70-21,388-0.14%
2020/12/04216.25216.3516.4001,3420.00%
2020/11/19214.1800.0014.1521,0500.19%
2020/11/17114.2500.0014.2511,0340.10%
2020/11/1100.00514.3014.45-51,091-0.46%
2020/10/15214.5800.0014.5521,9760.10%
2020/10/12114.3500.0014.4011,9800.05%
2020/09/1800.00115.7015.65-12,073-0.05%
2020/09/15115.8500.0015.6012,0190.05%
2020/09/0700.002015.0014.95-201,823-1.10%
2020/08/271014.05114.2014.0591,7620.51%
2020/08/25114.2500.0014.1511,7850.06%
2020/08/2400.00113.8013.70-11,774-0.06%
2020/08/20113.5000.0013.4011,7920.06%
2020/08/1900.00214.4514.30-21,782-0.11%
2020/08/17214.80215.0014.7001,8580.00%
2020/08/13214.60614.7214.70-41,949-0.21%
2020/08/12314.3000.0014.2031,9230.16%
2020/08/1100.00214.4514.25-21,913-0.10%
2020/08/10114.7000.0014.6011,9040.05%
2020/08/06414.94214.8014.7021,8640.11%
2020/07/31214.95214.7514.8001,7480.00%
2020/07/30214.00214.2014.4001,6020.00%
2020/07/2900.00314.0513.90-31,511-0.20%
2020/07/28513.9000.0014.3051,3400.37%
2020/07/2400.00313.6013.60-31,187-0.25%
2020/07/23314.0000.0013.8531,1670.26%
2020/07/1700.00313.3513.25-31,145-0.26%
2020/07/1400.00513.9713.50-51,146-0.44%
2020/07/13314.0000.0014.1031,1140.27%
2020/06/1900.00113.2013.10-1940-0.11%
2020/06/18113.6500.0013.6019220.11%
2020/06/0100.00213.5013.55-2836-0.24%
2019/11/2500.00112.8512.90-1435-0.23%
2019/11/0500.00112.9512.90-1470-0.21%
2019/10/23213.3500.0013.3025040.40%
2019/09/2700.002.212.6412.60-2.2534-0.42%
2019/09/26112.9500.0012.8515490.18%
2019/09/04113.7500.0013.8015580.18%
2019/09/02114.0000.0013.9015760.17%
2019/08/0500.00014.3014.3005740.00%
2019/07/31015.1000.0015.1506080.00%
2019/07/24515.3500.0015.1556940.72%
2019/07/221015.40115.3015.4097311.23%
2019/07/16114.8500.0014.9017080.14%
2019/07/0200.00414.7614.75-41,371-0.29%
2019/06/27214.30014.2514.2521,4470.14%
2019/06/26114.2000.0014.2011,4830.07%
2019/06/2000.00114.7014.70-11,565-0.06%
2019/06/1900.00114.2514.35-11,559-0.06%
2019/06/18114.1500.0014.1011,5610.06%
2019/05/31114.4000.0014.4011,9280.05%
2019/05/30114.3000.0014.3011,9290.05%
2019/05/17113.9500.0013.9012,0910.05%
2019/05/0900.00115.2015.20-12,046-0.05%
2019/05/08115.5500.0015.6512,0330.05%
2019/05/06115.8500.0015.4011,9820.05%
2019/04/29116.7000.0016.3011,9470.05%
2019/04/0900.00116.8017.20-11,458-0.07%
2019/04/0800.00116.3516.35-11,309-0.08%
2019/04/0300.00115.9515.80-11,223-0.08%
2019/03/2000.00115.0515.00-1988-0.10%
2019/03/1900.00115.1014.85-1978-0.10%
2019/03/18115.0000.0015.1019640.10%
2019/03/15115.2500.0015.4019210.11%
2019/03/14115.65115.9515.9508560.00%
2019/03/1200.00114.4514.45-1725-0.14%
2019/02/22114.25314.3514.25-2558-0.36%
2019/02/21314.6000.0014.7535410.55%
2019/02/1800.00214.2514.25-2492-0.41%
2018/12/2800.00212.8512.90-2473-0.42%
2018/12/27113.3000.0012.9014870.21%
2018/12/2600.00113.0013.05-1450-0.22%
2018/12/1900.00112.4512.45-1400-0.25%
2018/12/13112.6500.0012.6014100.24%
2018/12/11112.5500.0012.5014110.24%
2018/10/0900.00112.5512.60-1744-0.13%
2018/10/0800.00313.3513.30-3752-0.40%
2018/09/27114.6500.0014.5518930.11%
2018/09/06316.1700.0015.9033,2450.09%
2018/08/08117.8500.0017.8013,6530.03%
2018/08/0700.002017.8617.85-203,660-0.55%
2018/07/3000.00217.9517.90-23,653-0.05%
2018/07/0600.00417.5517.65-43,637-0.11%
2018/07/0400.00518.5018.30-53,596-0.14%
2018/06/29119.451319.2519.35-123,473-0.35%
2018/06/271421.33421.1621.10103,2690.31%
2018/06/26520.77721.0220.55-23,143-0.06%
2018/06/25923.48823.2621.5013,0420.03%
2018/06/221421.212022.5522.60-62,428-0.25%
2018/06/213120.92120.8520.75301,8181.65%
2018/06/20119.6000.0019.7511,6270.06%
2018/06/1100.00318.9519.05-31,604-0.19%
2018/06/0700.00120.0020.05-11,634-0.06%
2018/06/05420.2000.0020.1541,8230.22%
2018/06/04220.2000.0019.9521,7690.11%
2018/06/01419.40619.8219.90-21,704-0.12%
2018/05/25218.3300.0018.2521,8260.11%
2018/05/2400.00118.4518.50-11,824-0.05%
2018/05/180.118.2000.0018.300.11,8180.01%
2018/05/17518.6000.0018.3551,8410.27%
2018/04/2300.00219.7519.05-22,493-0.08%
2018/04/20119.55119.1519.5502,5220.00%
2018/04/19219.2000.0019.2022,7510.07%
2018/04/1700.00118.8018.80-12,922-0.03%
2018/04/10120.4500.0020.1513,1170.03%
2018/04/09420.7000.0020.6043,1890.13%
2018/04/0300.00120.9520.95-13,188-0.03%
2018/03/30120.8000.0020.6013,2270.03%
2018/03/28120.9500.0020.7013,2700.03%
2018/03/2700.00121.2521.25-13,292-0.03%
2018/03/261020.5300.0020.55103,3320.30%
2018/03/2300.000.320.0520.05-0.33,322-0.01%
2018/03/22120.9500.0020.7513,3400.03%
2018/03/20121.35221.5821.60-13,289-0.03%
2018/03/14121.55121.5021.5003,5720.00%
2018/03/13221.4800.0021.4023,6200.06%
2018/03/09621.22321.1721.8533,8600.08%
2018/03/07120.85120.7020.5504,2540.00%
2018/03/06220.8000.0020.6024,2960.05%
2018/03/0100.00120.3520.50-14,467-0.02%
2018/02/2700.00119.4520.25-14,461-0.02%
2018/02/09116.60116.9517.5006,3720.00%
2018/02/08117.65118.1517.8506,3770.00%
2018/02/06218.78118.0018.0016,4460.02%
2018/02/05119.8500.0019.9016,4020.02%
2018/02/0100.00120.7520.75-16,466-0.02%
2018/01/30120.55121.2520.3006,5590.00%
2018/01/2600.00220.3520.70-26,514-0.03%
2018/01/25320.60120.7520.3026,5110.03%
2018/01/24220.631.120.9020.8016,4700.01%
2018/01/2300.00121.5521.25-16,432-0.02%
2018/01/1900.00121.4020.85-16,357-0.02%
2018/01/18121.15321.1020.80-26,395-0.03%
2018/01/17121.2500.0021.1016,4390.02%
2018/01/1500.00622.0821.50-66,389-0.09%
2018/01/12720.68220.7321.2556,1570.08%
2018/01/08121.25121.0020.4506,0320.00%
2018/01/0400.00720.7020.90-76,080-0.12%
2018/01/03120.8500.0020.7516,0480.02%
宏齊 相關文章