加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26223.3000.0023.3522,1080.09%
2024/04/1500.000.123.4023.25-0.12,368-0.01%
2024/04/1200.00123.9523.70-12,433-0.04%
2024/04/101024.31824.2524.2022,4520.08%
2024/04/03623.6200.0023.5562,4800.24%
2024/04/02224.0500.0024.0022,4970.08%
2024/03/29324.05124.0024.1522,5510.08%
2024/03/28124.4500.0024.2512,5660.04%
2024/03/25124.6000.0024.5512,6720.04%
2024/03/22224.5500.0024.5522,7160.07%
2024/03/21224.5000.0024.5522,8230.07%
2024/03/20524.5300.0024.2553,0440.16%
2024/03/18124.3000.0024.4513,3990.03%
2024/03/14124.3000.0024.6513,4410.03%
2024/03/13125.0000.0024.6013,4320.03%
2024/03/08125.40325.1025.35-23,458-0.06%
2024/03/07125.8000.0025.7513,4900.03%
2024/03/06126.101026.0026.10-93,486-0.26%
2024/03/05326.0500.0026.0533,5150.09%
2024/03/01126.4000.0026.3513,5400.03%
2024/02/27226.45126.6526.6513,8360.03%
2024/02/262628.16127.1027.10253,8810.64%
2024/02/23228.632129.4529.30-193,720-0.51%
2024/02/22828.081628.2627.95-83,539-0.23%
2024/02/21227.601027.3027.50-83,615-0.22%
2024/02/19426.70726.7026.70-33,543-0.08%
2024/02/15125.05125.1025.6003,6530.00%
2024/02/05124.50424.5524.80-33,668-0.08%
2024/02/01125.1000.0025.1013,7110.03%
2024/01/30125.35525.4025.35-43,814-0.10%
2024/01/2600.00126.4525.90-13,921-0.03%
2024/01/24226.5000.0026.2524,0410.05%
2024/01/23326.2000.0026.4034,1380.07%
2024/01/1900.00125.6025.55-14,429-0.02%
2024/01/18025.9000.0025.7004,5360.00%
2024/01/17125.9500.0025.9014,6960.02%
2024/01/15226.5800.0026.6025,7350.03%
2024/01/1200.00327.0526.40-35,913-0.05%
2024/01/11126.60526.9526.75-46,100-0.07%
2024/01/10125.2500.0025.5516,9260.01%
2024/01/09125.45125.6525.5007,2600.00%
2024/01/08126.2500.0025.8517,2310.01%
2024/01/05225.4300.0025.6527,2490.03%
2024/01/04125.3000.0025.2017,3660.01%
2024/01/0300.00125.5525.60-17,367-0.01%
2024/01/02326.13226.5026.0017,3690.01%
2023/12/29326.4200.0026.3537,3620.04%
2023/12/2800.00227.2026.60-27,351-0.03%
2023/12/27326.93126.9026.8527,3530.03%
2023/12/25126.3500.0026.2517,3210.01%
2023/12/2200.00127.3026.80-17,305-0.01%
2023/12/21327.60128.0027.5027,2870.03%
2023/12/20128.15128.0027.9507,2930.00%
2023/12/1900.00227.4527.60-27,303-0.03%
2023/12/181228.621328.2528.15-17,408-0.01%
2023/12/15228.13828.6128.60-67,315-0.08%
2023/12/141128.6315.428.2227.95-4.47,107-0.06%
2023/12/13127.10227.3027.05-16,794-0.01%
2023/12/12426.8800.0026.7546,7690.06%
2023/12/08226.2000.0026.1026,7450.03%
2023/12/0400.00127.5527.30-16,722-0.01%
2023/12/01327.23727.0527.15-46,692-0.06%
2023/11/3000.00327.4827.35-36,690-0.04%
2023/11/29527.3000.0027.1556,6990.07%
2023/11/28226.9000.0026.9026,7320.03%
2023/11/27627.443.227.2826.802.86,9520.04%
2023/11/247.427.71627.8427.201.47,1410.02%
2023/11/2200.00127.2027.15-17,107-0.01%
2023/11/211427.16727.2927.1077,3720.09%
2023/11/20327.30127.4027.3027,3650.03%
2023/11/1700.00226.4026.30-27,115-0.03%
2023/11/16226.2000.0026.2027,0910.03%
2023/11/15226.38226.9326.2007,0580.00%
2023/11/14126.05326.1025.95-26,943-0.03%
2023/11/13125.2000.0025.3516,8570.01%
2023/11/1000.000.524.3024.10-0.56,814-0.01%
2023/11/091025.0510.224.6124.60-0.26,7910.00%
2023/11/081.426.0600.0025.301.46,7540.02%
2023/11/07126.0000.0025.9016,7060.01%
2023/11/060.226.0500.0026.350.26,6370.00%
2023/11/03326.22226.0525.9516,5860.02%
2023/11/02125.90325.9526.20-26,511-0.03%
2023/11/011225.581125.4925.4016,4260.02%
2023/10/31226.150.226.1026.051.86,3700.03%
2023/10/301727.002026.9426.85-36,266-0.05%
2023/10/27226.1800.0025.9026,0210.03%
2023/10/26326.58726.8026.30-45,952-0.07%
2023/10/251826.741126.7126.4575,8280.12%
2023/10/2443.528.302327.7026.8520.55,6550.36%
2023/10/232427.185227.2227.70-284,974-0.56%
2023/10/20426.11225.8025.2024,6040.04%
2023/10/191525.6127.225.6625.30-12.24,440-0.28%
2023/10/1842.227.484027.1626.902.24,2110.05%
2023/10/172925.241626.0826.20133,2620.40%
2023/10/131524.601424.2424.2012,9430.03%
2023/10/121124.701424.3024.15-32,862-0.10%
2023/10/1100.001023.6323.40-102,747-0.36%
2023/10/0500.00723.6523.50-72,738-0.26%
2023/10/0400.00523.3023.30-52,776-0.18%
2023/10/0200.001323.6723.65-132,876-0.45%
2023/09/2700.000.322.7422.70-0.32,983-0.01%
2023/09/261123.001022.7022.7013,0600.03%
2023/09/25223.4300.0023.0023,0450.07%
2023/09/222223.571023.6523.65123,0220.40%
2023/09/214.224.20124.5024.553.22,9450.11%
2023/09/1500.00423.5023.25-42,778-0.14%
2023/09/1100.00223.8023.25-22,704-0.07%
2023/09/08123.85223.8523.60-12,684-0.04%
2023/09/06224.9800.0024.7022,6230.08%
2023/09/05625.05625.1525.1502,5840.00%
2023/09/0400.00325.2025.15-32,559-0.12%
2023/09/01726.141926.1625.75-122,506-0.48%
2023/08/3142.126.822726.5926.2015.12,4390.62%
2023/08/301727.18326.9727.20142,2300.63%
2023/08/29624.95625.2425.2002,0380.00%
2023/08/281027.4500.0026.00101,9380.52%
2023/08/251326.9121.126.8126.55-8.11,731-0.47%
2023/08/241525.221825.4825.70-31,396-0.21%
2023/08/231123.86224.0524.1091,2160.74%
2023/08/1500.001022.0022.20-101,180-0.85%
2023/08/14121.84122.0021.8001,1880.00%
2023/08/1000.001022.1522.10-101,199-0.83%
2023/08/09022.5000.0022.5001,2050.00%
2023/07/31122.9500.0023.0011,2290.08%
2023/07/27022.6500.0022.7001,2260.00%
2023/07/26322.2300.0022.2031,2300.24%
2023/07/25122.5000.0022.5511,2290.08%
2023/07/242.122.3500.0022.302.11,2260.17%
2023/07/210.123.5000.0023.350.11,2030.01%
2023/07/20523.7000.0023.7051,2160.41%
2023/07/19324.0700.0023.8031,2140.25%
2023/07/18224.4000.0024.4021,2170.16%
2023/07/14025.151025.1025.20-101,196-0.84%
2023/07/120.425.2200.0025.000.41,1960.03%
2023/07/1117.326.191625.7725.351.31,1940.11%
2023/07/10626.401326.3326.15-71,153-0.61%
2023/07/07024.5000.0024.4501,0470.00%
2023/07/051125.68425.7325.5571,0580.66%
2023/07/0400.00225.5025.50-2960-0.21%
2023/06/28123.8500.0023.9011,0380.10%
2023/06/27123.9500.0023.7511,3320.08%
2023/06/14224.1500.0024.3021,6100.12%
2023/06/12123.8500.0023.8511,6310.06%
2023/06/07224.5500.0024.6021,6450.12%
2023/06/0600.00124.5024.50-11,649-0.06%
2023/06/05224.98124.8024.8511,6450.06%
2023/06/02525.28224.3825.2031,6300.19%
2023/06/01023.1000.0023.2501,5390.00%
2023/05/30323.40223.4523.3011,5450.07%
2023/05/2500.00123.7523.55-11,567-0.06%
2023/05/190.123.55123.9023.50-0.91,654-0.05%
2023/05/18023.4000.0023.5501,6630.00%
2023/05/17023.4500.0023.4501,6620.00%
2023/05/15123.0500.0022.9011,6680.06%
2023/05/12123.4500.0023.3511,6590.06%
2023/05/11223.98623.4223.50-41,644-0.24%
2023/05/09124.5000.0024.5511,6220.06%
2023/05/0800.00125.2525.05-11,616-0.06%
2023/05/04025.6000.0025.5001,6200.00%
2023/05/03125.60125.8025.5001,6180.00%
2023/05/0200.00425.6025.60-41,619-0.25%
2023/04/2800.00125.6025.55-11,611-0.06%
2023/04/27225.05225.4525.4501,6030.00%
2023/04/26025.2000.0025.4001,5970.00%
2023/04/17226.1000.0026.1521,4980.13%
2023/04/13925.25925.5525.7001,4580.00%
2023/04/12125.701125.6325.70-101,442-0.69%
2023/04/10925.0600.0025.1091,4030.64%
2023/04/0700.00126.0525.85-11,365-0.07%
2023/04/0600.00326.0526.15-31,342-0.22%
2023/03/3100.00126.0025.85-11,312-0.08%
2023/03/30125.3000.0025.6011,2760.08%
2023/03/29424.941325.0825.50-91,230-0.73%
2023/03/286726.635026.0225.25171,1571.47%
2023/03/24625.40625.5425.2508100.00%
2023/03/2300.00424.5524.60-4692-0.58%
2023/03/2200.00224.1524.00-2639-0.31%
2023/03/21123.25123.6023.6006100.00%
2023/03/20122.5000.0023.0515860.17%
2023/03/1500.00222.0021.95-2558-0.36%
2023/03/1000.001.822.0221.95-1.8531-0.34%
2023/02/2400.00121.6021.60-1457-0.22%
2023/02/2300.00221.9521.90-2448-0.45%
2023/02/17120.35120.3020.3003450.00%
2023/02/1600.00220.0520.00-2340-0.59%
2023/02/15119.70119.5519.7003420.00%
2023/02/14119.7000.0019.6513320.30%
2023/02/0700.00218.9018.90-2364-0.55%
2023/02/03019.05319.0019.10-3367-0.82%
2023/01/0900.00117.9018.10-1341-0.29%
2022/12/30317.5000.0017.6033600.83%
2022/12/22217.7000.0017.7023780.53%
2022/12/21517.7700.0017.6053861.30%
2022/12/1200.00518.2018.20-5408-1.23%
2022/12/0900.00218.7018.20-2405-0.49%
2022/12/08119.10118.8018.6504010.00%
2022/12/07118.2500.0018.1513860.26%
2022/12/022.118.7000.0018.752.13840.55%
2022/12/010.118.60318.7718.70-2.9384-0.75%
2022/11/300.118.36418.4018.40-3.9379-1.03%
2022/11/290.218.28318.3518.30-2.8381-0.74%
2022/11/250.118.171418.3318.40-13.9382-3.63%
2022/11/24018.001818.1918.20-18378-4.75%
2022/11/230.117.97317.8517.75-2.9371-0.79%
2022/11/2100.00718.1017.80-7386-1.81%
2022/11/180.118.053318.0818.05-32.9404-8.13%
2022/11/1700.001217.9517.90-12404-2.97%
2022/11/1600.001417.7117.70-14402-3.48%
2022/11/14117.3000.0017.6014060.25%
2022/11/0300.00116.3516.55-1375-0.27%
2022/10/21115.4000.0015.4014030.25%
2022/10/20215.4500.0015.6024070.49%
2022/10/19115.90116.0015.8504110.00%
2022/10/18215.9000.0015.8524100.49%
2022/10/1700.00815.6015.85-8415-1.93%
2022/10/13915.0700.0014.6094152.17%
2022/10/11115.8000.0015.8514060.25%
2022/10/05316.8500.0016.7534180.72%
2022/10/04716.5000.0016.7074221.66%
2022/09/28315.6200.0015.5534230.71%
2022/09/261116.6400.0016.50114222.61%
2022/09/21618.0000.0017.9564261.41%
2022/09/20118.5000.0018.2514230.24%
2022/09/19418.4000.0018.4044220.95%
2022/09/1500.00219.0018.90-2429-0.47%
2022/09/14118.5500.0018.6014250.23%
2022/09/07218.3500.0018.6024340.46%
2022/09/05419.1300.0019.0044370.91%
2022/09/02319.6000.0019.5034400.68%
2022/09/011119.6500.0019.65114442.48%
2022/08/31819.9100.0019.9084401.82%
2022/08/30219.5500.0019.7024360.46%
2022/08/291619.2700.0019.40164363.67%
2022/08/261719.9200.0019.80174373.89%
2022/08/25121.2500.0021.2014320.23%
2022/08/241021.2000.0021.10104142.41%
2022/08/190.120.9500.0021.250.14130.01%
2022/08/180.120.9500.0020.900.14080.02%
2022/08/1700.001020.9520.95-10411-2.43%
2022/08/16320.68120.5520.6524080.49%
2022/08/15120.801120.5420.45-10405-2.47%
2022/08/125.120.101520.1320.10-9.9395-2.51%
2022/08/1113.319.87119.8519.5512.33893.15%
2022/08/10219.9500.0019.9523830.52%
2022/08/08519.4900.0019.6553861.29%
2022/08/05119.2500.0019.4013890.26%
2022/08/02219.1500.0019.1523890.51%
2022/07/1800.00119.4519.45-1421-0.24%
2022/07/13218.7000.0018.5024170.48%
2022/07/12118.6500.0018.1514180.24%
2022/07/011019.65319.1018.6074361.60%
2022/06/30120.1500.0020.0514280.23%
2022/06/23220.05220.3520.3504400.00%
2022/06/13222.4000.0022.1024720.42%
2022/06/1000.00323.3023.10-3472-0.63%
2022/06/0900.00223.5523.55-2470-0.43%
2022/06/01323.4000.0023.3535000.60%
2022/05/31123.2000.0023.3015160.19%
2022/05/2700.00322.7522.75-3520-0.58%
2022/05/26522.6000.0022.4055250.95%
2022/05/1900.00221.8022.60-2573-0.35%
2022/05/172222.1100.0022.20225843.77%
2022/05/16322.0000.0021.6535860.51%
2022/05/12320.6000.0020.6035880.51%
2022/05/11220.8000.0020.8525930.34%
2022/05/10120.9000.0021.2016050.17%
2022/04/18022.400.222.4022.30-0.2862-0.02%
2022/04/13123.0500.0023.0519170.11%
2022/03/31024.5000.0024.3001,1010.00%
2022/03/3000.00524.7024.45-51,223-0.41%
2022/03/2900.00224.3524.40-21,288-0.16%
2022/03/23224.4500.0024.2521,3920.14%
2022/03/1600.003022.6822.40-301,622-1.85%
2022/03/1500.00722.6022.60-71,673-0.42%
2022/03/1400.00323.1823.20-31,767-0.17%
2022/03/10423.50223.4023.4522,0690.10%
2022/03/091022.8000.0022.75102,1060.47%
2022/03/08222.20122.3022.3012,1420.05%
2022/03/0700.001023.0022.95-102,165-0.46%
2022/03/04324.351024.5524.25-72,193-0.32%
2022/02/25224.5000.0024.5522,3220.09%
2022/02/2400.00325.3024.55-32,519-0.12%
2022/02/23325.8200.0025.7532,5470.12%
2022/02/2100.003.226.1126.30-3.22,668-0.12%
2022/02/1800.001.126.1126.05-1.12,750-0.04%
2022/02/16326.130.226.0525.852.83,1180.09%
2022/02/1500.00025.9525.5503,1470.00%
2022/02/0900.00526.2526.50-53,298-0.15%
2022/02/08525.3000.0025.7053,3590.15%
2022/02/0700.005.125.2125.15-5.13,432-0.15%
2022/01/25524.65124.7024.5044,1970.10%
2022/01/19126.702.726.6126.70-1.74,462-0.04%
2022/01/180.726.94126.8526.50-0.34,501-0.01%
2022/01/13126.50126.6526.4504,5310.00%
2022/01/12226.35626.6026.50-44,518-0.09%
2022/01/11126.45126.5526.1504,4880.00%
2022/01/10126.500.126.3026.300.94,4450.02%
2022/01/07125.8600.0025.8014,4380.02%
2022/01/050.126.7500.0026.900.14,4180.00%
2022/01/0400.00127.1527.05-14,414-0.02%
2021/12/290.127.6000.0027.600.14,4010.00%
2021/12/270.127.500.228.1528.25-0.14,4130.00%
2021/12/24728.01328.1027.6044,3860.09%
2021/12/23127.75427.6627.45-34,289-0.07%
2021/12/22126.95127.0526.9504,2540.00%
2021/12/17327.3000.0027.1034,2560.07%
2021/12/16328.40728.3128.40-44,208-0.10%
2021/12/1300.00127.5527.80-14,093-0.02%
2021/12/10127.0000.0027.0514,0720.02%
2021/12/09327.4700.0027.1034,0830.07%
2021/12/0811.128.161027.9327.801.14,0430.03%
2021/12/07428.24229.1028.2023,9730.05%
2021/12/06428.44428.6428.4503,8930.00%
2021/12/0300.001327.8427.65-133,751-0.35%
2021/12/02127.1000.0027.0513,7550.03%
2021/12/01126.80127.3527.7503,7880.00%
2021/11/3000.00727.0927.30-73,802-0.18%
2021/11/29325.4500.0026.1533,8810.08%
2021/11/26226.83127.0026.3013,9810.03%
2021/11/25228.00228.2027.7004,0090.00%
2021/11/241027.531027.5527.6503,9840.00%
2021/11/231028.83627.8727.3543,9810.10%
2021/11/22127.701127.7427.70-103,805-0.26%
2021/11/19827.811.227.7827.606.83,8350.18%
2021/11/18726.9900.0026.8573,8070.18%
2021/11/174.427.6600.0027.404.43,8120.11%
2021/11/161228.681128.5028.3513,7680.03%
2021/11/15127.20426.9627.05-33,519-0.09%
2021/11/1200.00626.0825.75-63,492-0.17%
2021/11/11126.052026.2025.85-193,525-0.54%
2021/11/09726.8400.0026.4073,6640.19%
2021/11/0800.00326.0026.15-33,679-0.08%
2021/11/05226.60126.5026.5013,7570.03%
2021/11/04227.601327.8827.50-113,780-0.29%
2021/11/03827.99828.4428.2503,9010.00%
2021/11/025229.42429.7428.80483,9271.22%
2021/11/0100.00526.4827.50-53,677-0.14%
2021/10/2800.00224.9024.90-24,296-0.05%
2021/10/271125.451025.5925.4014,3860.02%
2021/10/12222.8000.0022.7028,3000.02%
2021/10/0400.00323.0022.25-310,174-0.03%
2021/10/01223.70123.8023.00110,2490.01%
2021/09/30124.2000.0024.20110,2450.01%
2021/09/28124.8000.0024.90110,3240.01%
2021/09/24125.30925.0625.40-810,527-0.08%
2021/09/2300.00124.8024.85-110,716-0.01%
2021/09/22124.9000.0025.00110,7710.01%
2021/09/1700.00125.5025.90-110,834-0.01%
2021/09/16125.40125.4525.40010,9610.00%
2021/09/15225.7800.0025.95210,9610.02%
2021/09/1400.00226.5026.30-210,965-0.02%
2021/09/10127.5000.0027.50110,9570.01%
2021/09/0800.00227.4826.70-210,946-0.02%
2021/09/07227.20527.2927.40-310,956-0.03%
2021/09/0600.00328.2527.00-310,966-0.03%
2021/09/0200.00528.6428.45-511,068-0.05%
2021/09/0100.00328.8229.30-311,069-0.03%
2021/08/31828.001028.1827.85-210,978-0.02%
2021/08/27326.8300.0026.85310,9190.03%
2021/08/26127.75227.8527.75-110,909-0.01%
2021/08/25127.55527.8527.60-410,901-0.04%
2021/08/24827.30128.7026.80710,8440.06%
2021/08/23227.8800.0027.90210,8120.02%
2021/08/19325.9300.0025.75310,7600.03%
2021/08/180.325.75425.9926.95-3.710,750-0.03%
2021/08/17425.80525.8125.50-110,716-0.01%
2021/08/1600.00626.7526.90-610,669-0.06%
2021/08/13827.88328.6026.95510,6100.05%
2021/08/1200.00227.5527.85-210,490-0.02%
2021/08/11526.95327.0727.40210,4630.02%
2021/08/10129.05828.3028.45-710,362-0.07%
2021/08/091329.2710.130.2928.952.910,3040.03%
2021/08/06532.2323.232.2331.20-18.210,150-0.18%
2021/08/0516.132.7717732.9932.10-160.99,981-1.61% 大賣/鉅額交易
2021/08/041532.302832.7931.95-139,699-0.13%
2021/08/032531.783731.7033.20-129,409-0.13%
2021/08/02228.781129.8930.20-98,992-0.10%
2021/07/306029.97930.1228.90518,9050.57%
2021/07/293029.421529.7529.45158,6870.17%
2021/07/2816.230.4011230.2029.70-95.88,418-1.14% 大賣/
2021/07/2722435.3517835.3733.00468,1840.56% 大買/大賣/
2021/07/269133.4887.233.9335.253.87,2860.05%
2021/07/233731.4335.231.8332.051.86,5980.03%
2021/07/22929.661531.2229.15-65,900-0.10%
2021/07/21129.40528.7128.80-45,689-0.07%
2021/07/203029.58429.0529.60265,6450.46%
2021/07/194229.41129.7029.90415,6160.73%
2021/07/162829.111229.1928.85165,6530.28%
2021/07/15527.82428.6929.3515,6510.02%
2021/07/141928.761229.1128.7075,5610.13%
2021/07/134830.313030.4328.30185,3360.34%
2021/07/121429.18229.2529.25124,7320.25%
2021/07/091726.008026.1326.60-634,703-1.34%
2021/07/08123.954623.9924.20-454,198-1.07%
2021/07/0700.00522.9323.10-54,203-0.12%
2021/07/06722.98723.5522.9004,2440.00%
2021/07/0500.002023.2323.15-204,307-0.46%
2021/07/0200.00122.2022.50-14,406-0.02%
2021/07/011323.0700.0022.35134,5820.28%
2021/06/30224.151024.2224.30-84,674-0.17%
2021/06/2900.00622.8722.90-64,669-0.13%
2021/06/282023.39823.7223.70124,6720.26%
2021/06/25323.052923.1223.10-264,615-0.56%
2021/06/24122.405.122.4722.35-4.14,489-0.09%
2021/06/23222.152221.9122.35-204,486-0.45%
2021/06/21321.55521.8221.50-24,475-0.04%
2021/06/182022.3000.0022.15204,5200.44%
2021/06/1700.00322.5522.55-34,704-0.06%
2021/06/1600.001021.7221.60-104,794-0.21%
2021/06/151122.4800.0022.45114,7730.23%
2021/06/11222.40122.0522.6514,7530.02%
2021/06/10722.53122.7022.4064,7090.13%
2021/06/0900.00522.7521.90-54,595-0.11%
2021/06/08121.80421.9322.00-34,481-0.07%
2021/06/0700.00121.2521.30-14,450-0.02%
2021/06/0400.00120.9520.90-14,431-0.02%
2021/06/0300.00121.1021.00-14,447-0.02%
2021/06/0200.00520.7520.80-54,442-0.11%
2021/06/01120.9000.0020.9014,4320.02%
2021/05/2800.00320.6220.65-34,462-0.07%
2021/05/2700.00120.0020.20-14,447-0.02%
2021/05/2400.00219.1019.40-24,442-0.05%
2021/05/2000.00118.8518.35-14,474-0.02%
2021/05/18317.7500.0017.8534,4820.07%
2021/05/13316.25317.6517.4004,4080.00%
2021/05/121418.02518.9017.4094,3920.20%
2021/05/11619.21119.8018.9554,3390.12%
2021/05/10120.9500.0020.3514,3100.02%
2021/05/07120.70120.7020.7004,3080.00%
2021/05/06219.7000.0019.5024,2910.05%
2021/05/05620.1800.0019.7064,2600.14%
2021/05/04620.941020.2020.20-44,257-0.09%
2021/05/03722.04821.9321.85-14,228-0.02%
2021/04/29523.04123.1523.0044,2390.09%
2021/04/28523.34223.8323.7534,5530.07%
2021/04/27823.861023.7523.50-24,752-0.04%
2021/04/26223.231423.4423.45-124,631-0.26%
2021/04/23222.75522.8423.05-34,594-0.07%
2021/04/221322.55522.5421.6084,5410.18%
2021/04/211524.15223.6523.50134,4230.29%
2021/04/20524.37223.9524.2534,3350.07%
2021/04/19823.97324.2224.2554,3400.12%
2021/04/162223.32423.5923.10184,2680.42%
2021/04/1500.00922.0722.35-94,180-0.22%
2021/04/1400.001321.3321.85-134,227-0.31%
2021/04/13821.53522.6021.5034,4370.07%
2021/04/12322.271622.5122.30-134,811-0.27%
2021/04/09123.10722.3422.50-64,848-0.12%
2021/04/08622.47622.8822.8004,9640.00%
2021/04/0721.122.121022.3222.0011.14,8280.23%
2021/04/062821.4125.421.6721.752.64,6630.06%
2021/04/011020.261220.1220.50-24,413-0.05%
2021/03/31219.60819.6919.45-64,215-0.14%
2021/03/30519.191019.0619.05-54,146-0.12%
2021/03/29618.9100.0018.9064,1330.15%
2021/03/2600.00319.0018.90-34,130-0.07%
2021/03/231019.19219.3018.8084,1010.20%
2021/03/221419.861319.9619.6014,0550.02%
2021/03/19319.15718.8919.15-43,870-0.10%
2021/03/18418.2900.0018.4543,7660.11%
2021/03/16118.5000.0018.0013,7780.03%
2021/03/15118.20218.4818.35-13,871-0.03%
2021/03/10517.5000.0017.4554,0840.12%
2021/03/09117.4000.0017.3014,1310.02%
2021/03/05517.8000.0017.8054,2330.12%
2021/03/0300.00918.4418.50-94,247-0.21%
2021/02/26118.2000.0018.0514,1940.02%
2021/02/25718.1400.0018.0074,1800.17%
2021/02/2200.00118.4518.35-14,140-0.02%
2021/02/1900.00218.0018.00-24,101-0.05%
2021/02/18517.85117.7517.7544,0790.10%
2021/02/0400.00616.7516.65-64,029-0.15%
2021/02/0300.001016.7016.65-104,024-0.25%
2021/02/02316.8000.0016.7034,0110.07%
2021/01/28116.85317.1016.90-23,948-0.05%
2021/01/27217.08217.2517.0003,9250.00%
2021/01/26517.12517.3517.1503,9040.00%
2021/01/25417.6300.0017.6543,8750.10%
2021/01/22218.2500.0018.1523,8330.05%
2021/01/2123.419.031618.6918.457.43,7730.20%
2021/01/202817.991418.3919.05143,3930.41%
2021/01/19217.4000.0017.3523,0730.07%
2021/01/15517.0500.0017.1552,9820.17%
2021/01/141017.751217.6317.65-22,954-0.07%
2021/01/13117.35517.2517.35-42,923-0.14%
2021/01/122417.0800.0017.05242,8920.83%
2021/01/1100.00518.1518.15-52,818-0.18%
2021/01/07618.73318.6518.5532,7010.11%
2021/01/06919.126819.2119.00-592,589-2.28%
2021/01/054120.6920.120.5321.0020.92,2930.91%
2021/01/045419.01119.4019.40531,7992.94%
2020/12/313017.324417.4717.65-141,693-0.83%
2020/12/291616.201016.3716.2561,4200.42%
2020/12/2800.00116.1016.00-11,367-0.07%
2020/12/25615.4400.0015.4061,3420.45%
2020/12/2400.00615.6615.55-61,334-0.45%
2020/12/22615.40915.3315.05-31,343-0.22%
2020/12/211015.2500.0015.30101,3420.74%
2020/12/1700.00515.7515.65-51,347-0.37%
2020/12/151115.5000.0015.25111,3470.82%
2020/12/14515.65515.9015.7001,3570.00%
2020/12/111115.65115.9515.65101,3560.74%
2020/12/102015.93215.9015.85181,4041.28%
2020/12/092616.121.116.0816.1524.91,4861.68%
2020/12/08215.8300.0015.7021,3880.14%
2020/12/07615.8800.0016.3061,3880.43%
2020/12/04616.25516.2916.4011,3420.07%
2020/12/03615.41615.3315.3501,1790.00%
2020/12/02315.33515.2715.70-21,177-0.17%
2020/11/27114.95214.8814.85-11,082-0.09%
2020/11/2600.00114.5514.55-11,065-0.09%
2020/11/19314.1000.0014.1531,0500.29%
2020/11/18114.3500.0014.3511,0360.10%
2020/11/0400.00113.8513.70-11,173-0.09%
2020/11/03513.5500.0013.5551,1920.42%
2020/11/0200.00213.2513.25-21,253-0.16%
2020/10/30113.3500.0013.3511,2780.08%
2020/10/22114.0000.0013.9511,9220.05%
2020/10/2000.00214.0014.05-21,941-0.10%
2020/10/16114.1000.0014.1011,9810.05%
2020/10/0800.003014.7014.70-301,987-1.51%
2020/09/2800.001014.1014.10-102,136-0.47%
2020/09/24114.5500.0014.2512,1290.05%
2020/09/17215.75315.6015.85-12,054-0.05%
2020/09/1600.00215.5515.50-22,033-0.10%
2020/09/15915.87215.6515.6072,0190.35%
2020/09/14815.69515.7116.3031,9680.15%
2020/09/11215.006015.0315.00-581,888-3.07%
2020/09/071015.251115.4614.95-11,823-0.05%
2020/09/04215.10215.2515.0001,7830.00%
2020/09/0300.00114.8514.75-11,755-0.06%
2020/08/28114.0000.0014.1011,7530.06%
2020/08/2700.001014.5014.05-101,762-0.57%
2020/08/2500.00114.1514.15-11,785-0.06%
2020/08/2100.00213.8513.75-21,781-0.11%
2020/08/20313.2300.0013.4031,7920.17%
2020/08/18214.5800.0014.5021,7930.11%
2020/08/1700.00115.1014.70-11,858-0.05%
2020/08/1300.00114.7014.70-11,949-0.05%
2020/08/12114.1000.0014.2011,9230.05%
2020/08/11214.3500.0014.2521,9130.10%
2020/08/07114.6000.0014.5011,8840.05%
2020/08/06814.931014.8514.70-21,864-0.11%
2020/08/0500.00314.4814.40-31,809-0.17%
2020/08/031214.861114.9614.9511,7780.06%
2020/07/31114.85314.8514.80-21,748-0.11%
2020/07/30113.95414.0914.40-31,602-0.19%
2020/07/293414.111213.9813.90221,5111.46%
2020/07/281614.01614.0014.30101,3400.75%
2020/07/2700.00113.4513.20-11,188-0.08%
2020/07/24314.0200.0013.6031,1870.25%
2020/07/2300.00114.0513.85-11,167-0.09%
2020/07/2200.001.113.8013.80-1.11,153-0.10%
2020/07/15213.5000.0013.3021,1440.17%
2020/07/14113.5000.0013.5011,1460.09%
2020/07/13214.10313.9014.10-11,114-0.09%
2020/07/1000.00713.5913.45-71,044-0.67%
2020/07/09213.40513.6513.30-31,032-0.29%
2020/07/0800.00313.6713.50-31,019-0.29%
2020/07/071013.23013.3513.40109911.01%
2020/07/03112.9500.0012.9019610.10%
2020/07/02112.9000.0013.0019590.10%
2020/07/0100.002512.9512.95-25957-2.61%
2020/06/3000.004512.8112.85-45948-4.74%
2020/06/2400.002612.8112.75-26946-2.75%
2020/06/23112.801713.0012.80-16947-1.69%
2020/06/191113.24113.6013.10109401.06%
2020/06/18113.2013613.0313.60-135922-14.64% 大賣/鉅額交易
2020/06/16112.2500.0012.3018730.11%
2020/06/12212.30112.3012.2518870.11%
2020/06/11613.0400.0012.6568800.68%
2020/06/10113.1000.0013.3018830.11%
2020/06/09113.1500.0013.0018880.11%
2020/06/0400.000.113.6013.60-0.1865-0.02%
2020/06/03213.73413.6013.75-2859-0.23%
2020/06/011113.70913.5013.5528360.24%
2020/05/2800.00313.3013.25-3803-0.37%
2020/05/25113.1000.0013.5017640.13%
2020/05/2212913.3000.0013.2012974017.41% 大買/鉅額交易
2020/05/21313.55213.3013.7516670.15%
2020/05/1800.00112.1012.20-1539-0.19%
2020/05/1500.002012.1012.30-20543-3.68%
2020/05/12112.4500.0012.4515260.19%
2020/05/11112.453.112.7112.70-2.1523-0.40%
2020/05/082012.7000.0012.55205073.94%
2020/05/07212.45112.0012.5014930.20%
2020/04/2900.001611.9011.85-16469-3.41%
2020/04/2800.00412.0011.80-4469-0.85%
2020/04/2400.000.311.6011.70-0.3470-0.06%
2020/04/2300.00211.4511.75-2466-0.43%
2020/04/22111.0500.0010.9014460.22%
2020/04/211010.5000.0010.50104372.28%
2020/04/2000.00311.0011.05-3433-0.69%
2020/04/15510.5000.0010.5554191.19%
2020/04/1000.00210.2510.25-2421-0.47%
2020/03/27510.5000.0010.0554601.09%
2020/03/2300.0029.579.60-2538-0.37%
2020/03/1928.9500.008.9425520.36%
2020/03/11211.8000.0011.6525150.39%
2020/03/1000.000.511.6011.70-0.5514-0.09%
2020/03/0900.00211.7011.70-2510-0.40%
2020/02/10111.5000.0011.6014820.21%
2020/02/06111.9500.0011.9514830.21%
2020/02/03311.2800.0011.3034710.64%
2020/01/1500.00213.1013.05-2485-0.41%
2019/12/2600.00114.1513.80-1507-0.20%
2019/12/2400.00113.8013.85-1507-0.20%
2019/12/2011414.151113.8813.9010350720.30% 大買/鉅額交易
2019/12/0600.00113.0012.75-1388-0.26%
2019/11/20112.6000.0012.6014580.22%
2019/11/14112.60113.1012.9504740.00%
2019/10/25213.1500.0013.1024980.40%
2019/10/233013.532213.4013.3085041.59%
2019/10/18112.7000.0012.8015380.19%
2019/10/0700.00213.2013.30-2566-0.35%
2019/10/01313.1300.0013.1035460.55%
2019/09/1900.00213.3313.30-2526-0.38%
2019/09/1000.00113.7013.50-1557-0.18%
2019/09/04113.7500.0013.8015580.18%
2019/08/2800.00113.3013.25-1564-0.18%
2019/08/2300.00314.4014.40-3537-0.56%
2019/08/19114.2500.0014.3015200.19%
2019/08/0700.00114.2014.10-1542-0.18%
2019/07/291015.45115.5015.4596581.37%
2019/07/26115.3000.0015.3516590.15%
2019/07/2500.00215.3015.30-2670-0.30%
2019/07/22415.54115.5015.4037310.41%
2019/07/17114.8500.0015.0016950.14%
2019/07/1500.00214.9014.95-2725-0.28%
2019/07/1000.00514.8614.90-5863-0.58%
2019/07/08215.0500.0015.1029160.22%
2019/07/052014.9500.0015.05209722.06%
2019/07/043014.9500.0014.95301,0692.81%
2019/07/0300.00114.8514.85-11,251-0.08%
2019/07/02414.68114.7014.7531,3710.22%
2019/06/25114.1500.0014.1511,4970.07%
2019/06/21114.5000.0014.5011,5630.06%
2019/06/2000.00114.7514.70-11,565-0.06%
2019/06/1100.00414.0014.15-41,819-0.22%
2019/06/1000.00014.2014.0001,8180.00%
2019/05/30114.4500.0014.3011,9290.05%
2019/05/13114.3000.0014.1512,0780.05%
2019/05/08115.6500.0015.6512,0330.05%
2019/05/03116.0000.0016.0511,9570.05%
2019/04/1900.00116.4516.60-11,844-0.05%
2019/04/18416.1300.0016.1041,8240.22%
2019/04/17316.7000.0016.7031,8020.17%
2019/04/16417.34617.3817.00-21,774-0.11%
2019/04/12116.3500.0016.4511,6340.06%
2019/04/1000.00316.6517.05-31,554-0.19%
2019/04/09316.75117.1017.2021,4580.14%
2019/04/08316.10116.2516.3521,3090.15%
2019/03/27415.50115.6515.3531,0860.28%
2019/03/18114.95115.4515.1009640.00%
2019/03/15115.5000.0015.4019210.11%
2019/03/14215.15615.6715.95-4856-0.47%
2019/03/07614.75314.5514.5037190.42%
2019/02/2600.00514.4414.20-5606-0.82%
2019/02/22214.3000.0014.2525580.36%
2019/02/19114.0500.0014.1015050.20%
2019/02/18314.20514.2014.25-2492-0.41%
2019/02/11012.6000.0012.7504130.00%
2019/01/22313.1500.0012.7534330.69%
2019/01/1600.00612.5012.80-6400-1.50%
2019/01/1500.00212.5012.35-2395-0.51%
2018/12/28112.8000.0012.9014730.21%
2018/12/2700.00112.9012.90-1487-0.21%
2018/12/2600.00312.5213.05-3450-0.67%
2018/12/2000.00712.3012.15-7399-1.75%
2018/12/1200.00312.6512.85-3410-0.73%
2018/12/0400.00513.8613.85-5462-1.08%
2018/11/1900.00112.8512.95-1554-0.18%
2018/11/16112.5500.0012.5015540.18%
2018/11/02112.7500.0012.8016880.15%
2018/11/01112.7500.0012.5516850.15%
2018/10/09212.7000.0012.6027440.27%
2018/10/0300.00114.5514.45-1791-0.13%
2018/09/28214.7000.0014.6028650.23%
2018/09/19114.8500.0014.8011,2980.08%
2018/08/28117.5000.0017.3513,4420.03%
2018/08/27117.0500.0017.2013,5290.03%
2018/08/2200.00117.5017.50-13,666-0.03%
2018/08/1500.00216.5316.50-23,657-0.05%
2018/08/13016.0000.0016.0003,6540.00%
2018/08/1000.002317.1417.10-233,629-0.63%
2018/08/02218.4000.0018.0023,6630.05%
2018/08/0100.00318.1018.10-33,647-0.08%
2018/07/26118.1000.0018.0013,6460.03%
2018/07/20117.65217.7517.60-13,646-0.03%
2018/07/18117.85417.9917.90-33,656-0.08%
2018/07/17218.00117.9517.9513,6630.03%
2018/07/1300.00218.4018.50-23,652-0.05%
2018/07/1000.00117.8017.75-13,637-0.03%
2018/07/0600.00317.7517.65-33,637-0.08%
2018/07/05118.2000.0018.0013,6060.03%
2018/07/04118.40118.2518.3003,5960.00%
2018/07/0200.00119.3519.00-13,501-0.03%
2018/06/291119.201219.1519.35-13,473-0.03%
2018/06/28520.34319.9819.5523,3440.06%
2018/06/271021.46321.3221.1073,2690.21%
2018/06/26620.621320.5320.55-73,143-0.22%
2018/06/251223.212823.2021.50-163,042-0.53%
2018/06/223522.391222.7222.60232,4280.95%
2018/06/21121.152.120.9420.75-1.11,818-0.06%
2018/06/191119.98120.0519.55101,6260.61%
2018/06/15119.5500.0019.3511,5710.06%
2018/06/141219.8000.0019.25121,6750.72%
2018/06/13219.88120.1519.8011,6180.06%
2018/06/1200.00919.0018.95-91,588-0.57%
2018/06/11319.10319.0519.0501,6040.00%
2018/06/0800.001020.2319.90-101,612-0.62%
2018/06/07220.3800.0020.0521,6340.12%
2018/06/05320.43620.1720.15-31,823-0.16%
2018/06/041420.14120.2019.95131,7690.73%
2018/06/01619.14519.2519.9011,7040.06%
2018/05/31218.5000.0018.5021,6100.12%
2018/05/30118.0000.0017.9511,6170.06%
2018/05/24118.5000.0018.5011,8240.05%
2018/05/1800.00118.3018.30-11,818-0.05%
2018/05/11218.3500.0018.1021,9450.10%
2018/05/0300.00517.8717.70-52,133-0.23%
2018/04/20219.68119.7019.5512,5220.04%
2018/04/1600.00319.4019.35-32,957-0.10%
2018/04/1200.00120.0019.85-13,025-0.03%
2018/04/11320.1000.0020.0533,0540.10%
2018/04/10120.4000.0020.1513,1170.03%
2018/04/03120.5500.0020.9513,1880.03%
2018/04/02320.6500.0020.5533,1810.09%
2018/03/26120.35120.5020.5503,3320.00%
2018/03/22221.5000.0020.7523,3400.06%
2018/03/21421.36121.3021.2533,3090.09%
2018/03/201121.69621.4521.6053,2890.15%
2018/03/16221.05420.9120.90-23,297-0.06%
2018/03/15221.2500.0021.0523,5090.06%
2018/03/1300.00321.2721.40-33,620-0.08%
2018/03/12321.90123.321.9521.65-120.33,720-3.23% 大賣/鉅額交易
2018/03/0917121.514921.5921.851223,8603.16% 大買/鉅額交易
2018/03/08120.7000.0020.7014,1760.02%
2018/03/0700.001220.7020.55-124,254-0.28%
2018/03/06620.43420.6420.6024,2960.05%
2018/03/05320.28220.2020.1014,3610.02%
2018/03/02620.30620.6020.7004,4300.00%
2018/03/01220.6300.0020.5024,4670.04%
2018/02/275319.885620.1220.25-34,461-0.07%
2018/02/26119.50219.2519.10-14,624-0.02%
2018/02/2300.00219.3019.40-24,956-0.04%
2018/02/21918.7500.0018.9595,6440.16%
2018/02/0900.00216.9817.50-26,372-0.03%
2018/02/06218.3300.0018.0026,4460.03%
2018/02/02120.4500.0020.5016,4420.02%
2018/02/01420.98220.7020.7526,4660.03%
2018/01/30221.00220.9020.3006,5590.00%
2018/01/26120.3042.120.5120.70-41.16,514-0.63%
2018/01/25420.3600.0020.3046,5110.06%
2018/01/24120.8000.0020.8016,4700.02%
2018/01/23121.501921.5721.25-186,432-0.28%
2018/01/221920.8900.0021.20196,3540.30%
2018/01/1900.001121.3520.85-116,357-0.17%
2018/01/1800.00520.8020.80-56,395-0.08%
2018/01/17921.32121.6021.1086,4390.12%
2018/01/16521.1300.0021.2556,4020.08%
2018/01/151122.08122.1021.50106,3890.16%
2018/01/121120.642020.8621.25-96,157-0.15%
2018/01/09920.08320.2320.0066,0470.10%
2018/01/08120.95121.0020.4506,0320.00%
2018/01/05120.553320.5520.65-326,021-0.53%
2018/01/041120.75420.6320.9076,0800.12%
2018/01/031120.80420.7320.7576,0480.12%
宏齊 相關文章