加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    660張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03124.1500.0023.8512,1190.05%
2024/04/24023.1000.0023.2002,1230.00%
2024/04/23222.75222.5522.5002,1340.00%
2024/04/15023.4500.0023.2502,3680.00%
2024/04/0800.00023.7023.6502,4670.00%
2024/03/2500.00224.6524.55-22,672-0.07%
2024/03/13125.1500.0024.6013,4320.03%
2024/03/11325.3300.0025.0533,4270.09%
2024/03/05126.100.426.0526.050.63,5150.02%
2024/03/04126.4500.0026.4513,5330.03%
2024/02/29326.6000.0026.8033,6280.08%
2024/02/27126.65926.7926.65-83,836-0.21%
2024/02/26428.88228.8527.1023,8810.05%
2024/02/23329.73229.6829.3013,7200.03%
2024/02/221.428.0400.0027.951.43,5390.04%
2024/02/2100.00527.3527.50-53,615-0.14%
2024/02/16526.3000.0026.5053,6170.14%
2024/02/15225.6000.0025.6023,6530.05%
2024/01/11526.94126.3526.7546,1000.07%
2024/01/08125.9500.0025.8517,2310.01%
2024/01/0200.00126.1526.00-17,369-0.01%
2023/12/2500.002026.2526.25-207,321-0.27%
2023/12/20128.0500.0027.9517,2930.01%
2023/12/15128.10229.1028.60-17,315-0.01%
2023/12/14228.287.528.2227.95-5.57,107-0.08%
2023/12/13227.1500.0027.0526,7940.03%
2023/12/1100.00126.5026.50-16,735-0.01%
2023/12/081.826.1700.0026.101.86,7450.03%
2023/12/07326.33126.1026.1026,7410.03%
2023/12/06026.4000.0026.4006,7320.00%
2023/11/30027.3500.0027.3506,6900.00%
2023/11/27227.30727.0626.80-56,952-0.07%
2023/11/24527.85627.7627.20-17,141-0.01%
2023/11/22127.20327.5027.15-27,107-0.03%
2023/11/20627.17327.0827.3037,3650.04%
2023/11/171.226.2500.0026.301.27,1150.02%
2023/11/16125.85126.2526.2007,0910.00%
2023/11/1400.00125.9525.95-16,943-0.01%
2023/11/1300.00124.7025.35-16,857-0.01%
2023/11/072126.2400.0025.90216,7060.31%
2023/11/0600.001426.0626.35-146,637-0.21%
2023/11/021625.801725.5526.20-16,511-0.02%
2023/11/01825.4500.0025.4086,4260.12%
2023/10/31226.30325.8526.05-16,370-0.02%
2023/10/3000.001.526.9226.85-1.56,266-0.02%
2023/10/26426.9800.0026.3045,9520.07%
2023/10/252027.352026.9026.4505,8280.00%
2023/10/24427.99328.1726.8515,6550.02%
2023/10/19225.751.125.6225.300.94,4400.02%
2023/10/186227.456127.1626.9014,2110.02%
2023/10/17125.40126.1026.2003,2620.00%
2023/10/16124.15123.8523.8502,9320.00%
2023/10/0600.00123.8023.45-12,744-0.04%
2023/09/2500.00223.2523.00-23,045-0.07%
2023/09/22123.5500.0023.6513,0220.03%
2023/09/21224.4500.0024.5522,9450.07%
2023/09/1100.000.423.4523.25-0.42,704-0.01%
2023/09/0800.001023.9023.60-102,684-0.37%
2023/09/063224.703224.9324.7002,6230.00%
2023/09/0400.00125.5025.15-12,559-0.04%
2023/09/011526.601526.1025.7502,5060.00%
2023/08/311127.44426.3826.2072,4390.29%
2023/08/30126.65327.4527.20-22,230-0.09%
2023/08/29125.00125.0525.2002,0380.00%
2023/08/28227.48226.8026.0001,9380.00%
2023/08/2530.426.913227.0126.55-1.61,731-0.09%
2023/08/23223.50224.1324.1001,2160.00%
2023/08/0900.00122.4522.50-11,205-0.08%
2023/07/3100.00122.9023.00-11,229-0.08%
2023/07/2600.00122.2022.20-11,230-0.08%
2023/07/2400.00122.2022.30-11,226-0.08%
2023/07/1900.00324.3023.80-31,214-0.25%
2023/07/18324.7000.0024.4031,2170.25%
2023/07/11225.6500.0025.3521,1940.17%
2023/07/1000.00525.9426.15-51,153-0.43%
2023/07/0700.00124.6024.45-11,047-0.10%
2023/07/06125.0000.0025.0011,0500.10%
2023/07/05125.8000.0025.5511,0580.09%
2023/06/28123.8000.0023.9011,0380.10%
2023/06/26124.5500.0024.4511,3780.07%
2023/06/1400.00224.4024.30-21,610-0.12%
2023/06/0800.00424.1524.10-41,636-0.24%
2023/06/0600.000.124.5724.50-0.11,649-0.01%
2023/06/02425.381024.5525.20-61,630-0.37%
2023/05/2900.00523.3523.20-51,554-0.32%
2023/05/2600.001522.9522.90-151,559-0.96%
2023/05/180.123.651123.5823.55-10.91,663-0.66%
2023/05/16123.3000.0023.3511,6650.06%
2023/04/201125.4200.0025.20111,5300.72%
2023/04/0600.00226.2026.15-21,342-0.15%
2023/03/292525.232525.3225.5001,2300.00%
2023/03/283326.083625.3925.25-31,157-0.26%
2023/03/24125.051025.4225.25-9810-1.11%
2023/03/221023.9500.0024.00106391.56%
2023/03/1600.00121.6521.55-1567-0.18%
2023/03/1400.00121.9021.80-1544-0.18%
2023/03/10121.8000.0021.9515310.19%
2023/03/06521.9000.0021.8554781.05%
2023/03/0300.00221.5522.00-2475-0.42%
2023/02/22521.6000.0021.7054371.14%
2023/02/21421.7400.0021.6544200.95%
2023/02/20520.4500.0020.4553481.43%
2023/01/16517.6000.0017.6553401.47%
2022/12/20117.8500.0017.6513890.26%
2022/12/01118.8000.0018.7013840.26%
2022/11/25118.4000.0018.4013820.26%
2022/11/2400.00118.2518.20-1378-0.26%
2022/11/21118.0500.0017.8013860.26%
2022/11/15117.6500.0017.6514030.25%
2022/11/0200.000.516.2516.30-0.5377-0.14%
2022/10/3100.00515.5515.50-5384-1.30%
2022/10/2500.00115.5515.55-1400-0.25%
2022/10/1400.00115.6015.85-1417-0.24%
2022/10/06016.9500.0016.9004150.00%
2022/08/29119.3000.0019.4014360.23%
2022/08/1000.00320.0319.95-3383-0.78%
2022/08/0300.002019.0218.95-20389-5.13%
2022/07/01219.5500.0018.6024360.46%
2022/06/2400.00520.8520.70-5434-1.15%
2022/06/1600.002022.0021.80-20449-4.45%
2022/06/13222.5000.0022.1024720.42%
2022/05/1900.00122.5022.60-1573-0.17%
2022/05/1100.00320.9520.85-3593-0.51%
2022/05/1000.00320.7021.20-3605-0.50%
2022/05/05322.0000.0022.0536280.48%
2022/04/29121.1000.0021.1016640.15%
2022/04/2800.00120.7020.90-1686-0.15%
2022/04/26021.7000.0021.5506870.00%
2022/04/15322.60222.3522.4518780.11%
2022/04/1400.00422.9022.80-4907-0.44%
2022/04/08123.2500.0023.3519650.10%
2022/04/07123.6500.0023.2519820.10%
2022/04/01424.0500.0024.1541,0380.39%
2022/03/3000.00224.4524.45-21,223-0.16%
2022/03/22424.1900.0024.2041,5010.27%
2022/03/1500.001522.6022.60-151,673-0.90%
2022/03/14123.3500.0023.2011,7670.06%
2022/03/11123.4500.0023.3011,8820.05%
2022/03/0900.00122.8022.75-12,106-0.05%
2022/03/0800.00122.4522.30-12,142-0.05%
2022/03/04124.3500.0024.2512,1930.05%
2022/03/03125.1000.0024.8012,2130.05%
2022/03/012024.9000.0025.05202,2960.87%
2022/02/242125.35324.7524.55182,5190.71%
2022/02/23125.7000.0025.7512,5470.04%
2022/02/22225.7800.0025.5522,6290.08%
2022/02/18126.0500.0026.0512,7500.04%
2022/02/17126.0000.0025.8013,0320.03%
2022/02/0700.002024.7225.15-203,432-0.58%
2022/01/262024.4100.0024.50203,6060.55%
2022/01/2400.001024.7325.15-104,313-0.23%
2022/01/06126.6000.0026.7014,4150.02%
2022/01/05126.8000.0026.9014,4180.02%
2022/01/03127.20427.3027.15-34,402-0.07%
2021/12/28227.63528.0527.55-34,423-0.07%
2021/12/27327.97128.2528.2524,4130.05%
2021/12/24528.20228.0027.6034,3860.07%
2021/12/23427.70427.6527.4504,2890.00%
2021/12/22126.95727.1526.95-64,254-0.14%
2021/12/2000.00027.2027.1504,2540.00%
2021/12/17527.2500.0027.1054,2560.12%
2021/12/16428.15628.3328.40-24,208-0.05%
2021/12/14627.5300.0026.7064,1050.15%
2021/12/091027.804027.2327.10-304,083-0.73%
2021/12/082128.4100.0027.80214,0430.52%
2021/12/071528.3500.0028.20153,9730.38%
2021/12/06628.18228.6528.4543,8930.10%
2021/12/030.127.35527.7027.65-4.93,751-0.13%
2021/12/02627.5800.0027.0563,7550.16%
2021/11/26327.251426.7426.30-113,981-0.28%
2021/11/25527.85528.0127.7004,0090.00%
2021/11/232228.445.129.0527.3516.93,9810.42%
2021/11/22127.70227.9027.70-13,805-0.03%
2021/11/19027.10427.7527.60-43,835-0.10%
2021/11/18427.50427.0326.8503,8070.00%
2021/11/171.127.35227.5527.40-0.93,812-0.02%
2021/11/162528.912828.5328.35-33,768-0.08%
2021/11/15127.20127.1527.0503,5190.00%
2021/11/1100.00226.2025.85-23,525-0.06%
2021/11/08425.85126.6526.1533,6790.08%
2021/11/05126.70426.6026.50-33,757-0.08%
2021/11/041028.089.127.7427.500.93,7800.02%
2021/11/031028.04527.8128.2553,9010.13%
2021/11/0210.129.14829.2028.802.13,9270.05%
2021/11/01526.97827.0927.50-33,677-0.08%
2021/10/28725.00724.9424.9004,2960.00%
2021/10/27624.781425.5125.40-84,386-0.18%
2021/10/25223.80523.9924.15-34,783-0.06%
2021/10/221524.80224.7024.70135,0560.26%
2021/10/2100.00424.0523.85-45,962-0.07%
2021/10/20423.8500.0023.8546,7030.06%
2021/10/19324.25323.9524.0007,5100.00%
2021/10/1300.00322.3322.30-38,191-0.04%
2021/10/08323.60323.9523.6008,4480.00%
2021/10/07123.75123.9023.6508,7830.00%
2021/10/05122.8500.0023.1519,6190.01%
2021/10/04222.60623.5522.25-410,174-0.04%
2021/10/01123.00323.7323.00-210,249-0.02%
2021/09/29523.9000.0023.85510,3010.05%
2021/09/2800.00624.7824.90-610,324-0.06%
2021/09/240.325.5000.0025.400.310,5270.00%
2021/09/2300.00224.8024.85-210,716-0.02%
2021/09/17525.75625.5825.90-110,834-0.01%
2021/09/16125.352025.4425.40-1910,961-0.17%
2021/09/15125.80225.7025.95-110,961-0.01%
2021/09/14126.3000.0026.30110,9650.01%
2021/09/13327.1800.0027.00310,9500.03%
2021/09/10527.6000.0027.50510,9570.05%
2021/09/09127.7000.0028.00110,9430.01%
2021/09/081726.941227.4626.70510,9460.05%
2021/09/072327.114226.9927.40-1910,956-0.17%
2021/09/06627.82827.4127.00-210,966-0.02%
2021/09/034828.344228.5328.30610,9630.05%
2021/09/021128.8000.0028.451111,0680.10%
2021/09/015.728.53528.3829.300.711,0690.01%
2021/08/313127.93827.7127.852310,9780.21%
2021/08/30227.55227.2527.35010,9260.00%
2021/08/26727.75527.7527.75210,9090.02%
2021/08/2500.00227.7527.60-210,901-0.02%
2021/08/23227.8500.0027.90210,8120.02%
2021/08/19126.1000.0025.75110,7600.01%
2021/08/1800.00225.2526.95-210,750-0.02%
2021/08/1700.00225.6525.50-210,716-0.02%
2021/08/1600.00427.0326.90-410,669-0.04%
2021/08/133428.573028.6526.95410,6100.04%
2021/08/12127.7000.0027.85110,4900.01%
2021/08/1100.00327.4527.40-310,463-0.03%
2021/08/09428.94929.0328.95-510,304-0.05%
2021/08/06832.590.332.2131.207.710,1500.08%
2021/08/05832.91233.0032.1069,9810.06%
2021/08/04932.62632.4331.9539,6990.03%
2021/08/031431.631631.0233.20-29,409-0.02%
2021/08/022029.6620.129.4030.20-0.18,9920.00%
2021/07/301929.142230.0928.90-38,905-0.03%
2021/07/291429.461529.5429.45-18,687-0.01%
2021/07/28531.6318.330.0629.70-13.38,418-0.16%
2021/07/278934.8112333.5233.00-348,184-0.42% 大賣/
2021/07/2690.134.0712833.9135.25-37.97,286-0.52% 大賣/
2021/07/239931.771531.5532.05846,5981.27%
2021/07/2229.630.822130.6829.158.65,9000.15%
2021/07/2100.00529.0228.80-55,689-0.09%
2021/07/2000.00229.2829.60-25,645-0.04%
2021/07/19129.80128.6029.9005,6160.00%
2021/07/1600.00128.8028.85-15,653-0.02%
2021/07/1500.0010.128.2529.35-10.15,651-0.18%
2021/07/144628.263928.0328.7075,5610.13%
2021/07/131830.55730.0328.30115,3360.21%
2021/07/1200.00329.2529.25-34,732-0.06%
2021/07/0917.125.731525.7526.602.14,7030.04%
2021/07/08024.0000.0024.2004,1980.00%
2021/07/0100.002123.1122.35-214,582-0.46%
2021/06/301724.05224.3824.30154,6740.32%
2021/06/2900.00722.8022.90-74,669-0.15%
2021/06/28323.40523.9023.70-24,672-0.04%
2021/06/25323.3200.0023.1034,6150.07%
2021/06/24422.4800.0022.3544,4890.09%
2021/06/23122.001022.1022.35-94,486-0.20%
2021/06/2200.00221.6521.35-24,468-0.04%
2021/06/2100.00321.7721.50-34,475-0.07%
2021/06/17522.5000.0022.5554,7040.11%
2021/06/1600.00521.6521.60-54,794-0.10%
2021/06/151122.602022.7522.45-94,773-0.19%
2021/06/11222.25222.3322.6504,7530.00%
2021/06/10222.751.322.4222.400.84,7090.02%
2021/06/0900.00123.2021.90-14,595-0.02%
2021/06/0800.00121.3522.00-14,481-0.02%
2021/06/07120.8500.0021.3014,4500.02%
2021/06/0200.00320.7320.80-34,442-0.07%
2021/06/01120.9500.0020.9014,4320.02%
2021/05/283.320.6200.0020.653.34,4620.07%
2021/05/27120.2000.0020.2014,4470.02%
2021/05/2400.00219.2319.40-24,442-0.05%
2021/05/21218.6800.0018.8024,4430.05%
2021/05/1900.00118.4518.40-14,482-0.02%
2021/05/17116.15117.3016.2504,4720.00%
2021/05/13117.4000.0017.4014,4080.02%
2021/05/12617.6300.0017.4064,3920.14%
2021/05/110.619.3900.0018.950.64,3390.01%
2021/05/1000.00220.5820.35-24,310-0.05%
2021/05/07220.7500.0020.7024,3080.05%
2021/05/05320.2000.0019.7034,2600.07%
2021/05/041.121.08520.2020.20-3.94,257-0.09%
2021/05/030.122.1000.0021.850.14,2280.00%
2021/04/27823.7700.0023.5084,7520.17%
2021/04/260.222.837.223.0023.45-74,631-0.15%
2021/04/23323.15222.8023.0514,5940.02%
2021/04/22922.701.222.6321.607.84,5410.17%
2021/04/21223.551023.8223.50-84,423-0.18%
2021/04/19224.2800.0024.2524,3400.05%
2021/04/161523.77222.9823.10134,2680.30%
2021/04/1400.00521.1021.85-54,227-0.12%
2021/04/130.121.953022.3221.50-29.94,437-0.67%
2021/04/12122.00322.3522.30-24,811-0.04%
2021/04/092.122.453322.4322.50-30.94,848-0.64%
2021/04/08222.701822.5122.80-164,964-0.32%
2021/04/079.222.20322.2322.006.24,8280.13%
2021/04/06721.529.221.8321.75-2.24,663-0.05%
2021/03/2900.00219.0018.90-24,133-0.05%
2021/03/26118.8000.0018.9014,1300.02%
2021/03/2400.00518.8818.95-54,116-0.12%
2021/03/2300.00219.4018.80-24,101-0.05%
2021/03/221019.831120.1819.60-14,055-0.02%
2021/03/19118.9500.0019.1513,8700.03%
2021/03/161618.2600.0018.00163,7780.42%
2021/03/15218.5000.0018.3523,8710.05%
2021/03/1200.00217.9517.85-23,856-0.05%
2021/03/0400.002618.3518.05-264,233-0.61%
2021/03/03718.3700.0018.5074,2470.16%
2021/03/02318.0000.0017.8034,1980.07%
2021/02/1900.00217.8018.00-24,101-0.05%
2021/01/28317.15416.8516.90-13,948-0.03%
2021/01/27117.05117.2017.0003,9250.00%
2021/01/2600.00917.2917.15-93,904-0.23%
2021/01/25717.6500.0017.6573,8750.18%
2021/01/21819.091019.2518.45-23,773-0.05%
2021/01/201019.05418.3019.0563,3930.18%
2021/01/1900.00117.5517.35-13,073-0.03%
2021/01/18117.3000.0017.3513,0230.03%
2021/01/15117.4000.0017.1512,9820.03%
2021/01/14117.7000.0017.6512,9540.03%
2021/01/13417.3300.0017.3542,9230.14%
2021/01/12417.4800.0017.0542,8920.14%
2021/01/11317.8000.0018.1532,8180.11%
2021/01/08917.9500.0017.8592,7780.32%
2021/01/07518.30518.7718.5502,7010.00%
2021/01/061419.331319.8119.0012,5890.04%
2021/01/0584.220.642520.5021.0059.22,2932.58%
2020/12/311817.151117.6317.6571,6930.41%
2020/12/30316.2500.0016.0531,4360.21%
2020/12/29416.3100.0016.2541,4200.28%
2020/12/2500.00115.4015.40-11,342-0.07%
2020/12/1100.00915.6315.65-91,356-0.66%
2020/12/07115.8500.0016.3011,3880.07%
2020/12/041116.411116.6516.4001,3420.00%
2020/12/021015.6500.0015.70101,1770.85%
2020/11/24514.3500.0014.4051,0520.48%
2020/11/23414.5500.0014.5041,0560.38%
2020/10/2100.00114.1514.15-11,926-0.05%
2020/09/2200.00715.0014.90-72,116-0.33%
2020/09/1700.00015.8015.8502,0540.00%
2020/09/16415.4800.0015.5042,0330.20%
2020/09/15215.8800.0015.6022,0190.10%
2020/09/14215.5000.0016.3021,9680.10%
2020/09/0800.00414.9814.65-41,828-0.22%
2020/08/0500.00214.5014.40-21,809-0.11%
2020/08/03415.13115.0014.9531,7780.17%
2020/07/3000.00214.3514.40-21,602-0.12%
2020/07/29114.20114.5513.9001,5110.00%
2020/07/28214.3000.0014.3021,3400.15%
2020/07/2300.00114.2013.85-11,167-0.09%
2020/07/2000.00313.3513.40-31,144-0.26%
2020/07/14313.6000.0013.5031,1460.26%
2020/07/13114.1000.0014.1011,1140.09%
2020/07/0100.00512.9012.95-5957-0.52%
2020/06/3000.00512.8012.85-5948-0.53%
2020/06/181013.6500.0013.60109221.08%
2020/04/2300.00111.4511.75-1466-0.21%
2020/03/2600.00210.4510.50-2460-0.43%
2020/03/2329.4000.009.6025380.37%
2020/03/12111.3000.0011.3015230.19%
2019/12/20214.053014.1713.90-28507-5.52%
2019/08/221014.4800.0014.45105381.86%
2019/08/201014.4900.0014.50105281.89%
2019/08/051014.4800.0014.30105741.74%
宏齊 相關文章