宏齊 (6168)-永豐金-羅東券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.60
漲跌
▲0.25
漲幅
+1.07%
成交量
688張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	23.50	0	0.00	23.35	5	2,108	0.24%
2024/04/24	0	0.00	1	23.20	23.20	-1	2,123	-0.05%
2024/04/18	1	23.05	0	0.00	23.05	1	2,199	0.05%
2024/03/29	0	0.00	1	24.35	24.15	-1	2,551	-0.04%
2024/03/21	0	0.00	1	24.45	24.55	-1	2,823	-0.04%
2024/03/13	0	25.10	0	0.00	24.60	0	3,432	0.00%
2024/03/12	1	25.05	0	0.00	25.10	1	3,427	0.03%
2024/03/05	0	26.35	41	26.00	26.05	-41	3,515	-1.17%
2024/02/29	0	0.00	14	26.57	26.80	-14	3,628	-0.39%
2024/02/27	0	0.00	4	26.50	26.65	-4	3,836	-0.10%
2024/02/26	22	29.09	2	27.43	27.10	20	3,881	0.52%
2024/02/23	41	29.29	28	29.36	29.30	13	3,720	0.35%
2024/02/22	36	28.66	14	27.99	27.95	22	3,539	0.62%
2024/02/21	10	27.56	1	27.45	27.50	9	3,615	0.25%
2024/01/24	0	0.00	5	26.45	26.25	-5	4,041	-0.12%
2024/01/17	0	0.00	3	25.97	25.90	-3	4,696	-0.06%
2024/01/12	1	26.45	5	26.72	26.40	-4	5,913	-0.07%
2024/01/11	7	26.66	0	0.00	26.75	7	6,100	0.11%
2024/01/10	4	25.55	0	0.00	25.55	4	6,926	0.06%
2024/01/09	0	0.00	2	26.30	25.50	-2	7,260	-0.03%
2024/01/08	2	25.90	0	0.00	25.85	2	7,231	0.03%
2023/12/27	1	26.90	0	0.00	26.85	1	7,353	0.01%
2023/12/14	35	28.89	59	28.60	27.95	-24	7,107	-0.34%
2023/12/13	3	27.12	0	0.00	27.05	3	6,794	0.04%
2023/12/12	0	0.00	1	26.85	26.75	-1	6,769	-0.01%
2023/12/08	1	26.10	0	0.00	26.10	1	6,745	0.01%
2023/12/06	0	0.00	20	26.35	26.40	-20	6,732	-0.30%
2023/12/04	0	0.00	6	27.45	27.30	-6	6,722	-0.09%
2023/11/30	20	27.58	0	0.00	27.35	20	6,690	0.30%
2023/11/28	0	0.00	10	27.05	26.90	-10	6,732	-0.15%
2023/11/27	1	27.25	3	27.38	26.80	-2	6,952	-0.03%
2023/11/24	10	27.89	12	28.06	27.20	-2	7,141	-0.03%
2023/11/21	1	27.45	20	27.60	27.10	-19	7,372	-0.26%
2023/11/20	54	27.29	33	27.40	27.30	21	7,365	0.29%
2023/11/15	1	26.70	1	26.20	26.20	0	7,058	0.00%
2023/11/14	2	26.05	2	26.08	25.95	0	6,943	0.00%
2023/11/10	2	24.55	10	24.25	24.10	-8	6,814	-0.12%
2023/11/09	2	25.10	0	0.00	24.60	2	6,791	0.03%
2023/11/07	5	26.04	0	0.00	25.90	5	6,706	0.07%
2023/11/06	2	26.18	1	26.35	26.35	1	6,637	0.02%
2023/11/03	4	26.43	1	26.10	25.95	3	6,586	0.05%
2023/11/02	1	25.90	2	26.10	26.20	-1	6,511	-0.02%
2023/11/01	3	25.52	0	0.00	25.40	3	6,426	0.05%
2023/10/31	9	26.02	0	0.00	26.05	9	6,370	0.14%
2023/10/30	32	26.80	30	26.95	26.85	2	6,266	0.03%
2023/10/27	9	26.05	0	0.00	25.90	9	6,021	0.15%
2023/10/26	14	26.69	3	26.90	26.30	11	5,952	0.18%
2023/10/25	7	26.67	1	26.95	26.45	6	5,828	0.10%
2023/10/24	12	28.08	13	27.97	26.85	-1	5,655	-0.02%
2023/10/23	10	26.95	11	27.26	27.70	-1	4,974	-0.02%
2023/10/20	5	26.12	2	25.15	25.20	3	4,604	0.07%
2023/10/19	1	25.65	2	25.93	25.30	-1	4,440	-0.02%
2023/10/18	13	27.17	6	27.37	26.90	7	4,211	0.17%
2023/10/17	28	25.81	37	26.02	26.20	-9	3,262	-0.28%
2023/10/11	10	23.55	10	23.45	23.40	0	2,747	0.00%
2023/10/06	0	0.00	1	23.80	23.45	-1	2,744	-0.04%
2023/10/05	0	0.00	1	23.45	23.50	-1	2,738	-0.04%
2023/10/03	0	0.00	2	23.80	23.40	-2	2,897	-0.07%
2023/09/25	1	23.45	0	0.00	23.00	1	3,045	0.03%
2023/09/21	1	23.50	1	24.05	24.55	0	2,945	0.00%
2023/09/14	0	0.00	4	23.73	23.45	-4	2,743	-0.15%
2023/09/13	3	23.22	0	0.00	23.20	3	2,726	0.11%
2023/09/11	3	23.60	0	0.00	23.25	3	2,704	0.11%
2023/09/06	5	25.15	5	24.70	24.70	0	2,623	0.00%
2023/09/05	0	0.00	5	25.20	25.15	-5	2,584	-0.19%
2023/09/04	1	25.30	0	0.00	25.15	1	2,559	0.04%
2023/09/01	0	0.00	3	26.00	25.75	-3	2,506	-0.12%
2023/08/31	10	26.05	10	26.05	26.20	0	2,439	0.00%
2023/08/29	1	25.30	1	25.20	25.20	0	2,038	0.00%
2023/08/25	22	26.92	9	27.02	26.55	13	1,731	0.75%
2023/08/23	2	24.05	0	0.00	24.10	2	1,216	0.16%
2023/08/04	0	0.00	1	22.50	22.75	-1	1,238	-0.08%
2023/07/31	0	0.00	1	22.90	23.00	-1	1,229	-0.08%
2023/07/27	0	0.00	1	22.50	22.70	-1	1,226	-0.08%
2023/07/26	1	22.20	0	0.00	22.20	1	1,230	0.08%
2023/07/21	1	23.35	0	0.00	23.35	1	1,203	0.08%
2023/07/20	0	0.00	1	23.75	23.70	-1	1,216	-0.08%
2023/07/19	1	24.45	0	0.00	23.80	1	1,214	0.08%
2023/07/13	0	0.00	11	25.08	24.95	-11	1,197	-0.92%
2023/07/12	1	25.05	5	25.10	25.00	-4	1,196	-0.33%
2023/07/05	25	25.63	45	25.81	25.55	-20	1,058	-1.89%
2023/07/04	30	25.46	10	25.45	25.50	20	960	2.08%
2023/06/30	0	0.00	1	24.20	24.10	-1	928	-0.11%
2023/06/29	0	0.00	2	23.95	24.00	-2	967	-0.21%
2023/06/27	4	23.98	0	0.00	23.75	4	1,332	0.30%
2023/06/26	0	0.00	2	24.70	24.45	-2	1,378	-0.15%
2023/06/21	2	24.30	1	24.30	24.60	1	1,487	0.07%
2023/06/20	2	24.20	1	24.25	24.00	1	1,528	0.07%
2023/06/12	2	23.85	0	0.00	23.85	2	1,631	0.12%
2023/06/08	0	0.00	8	24.20	24.10	-8	1,636	-0.49%
2023/06/05	18	24.95	0	0.00	24.85	18	1,645	1.09%
2023/06/02	38	24.87	35	25.21	25.20	3	1,630	0.18%
2023/03/31	1	26.00	1	25.85	25.85	0	1,312	0.00%
2023/03/29	1	25.00	1	25.45	25.50	0	1,230	0.00%
2023/03/28	12	27.25	13	27.26	25.25	-1	1,157	-0.09%
2023/03/24	11	25.74	10	26.25	25.25	1	810	0.12%
2023/03/22	4	23.99	4	23.89	24.00	0	639	0.00%
2023/02/14	0	0.00	13	19.60	19.65	-13	332	-3.91%
2023/02/10	0	0.00	5	19.00	18.85	-5	316	-1.58%
2023/02/03	0	0.00	2	18.85	19.10	-2	367	-0.54%
2023/01/31	1	18.65	0	0.00	18.50	1	349	0.29%
2022/12/08	1	18.80	1	19.10	18.65	0	401	0.00%
2022/11/28	5	18.40	0	0.00	18.25	5	381	1.31%
2022/11/24	0	0.00	12	18.25	18.20	-12	378	-3.17%
2022/11/23	0	0.00	60	17.75	17.75	-60	371	-16.14%
2022/11/08	0	0.00	15	16.91	16.80	-15	409	-3.66%
2022/10/18	0	0.00	1	15.90	15.85	-1	410	-0.24%
2022/10/17	1	15.70	1	15.35	15.85	0	415	0.00%
2022/08/31	0	0.00	88	19.60	19.90	-88	440	-19.97%
2022/08/25	100	21.20	0	0.00	21.20	100	432	23.12%
2022/08/19	10	21.25	5	21.20	21.25	5	413	1.21%
2022/08/12	2	20.15	0	0.00	20.10	2	395	0.51%
2022/08/08	3	19.45	0	0.00	19.65	3	386	0.78%
2022/06/13	0	0.00	1	22.15	22.10	-1	472	-0.21%
2022/06/01	0	0.00	3	23.60	23.35	-3	500	-0.60%
2022/05/18	0	0.00	3	22.75	22.40	-3	580	-0.52%
2022/05/09	3	20.95	0	0.00	20.80	3	621	0.48%
2022/05/05	0	0.00	3	22.25	22.05	-3	628	-0.48%
2022/04/25	3	21.75	0	0.00	21.70	3	707	0.42%
2022/04/15	0	0.00	5	22.38	22.45	-5	878	-0.57%
2022/04/14	3	22.85	3	23.20	22.80	0	907	0.00%
2022/04/06	0	0.00	4	23.95	23.90	-4	990	-0.40%
2022/03/21	0	0.00	3	24.30	24.30	-3	1,529	-0.20%
2022/03/14	4	23.25	0	0.00	23.20	4	1,767	0.23%
2022/03/07	1	22.95	0	0.00	22.95	1	2,165	0.05%
2022/03/03	1	24.95	1	25.00	24.80	0	2,213	0.00%
2022/02/24	3	24.50	1	25.40	24.55	2	2,519	0.08%
2022/02/18	5	26.03	0	0.00	26.05	5	2,750	0.18%
2022/02/11	1	26.00	0	0.00	26.30	1	3,224	0.03%
2022/02/09	0	0.00	10	26.20	26.50	-10	3,298	-0.30%
2022/01/25	0	0.00	3	24.55	24.50	-3	4,197	-0.07%
2022/01/24	10	25.20	3	25.25	25.15	7	4,313	0.16%
2022/01/21	1	25.70	0	0.00	25.70	1	4,334	0.02%
2022/01/18	5	26.85	4	26.68	26.50	1	4,501	0.02%
2022/01/13	5	26.59	0	0.00	26.45	5	4,531	0.11%
2022/01/12	8	26.98	3	26.42	26.50	5	4,518	0.11%
2022/01/07	10	26.70	10	26.15	25.80	0	4,438	0.00%
2022/01/06	0	0.00	4	26.60	26.70	-4	4,415	-0.09%
2022/01/04	10	26.95	0	0.00	27.05	10	4,414	0.23%
2021/12/29	0	0.00	6	27.58	27.60	-6	4,401	-0.14%
2021/12/28	4	27.64	0	0.00	27.55	4	4,423	0.09%
2021/12/27	0	0.00	6	27.31	28.25	-6	4,413	-0.14%
2021/12/24	11	28.08	14	28.03	27.60	-3	4,386	-0.07%
2021/12/23	2	27.58	2	27.50	27.45	0	4,289	0.00%
2021/12/21	10	27.00	0	0.00	27.05	10	4,261	0.23%
2021/12/17	3	27.00	0	0.00	27.10	3	4,256	0.07%
2021/12/16	0	0.00	24	28.16	28.40	-24	4,208	-0.57%
2021/12/15	0	0.00	3	27.25	27.50	-3	4,117	-0.07%
2021/12/14	4	26.85	0	0.00	26.70	4	4,105	0.10%
2021/12/13	5	27.80	1	27.45	27.80	4	4,093	0.10%
2021/12/10	10	27.05	0	0.00	27.05	10	4,072	0.25%
2021/12/09	10	27.90	16	27.27	27.10	-6	4,083	-0.15%
2021/12/08	0	0.00	8	28.84	27.80	-8	4,043	-0.20%
2021/12/07	12	28.66	0	0.00	28.20	12	3,973	0.30%
2021/12/06	13	28.53	30	28.49	28.45	-17	3,893	-0.44%
2021/12/03	11	27.43	0	0.00	27.65	11	3,751	0.29%
2021/12/02	0	0.00	1	27.15	27.05	-1	3,755	-0.03%
2021/12/01	3	26.80	5	26.85	27.75	-2	3,788	-0.05%
2021/11/30	0	0.00	6	27.13	27.30	-6	3,802	-0.16%
2021/11/29	3	25.20	0	0.00	26.15	3	3,881	0.08%
2021/11/26	16	26.66	0	0.00	26.30	16	3,981	0.40%
2021/11/25	6	28.08	10	27.70	27.70	-4	4,009	-0.10%
2021/11/24	0	0.00	6	27.58	27.65	-6	3,984	-0.15%
2021/11/23	45	28.66	46	28.65	27.35	-1	3,981	-0.03%
2021/11/22	0	0.00	6	27.38	27.70	-6	3,805	-0.16%
2021/11/19	10	26.90	0	0.00	27.60	10	3,835	0.26%
2021/11/18	11	27.24	1	27.20	26.85	10	3,807	0.26%
2021/11/17	1	27.40	6	27.40	27.40	-5	3,812	-0.13%
2021/11/16	142	28.45	96	28.90	28.35	46	3,768	1.22%	大買/
2021/11/15	2	26.95	10	27.20	27.05	-8	3,519	-0.23%
2021/11/12	6	26.00	2	25.85	25.75	4	3,492	0.11%
2021/11/11	0	0.00	5	26.10	25.85	-5	3,525	-0.14%
2021/11/08	10	26.60	3	26.10	26.15	7	3,679	0.19%
2021/11/03	12	28.27	0	0.00	28.25	12	3,901	0.31%
2021/11/02	15	29.31	9	29.60	28.80	6	3,927	0.15%
2021/11/01	1	27.50	0	0.00	27.50	1	3,677	0.03%
2021/10/26	0	0.00	6	24.98	24.70	-6	4,532	-0.13%
2021/10/21	0	0.00	3	24.25	23.85	-3	5,962	-0.05%
2021/10/19	0	0.00	1	23.65	24.00	-1	7,510	-0.01%
2021/10/04	3	23.05	0	0.00	22.25	3	10,174	0.03%
2021/09/29	1.1	23.97	0	0.00	23.85	1.1	10,301	0.01%
2021/09/28	1	24.75	0	0.00	24.90	1	10,324	0.01%
2021/09/27	0	0.00	2	25.60	25.55	-2	10,348	-0.02%
2021/09/24	1	25.55	0	0.00	25.40	1	10,527	0.01%
2021/09/22	1	25.15	0	0.00	25.00	1	10,771	0.01%
2021/09/15	5	25.65	0	0.00	25.95	5	10,961	0.05%
2021/09/14	1	26.30	0	0.00	26.30	1	10,965	0.01%
2021/09/02	11	28.70	20	28.71	28.45	-9	11,068	-0.08%
2021/09/01	7	28.36	0	0.00	29.30	7	11,069	0.06%
2021/08/30	0	0.00	1	27.30	27.35	-1	10,926	-0.01%
2021/08/26	0	0.00	10	27.75	27.75	-10	10,909	-0.09%
2021/08/24	2	27.00	0	0.00	26.80	2	10,844	0.02%
2021/08/23	2	27.48	3	27.47	27.90	-1	10,812	-0.01%
2021/08/20	3	26.25	0	0.00	26.30	3	10,786	0.03%
2021/08/17	6	27.06	2	25.70	25.50	4	10,716	0.04%
2021/08/16	0	0.00	1	26.75	26.90	-1	10,669	-0.01%
2021/08/13	42	28.49	40	28.64	26.95	2	10,610	0.02%
2021/08/12	0	0.00	1	27.60	27.85	-1	10,490	-0.01%
2021/08/11	4	27.31	4.2	27.60	27.40	-0.2	10,463	0.00%
2021/08/09	3	29.80	1	29.30	28.95	2	10,304	0.02%
2021/08/06	6	31.90	0	0.00	31.20	6	10,150	0.06%
2021/08/05	15	32.56	1	33.35	32.10	14	9,981	0.14%
2021/08/04	77	32.02	74	33.13	31.95	3	9,699	0.03%
2021/08/03	96	31.26	96	31.39	33.20	0	9,409	0.00%
2021/08/02	8	29.54	5	29.90	30.20	3	8,992	0.03%
2021/07/30	1	30.00	0	0.00	28.90	1	8,905	0.01%
2021/07/29	1	28.90	4	30.24	29.45	-3	8,687	-0.03%
2021/07/28	11.2	30.15	6	30.20	29.70	5.2	8,418	0.06%
2021/07/27	31	34.70	23	34.88	33.00	8	8,184	0.10%
2021/07/26	42	34.85	42	33.51	35.25	0	7,286	0.00%
2021/07/23	5	31.34	24	31.65	32.05	-19	6,598	-0.29%
2021/07/22	16	31.02	12	30.33	29.15	4	5,900	0.07%
2021/07/21	5	30.30	0	0.00	28.80	5	5,689	0.09%
2021/07/20	3	28.88	2	29.20	29.60	1	5,645	0.02%
2021/07/19	2	29.43	3	29.75	29.90	-1	5,616	-0.02%
2021/07/16	3	28.65	1	29.00	28.85	2	5,653	0.04%
2021/07/15	1	27.35	8	27.99	29.35	-7	5,651	-0.12%
2021/07/14	17	29.09	17	28.72	28.70	0	5,561	0.00%
2021/07/13	14	30.33	15	30.96	28.30	-1	5,336	-0.02%
2021/07/12	6	29.25	53	29.25	29.25	-47	4,732	-0.99%
2021/07/09	17	25.50	11	25.94	26.60	6	4,703	0.13%
2021/07/08	0	0.00	2	24.10	24.20	-2	4,198	-0.05%
2021/07/05	0	0.00	30	23.30	23.15	-30	4,307	-0.70%
2021/07/02	32	22.47	5	22.49	22.50	27	4,406	0.61%
2021/07/01	5	22.84	1	23.70	22.35	4	4,582	0.09%
2021/06/30	2	23.50	5	24.05	24.30	-3	4,674	-0.06%
2021/06/29	0	0.00	8	23.28	22.90	-8	4,669	-0.17%
2021/06/28	0	0.00	0.1	23.10	23.70	-0.1	4,672	0.00%
2021/06/25	8	23.13	3	23.17	23.10	5	4,615	0.11%
2021/06/23	12	21.74	10	22.15	22.35	2	4,486	0.04%
2021/06/18	0	0.00	3	22.40	22.15	-3	4,520	-0.07%
2021/06/10	1	23.20	1	22.70	22.40	0	4,709	0.00%
2021/06/09	4	22.61	4	22.18	21.90	0	4,595	0.00%
2021/05/27	0	0.00	1	19.85	20.20	-1	4,447	-0.02%
2021/05/20	1	18.45	0	0.00	18.35	1	4,474	0.02%
2021/05/19	0	0.00	1	17.85	18.40	-1	4,482	-0.02%
2021/05/17	8	16.61	7	16.50	16.25	1	4,472	0.02%
2021/04/28	0	0.00	1	23.40	23.75	-1	4,553	-0.02%
2021/04/22	0	0.00	1	23.50	21.60	-1	4,541	-0.02%
2021/04/21	1	24.70	1	24.45	23.50	0	4,423	0.00%
2021/04/16	0	0.00	1	23.65	23.10	-1	4,268	-0.02%
2021/04/13	0	0.00	1	22.40	21.50	-1	4,437	-0.02%
2021/04/12	0	0.00	2	22.55	22.30	-2	4,811	-0.04%
2021/04/09	2	22.63	11	22.25	22.50	-9	4,848	-0.19%
2021/04/08	10	22.35	15	23.00	22.80	-5	4,964	-0.10%
2021/04/07	4	22.31	1	22.25	22.00	3	4,828	0.06%
2021/04/06	19	21.85	1	21.80	21.75	18	4,663	0.39%
2021/04/01	24	20.22	24	20.40	20.50	0	4,413	0.00%
2021/03/31	0	0.00	10	19.52	19.45	-10	4,215	-0.24%
2021/03/24	4	18.95	0	0.00	18.95	4	4,116	0.10%
2021/03/22	4	19.88	7	19.86	19.60	-3	4,055	-0.07%
2021/03/19	8	18.66	0	0.00	19.15	8	3,870	0.21%
2021/03/18	3	18.20	0	0.00	18.45	3	3,766	0.08%
2021/03/15	1	18.50	1	18.45	18.35	0	3,871	0.00%
2021/03/12	0	0.00	6	18.20	17.85	-6	3,856	-0.16%
2021/03/10	0	0.00	7	17.55	17.45	-7	4,084	-0.17%
2021/03/08	0	0.00	1	18.20	17.80	-1	4,235	-0.02%
2021/03/04	0	0.00	3	18.45	18.05	-3	4,233	-0.07%
2021/02/26	3	17.95	0	0.00	18.05	3	4,194	0.07%
2021/02/25	0	0.00	0.2	17.90	18.00	-0.2	4,180	-0.01%
2021/02/04	0	0.00	100	16.70	16.65	-100	4,029	-2.48%
2021/01/25	3	17.60	0	0.00	17.65	3	3,875	0.08%
2021/01/22	3	18.30	0	0.00	18.15	3	3,833	0.08%
2021/01/21	157	18.83	59	19.06	18.45	98	3,773	2.60%	大買/
2021/01/20	0	0.00	1	18.80	19.05	-1	3,393	-0.03%
2021/01/18	5	17.35	0	16.50	17.35	5	3,023	0.17%
2021/01/13	0	0.00	1	17.35	17.35	-1	2,923	-0.03%
2021/01/12	2	17.30	0	0.00	17.05	2	2,892	0.07%
2021/01/11	1	17.95	0	0.00	18.15	1	2,818	0.04%
2021/01/08	2	18.10	0	0.00	17.85	2	2,778	0.07%
2021/01/06	4	18.98	0	0.00	19.00	4	2,589	0.15%
2021/01/05	6	20.62	7	20.74	21.00	-1	2,293	-0.04%
2020/12/31	5	17.60	10	17.30	17.65	-5	1,693	-0.30%
2020/12/28	10	16.05	15	15.95	16.00	-5	1,367	-0.37%
2020/12/10	0	0.00	1	16.15	15.85	-1	1,404	-0.07%
2020/12/09	39	16.31	39	16.31	16.15	0	1,486	0.00%
2020/12/08	51	15.90	0	0.00	15.70	51	1,388	3.67%
2020/12/04	42	15.88	47	16.05	16.40	-5	1,342	-0.37%
2020/12/03	22	15.29	12	15.44	15.35	10	1,179	0.85%
2020/12/02	0	0.00	3	15.70	15.70	-3	1,177	-0.25%
2020/11/09	3	13.95	0	0.00	13.90	3	1,114	0.27%
2020/11/04	2	13.85	2	13.70	13.70	0	1,173	0.00%
2020/10/20	0	0.00	0	14.05	14.05	0	1,941	0.00%
2020/09/15	10	15.68	7	15.94	15.60	3	2,019	0.15%
2020/09/14	7	15.74	0	0.00	16.30	7	1,968	0.36%
2020/09/10	0	0.00	5	15.00	14.95	-5	1,872	-0.27%
2020/08/07	0	0.00	2	14.70	14.50	-2	1,884	-0.11%
2020/08/05	0	0.00	5	14.60	14.40	-5	1,809	-0.28%
2020/08/04	0	0.00	5	14.85	14.60	-5	1,799	-0.28%
2020/07/31	2	14.45	0	0.00	14.80	2	1,748	0.11%
2020/07/30	0	0.00	2	14.30	14.40	-2	1,602	-0.12%
2020/07/29	7	14.20	0	0.00	13.90	7	1,511	0.46%
2020/07/28	2	14.13	2	14.23	14.30	0	1,340	0.00%
2020/07/27	5	13.33	0	0.00	13.20	5	1,188	0.42%
2020/07/22	5	13.80	0	0.00	13.80	5	1,153	0.43%
2020/07/16	0	0.00	1	13.50	13.40	-1	1,144	-0.09%
2020/06/22	0	0.00	11	12.95	12.90	-11	945	-1.16%
2020/06/18	21	13.54	10	13.55	13.60	11	922	1.19%
2020/06/09	0	0.00	22.3	13.15	13.00	-22.3	888	-2.51%
2020/06/03	0	0.00	2	13.75	13.75	-2	859	-0.23%
2020/06/01	2	13.75	0	0.00	13.55	2	836	0.24%
2020/05/26	0	0.00	1	13.25	13.30	-1	776	-0.13%
2020/05/22	4	13.59	1	13.75	13.20	3	740	0.40%
2020/05/21	0	0.00	1	13.75	13.75	-1	667	-0.15%
2020/04/22	1	10.85	1	10.75	10.90	0	446	0.00%
2020/03/24	0	0.00	3	10.00	10.00	-3	540	-0.55%
2019/12/09	0	0.00	3	12.83	12.75	-3	389	-0.77%
2019/12/06	3	13.00	2	12.98	12.75	1	388	0.26%
2019/11/27	2	12.85	0	0.00	12.85	2	408	0.49%
2019/10/29	0	0.00	2	13.15	13.05	-2	486	-0.41%
2019/10/23	9	13.37	9	13.44	13.30	0	504	0.00%
2019/10/07	1	13.35	1	13.30	13.30	0	566	0.00%
2019/10/01	1	12.90	1	13.00	13.10	0	546	0.00%
2019/09/20	1	13.55	1	13.50	13.50	0	545	0.00%
2019/08/14	0	0.00	5	14.20	14.10	-5	525	-0.95%
2019/07/29	0	0.00	3	15.47	15.45	-3	658	-0.46%
2019/07/25	0	0.00	6	15.38	15.30	-6	670	-0.89%
2019/07/22	9	15.55	0	0.00	15.40	9	731	1.23%
2019/07/02	5	14.85	0	0.00	14.75	5	1,371	0.36%
2019/05/27	0	0.00	3	14.00	13.90	-3	1,959	-0.15%
2019/04/29	1	16.45	0	0.00	16.30	1	1,947	0.05%
2019/04/16	7	17.34	5	17.00	17.00	2	1,774	0.11%
2019/03/27	3	15.43	2	15.45	15.35	1	1,086	0.09%
2019/03/20	0	0.00	1	15.10	15.00	-1	988	-0.10%
2019/03/15	6	15.64	5	15.40	15.40	1	921	0.11%
2019/03/14	1	15.95	0	0.00	15.95	1	856	0.12%
2019/03/08	0	0.00	6	14.38	14.25	-6	726	-0.83%
2019/03/07	6	14.53	0	0.00	14.50	6	719	0.83%
2018/12/26	3	12.60	13	13.13	13.05	-10	450	-2.22%
2018/12/25	0	0.00	2	12.20	12.00	-2	398	-0.50%
2018/12/22	1	12.00	0	0.00	12.00	1	395	0.25%
2018/12/21	1	12.05	0	0.00	12.15	1	399	0.25%
2018/12/12	0	0.00	2	12.75	12.85	-2	410	-0.49%
2018/12/11	2	12.48	0	0.00	12.50	2	411	0.49%
2018/11/20	1	12.50	1	12.90	12.80	0	548	0.00%
2018/11/19	0	0.00	4	12.89	12.95	-4	554	-0.72%
2018/11/16	0	0.00	2	12.50	12.50	-2	554	-0.36%
2018/11/14	3	12.25	0	0.00	12.30	3	576	0.52%
2018/11/13	1	12.25	0	0.00	12.40	1	601	0.17%
2018/11/07	0	0.00	1	12.60	12.60	-1	644	-0.16%
2018/11/06	1	12.35	0	0.00	12.35	1	671	0.15%
2018/11/05	1	12.60	0	0.00	12.60	1	681	0.15%
2018/10/31	0	0.00	1	12.45	12.40	-1	681	-0.15%
2018/10/29	1	12.00	0	0.00	12.00	1	690	0.14%
2018/10/16	0	0.00	1	12.25	12.30	-1	749	-0.13%
2018/10/12	0	0.00	1	11.65	11.65	-1	759	-0.13%
2018/10/11	1	11.40	0	0.00	11.35	1	749	0.13%
2018/10/08	1	13.25	0	0.00	13.30	1	752	0.13%
2018/10/05	1	14.15	3	14.40	13.40	-2	773	-0.26%
2018/09/25	1	14.30	0	0.00	14.50	1	1,017	0.10%
2018/09/13	0	0.00	1	14.90	14.70	-1	2,833	-0.04%
2018/09/11	0	0.00	2	13.85	14.40	-2	3,088	-0.06%
2018/09/10	1	13.55	0	0.00	13.55	1	3,197	0.03%
2018/09/07	1	15.45	0	0.00	15.00	1	3,197	0.03%
2018/09/06	2	16.03	0	0.00	15.90	2	3,245	0.06%
2018/09/05	1	16.25	1	16.50	16.20	0	3,292	0.00%
2018/09/03	1	16.15	0	0.00	16.20	1	3,342	0.03%
2018/08/29	10	16.40	1	16.80	16.70	9	3,397	0.26%
2018/08/27	1	17.05	0	0.00	17.20	1	3,529	0.03%
2018/07/03	2	19.25	1	18.35	18.35	1	3,574	0.03%
2018/06/25	3	21.82	0	0.00	21.50	3	3,042	0.10%
2018/06/22	32	22.45	40	22.44	22.60	-8	2,428	-0.33%
2018/06/06	1	20.00	0	0.00	20.00	1	1,718	0.06%
2018/05/28	0	0.00	1	18.10	18.15	-1	1,775	-0.06%
2018/05/22	0	0.00	25	18.25	17.95	-25	1,812	-1.38%
2018/05/21	25	18.13	0	0.00	18.15	25	1,820	1.37%
2018/03/27	0	0.00	2	20.90	21.25	-2	3,292	-0.06%
2018/03/21	1	21.50	0	0.00	21.25	1	3,309	0.03%
2018/03/20	3	21.67	2	21.30	21.60	1	3,289	0.03%
2018/03/15	1	21.40	0	0.00	21.05	1	3,509	0.03%
2018/03/14	0	0.00	7	21.55	21.50	-7	3,572	-0.20%
2018/03/12	8	21.88	0	0.00	21.65	8	3,720	0.22%
2018/03/09	7	21.85	0	0.00	21.85	7	3,860	0.18%
2018/03/07	0	0.00	6	20.95	20.55	-6	4,254	-0.14%
2018/03/06	0	0.00	46	20.62	20.60	-46	4,296	-1.07%
2018/03/05	0	0.00	4	20.75	20.10	-4	4,361	-0.09%
2018/03/02	50	20.56	0	0.00	20.70	50	4,430	1.13%
2018/02/22	0	0.00	10	18.50	19.10	-10	5,319	-0.19%
2018/02/09	10	16.90	0	0.00	17.50	10	6,372	0.16%
2018/02/01	6	20.80	0	0.00	20.75	6	6,466	0.09%
2018/01/30	1	21.00	0	0.00	20.30	1	6,559	0.02%
2018/01/25	0	0.00	2	20.80	20.30	-2	6,511	-0.03%
2018/01/23	2	21.55	0	0.00	21.25	2	6,432	0.03%
2018/01/19	0	0.00	1	21.20	20.85	-1	6,357	-0.02%
2018/01/18	0	0.00	2	21.15	20.80	-2	6,395	-0.03%
2018/01/17	2	21.05	0	0.00	21.10	2	6,439	0.03%
2018/01/03	0	0.00	20	20.58	20.75	-20	6,048	-0.33%