宏齊 (6168)-永豐金-中盛券商分點個股進出

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)

可現股當沖

股價
23.90
漲跌
▲0.05
漲幅
+0.21%
成交量
1,764張
產業
上市光電類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏齊 (6168)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	40	26.59	40	26.30	25.90	0	6,021	0.00%
2023/10/26	14	26.81	13	26.27	26.30	1	5,952	0.02%
2023/10/25	2.2	26.67	10	26.70	26.45	-7.8	5,828	-0.13%
2023/10/24	80	28.11	62	27.27	26.85	18	5,655	0.32%
2023/10/23	27	26.49	32	27.51	27.70	-5	4,974	-0.10%
2023/10/20	6	25.94	6	25.67	25.20	0	4,604	0.00%
2023/10/19	3	25.67	3	25.52	25.30	0	4,440	0.00%
2023/10/18	67	27.25	93	27.43	26.90	-26	4,211	-0.62%
2023/10/17	14	25.07	16	25.50	26.20	-2	3,262	-0.06%
2023/10/13	5	24.50	1	24.55	24.20	4	2,943	0.14%
2023/10/12	6	24.52	3.5	24.34	24.15	2.5	2,862	0.09%
2023/10/05	0	24.00	0	0.00	23.50	0	2,738	0.00%
2023/10/03	0	0.00	4	23.69	23.40	-4	2,897	-0.14%
2023/10/02	0.5	23.50	0	0.00	23.65	0.5	2,876	0.02%
2023/09/28	0.1	22.80	0	0.00	22.95	0.1	2,873	0.00%
2023/09/27	0	0.00	4	22.70	22.70	-4	2,983	-0.13%
2023/09/26	11.1	22.81	5	22.71	22.70	6.1	3,060	0.20%
2023/09/25	1.1	23.18	11	23.27	23.00	-9.9	3,045	-0.33%
2023/09/22	15.1	23.80	19	23.66	23.65	-3.9	3,022	-0.13%
2023/09/21	29	23.94	3	24.37	24.55	26	2,945	0.88%
2023/09/20	1.1	23.00	0	0.00	22.90	1.1	2,791	0.04%
2023/09/19	1	23.30	0	0.00	23.20	1	2,780	0.04%
2023/09/18	0	0.00	1	23.35	23.45	-1	2,770	-0.04%
2023/09/15	1	23.30	1	23.80	23.25	0	2,778	0.00%
2023/09/13	1	23.40	1	23.30	23.20	0	2,726	0.00%
2023/09/12	11	23.19	0	0.00	23.10	11	2,708	0.41%
2023/09/11	1	23.35	0	0.00	23.25	1	2,704	0.04%
2023/09/08	7.1	23.80	3	23.82	23.60	4.1	2,684	0.15%
2023/09/07	3.1	24.55	3	24.77	24.35	0.1	2,652	0.00%
2023/09/06	3	24.77	0	0.00	24.70	3	2,623	0.11%
2023/09/04	1	25.15	4	25.44	25.15	-3	2,559	-0.12%
2023/09/01	2	26.48	1	26.35	25.75	1	2,506	0.04%
2023/08/31	15	26.43	23	26.73	26.20	-8	2,439	-0.33%
2023/08/30	18	27.49	24	26.58	27.20	-6	2,230	-0.27%
2023/08/29	10	25.12	0	0.00	25.20	10	2,038	0.49%
2023/08/28	13	26.88	27	26.34	26.00	-14	1,938	-0.72%
2023/08/25	10	26.74	42	26.25	26.55	-32	1,731	-1.85%
2023/08/24	8	25.54	8	25.32	25.70	0	1,396	0.00%
2023/08/23	10	24.10	0	0.00	24.10	10	1,216	0.82%
2023/08/18	1	22.20	0	0.00	22.15	1	1,174	0.09%
2023/08/16	4	22.20	4	22.34	22.35	0	1,177	0.00%
2023/08/15	1	22.00	2	22.18	22.20	-1	1,180	-0.08%
2023/08/14	7	21.96	5	21.86	21.80	2	1,188	0.17%
2023/08/11	4	22.16	5	22.30	22.30	-1	1,194	-0.08%
2023/08/10	2	22.15	0	0.00	22.10	2	1,199	0.17%
2023/08/09	1	22.40	1	22.50	22.50	0	1,205	0.00%
2023/08/07	15	22.60	0	0.00	22.90	15	1,238	1.21%
2023/08/04	0	0.00	1.1	22.60	22.75	-1.1	1,238	-0.08%
2023/08/02	3	22.50	1	22.60	22.35	2	1,242	0.16%
2023/07/31	4	22.96	1	23.15	23.00	3	1,229	0.24%
2023/07/27	0	0.00	3	22.68	22.70	-3	1,226	-0.24%
2023/07/25	0	0.00	1	22.50	22.55	-1	1,229	-0.08%
2023/07/24	5	22.51	1	22.85	22.30	4	1,226	0.33%
2023/07/20	1	23.80	0	0.00	23.70	1	1,216	0.08%
2023/07/19	28	23.89	0	0.00	23.80	28	1,214	2.30%
2023/07/18	1	24.50	0	0.00	24.40	1	1,217	0.08%
2023/07/17	10	25.40	5	25.31	25.20	5	1,202	0.42%
2023/07/13	0	0.00	7	25.09	24.95	-7	1,197	-0.58%
2023/07/12	1	25.00	5	25.50	25.00	-4	1,196	-0.33%
2023/07/11	3	26.50	20	25.50	25.35	-17	1,194	-1.42%
2023/07/10	12	25.98	1	26.15	26.15	11	1,153	0.95%
2023/07/07	1	24.50	8	24.50	24.45	-7	1,047	-0.67%
2023/07/06	1	25.00	2	24.90	25.00	-1	1,050	-0.10%
2023/07/05	3.1	25.46	10	25.73	25.55	-7	1,058	-0.66%
2023/07/04	8	25.50	22	25.48	25.50	-14	960	-1.46%
2023/06/30	1	24.20	0	0.00	24.10	1	928	0.11%
2023/06/27	0	0.00	1	23.70	23.75	-1	1,332	-0.08%
2023/06/26	7	24.64	0	0.00	24.45	7	1,378	0.51%
2023/06/21	1	24.45	0	0.00	24.60	1	1,487	0.07%
2023/06/12	1	23.80	0	0.00	23.85	1	1,631	0.06%
2023/06/07	1	24.55	0	0.00	24.60	1	1,645	0.06%
2023/06/06	4	24.51	0	0.00	24.50	4	1,649	0.24%
2023/06/05	2	24.65	4	24.80	24.85	-2	1,645	-0.12%
2023/06/01	0	0.00	5	23.32	23.25	-5	1,539	-0.32%
2023/05/31	2	23.50	0	0.00	23.50	2	1,544	0.13%
2023/05/24	2	24.05	0	0.00	24.10	2	1,582	0.13%
2023/05/23	1	24.10	0	0.00	24.15	1	1,650	0.06%
2023/05/12	3	23.23	3	23.33	23.35	0	1,659	0.00%
2023/05/11	42	23.83	11	23.53	23.50	31	1,644	1.89%
2023/05/08	0.4	25.17	0	0.00	25.05	0.4	1,616	0.02%
2023/05/05	0.4	25.35	0	0.00	25.35	0.4	1,614	0.03%
2023/05/04	0	0.00	9	25.50	25.50	-9	1,620	-0.56%
2023/05/03	0.1	25.50	17	25.56	25.50	-16.9	1,618	-1.05%
2023/05/02	0.4	25.65	0	0.00	25.60	0.4	1,619	0.02%
2023/04/28	10	25.50	0	0.00	25.55	10	1,611	0.62%
2023/04/27	6	25.30	1	25.20	25.45	5	1,603	0.31%
2023/04/26	0.2	24.80	0	0.00	25.40	0.2	1,597	0.01%
2023/04/25	0	0.00	1	24.45	24.75	-1	1,588	-0.06%
2023/04/24	0	0.00	2	25.35	25.45	-2	1,561	-0.13%
2023/04/19	0	0.00	0.1	25.60	25.45	-0.1	1,524	-0.01%
2023/04/18	7.7	26.02	0	0.00	25.70	7.7	1,515	0.51%
2023/04/12	0	0.00	20	25.65	25.70	-20	1,442	-1.39%
2023/04/11	0	0.00	1	25.15	25.35	-1	1,418	-0.07%
2023/04/10	2	25.20	8	24.90	25.10	-6	1,403	-0.43%
2023/04/07	2	25.90	3	25.85	25.85	-1	1,365	-0.07%
2023/04/06	10	26.19	0	0.00	26.15	10	1,342	0.75%
2023/03/31	2	25.85	0	0.00	25.85	2	1,312	0.15%
2023/03/30	1	25.85	1	25.35	25.60	0	1,276	0.00%
2023/03/29	2	24.90	3	25.12	25.50	-1	1,230	-0.08%
2023/03/28	7	26.61	8	26.39	25.25	-1	1,157	-0.09%
2023/03/27	2	25.15	2	25.45	25.75	0	863	0.00%
2023/03/24	13	25.71	20.2	25.59	25.25	-7.2	810	-0.89%
2023/03/23	4	24.41	11.1	24.40	24.60	-7.1	692	-1.03%
2023/03/21	0	0.00	5	23.34	23.60	-5	610	-0.82%
2023/03/20	5	23.06	1	23.05	23.05	4	586	0.68%
2023/03/16	1	21.61	0	0.00	21.55	1	567	0.18%
2023/03/15	0.3	22.07	0	0.00	21.95	0.3	558	0.05%
2023/03/14	1	21.95	0	0.00	21.80	1	544	0.18%
2023/03/10	1.5	21.95	0	0.00	21.95	1.5	531	0.28%
2023/03/09	1.5	22.02	0	0.00	22.00	1.5	520	0.29%
2023/03/08	0	0.00	5	22.45	22.45	-5	507	-0.98%
2023/03/07	1	22.45	3.5	22.23	22.45	-2.5	498	-0.50%
2023/03/06	0	0.00	0.1	22.00	21.85	-0.1	478	-0.02%
2023/03/03	0	0.00	1.1	21.96	22.00	-1.1	475	-0.23%
2023/03/01	0.2	21.90	0	0.00	21.80	0.2	469	0.03%
2023/02/24	3.2	21.81	0	0.00	21.60	3.2	457	0.70%
2023/02/23	4.7	21.65	0	0.00	21.90	4.7	448	1.04%
2023/02/22	4	21.54	0	0.00	21.70	4	437	0.91%
2023/02/21	1.8	21.38	3	21.85	21.65	-1.2	420	-0.28%
2023/02/20	0	20.35	0	0.00	20.45	0	348	0.01%
2023/02/17	2.7	20.20	0	0.00	20.30	2.7	345	0.79%
2023/02/16	0.1	19.83	0.1	19.70	20.00	0	340	0.01%
2023/02/15	0.1	19.40	0	0.00	19.70	0.1	342	0.02%
2023/02/14	0	0.00	43	19.60	19.65	-43	332	-12.94%
2023/02/10	42	18.98	0	0.00	18.85	42	316	13.28%
2023/02/03	0	0.00	1	19.10	19.10	-1	367	-0.27%
2023/01/31	0	0.00	2	18.40	18.50	-2	349	-0.57%
2023/01/17	9	17.90	0	0.00	17.95	9	341	2.63%
2022/12/21	0	0.00	9	17.61	17.60	-9	386	-2.33%
2022/11/28	1	18.25	0	0.00	18.25	1	381	0.26%
2022/11/25	2	18.40	0	0.00	18.40	2	382	0.52%
2022/11/15	0	0.00	1	17.65	17.65	-1	403	-0.25%
2022/11/14	2	17.50	1	17.55	17.60	1	406	0.25%
2022/10/31	1	15.50	0	0.00	15.50	1	384	0.26%
2022/10/17	1	15.35	0	0.00	15.85	1	415	0.24%
2022/10/13	1	14.80	0	0.00	14.60	1	415	0.24%
2022/09/29	0	0.00	2	15.95	15.90	-2	420	-0.48%
2022/09/28	3	15.62	0	15.70	15.55	3	423	0.70%
2022/09/26	1	16.90	0	17.20	16.50	1	422	0.23%
2022/08/30	0	0.00	0.3	19.60	19.70	-0.3	436	-0.08%
2022/08/25	2	21.10	2	21.25	21.20	0	432	0.00%
2022/08/17	0	0.00	2	20.90	20.95	-2	411	-0.49%
2022/08/11	0	0.00	5	19.90	19.55	-5	389	-1.28%
2022/08/08	1	19.50	0	0.00	19.65	1	386	0.26%
2022/08/03	2	19.00	2	19.10	18.95	0	389	0.00%
2022/08/02	0	0.00	1	19.10	19.15	-1	389	-0.26%
2022/08/01	1	19.45	0	0.00	19.40	1	388	0.26%
2022/07/13	0	0.00	2	18.65	18.50	-2	417	-0.48%
2022/07/12	3	18.35	0	0.00	18.15	3	418	0.72%
2022/07/11	0	0.00	1	19.30	19.25	-1	417	-0.24%
2022/07/07	1	18.80	0	0.00	19.20	1	425	0.24%
2022/07/01	0	0.00	1	18.70	18.60	-1	436	-0.23%
2022/06/22	5	20.70	0	0.00	20.30	5	447	1.12%
2022/06/16	3	22.30	0	0.00	21.80	3	449	0.67%
2022/06/13	2	22.30	0	0.00	22.10	2	472	0.42%
2022/06/08	0	0.00	1	23.55	23.55	-1	473	-0.21%
2022/06/07	1	23.40	0	0.00	23.40	1	476	0.21%
2022/06/06	2	23.65	4	23.93	23.65	-2	481	-0.42%
2022/06/02	2	23.55	2	23.65	23.60	0	493	0.00%
2022/06/01	0	0.00	1	23.20	23.35	-1	500	-0.20%
2022/05/30	1	23.25	2	23.15	23.30	-1	519	-0.19%
2022/05/27	0	0.00	5	22.70	22.75	-5	520	-0.96%
2022/05/25	5	22.55	0	0.00	22.60	5	536	0.93%
2022/04/25	2	21.75	1	22.05	21.70	1	707	0.14%
2022/04/22	4	22.78	2	22.85	22.85	2	713	0.28%
2022/04/21	0	23.35	3	23.17	23.00	-3	739	-0.41%
2022/04/20	0	0.00	20	22.75	23.00	-20	763	-2.62%
2022/04/15	20	22.40	0	0.00	22.45	20	878	2.28%
2022/04/11	2	22.90	0	0.00	22.80	2	956	0.21%
2022/04/07	2	23.50	0	0.00	23.25	2	982	0.20%
2022/03/30	1	24.45	0	0.00	24.45	1	1,223	0.08%
2022/03/25	0	0.00	4	24.50	24.35	-4	1,314	-0.30%
2022/03/18	0	0.00	1	23.55	23.80	-1	1,560	-0.06%
2022/03/15	12	22.73	0	0.00	22.60	12	1,673	0.72%
2022/03/08	1	22.80	0	0.00	22.30	1	2,142	0.05%
2022/03/07	1	23.00	0	0.00	22.95	1	2,165	0.05%
2022/03/04	1	24.35	0	0.00	24.25	1	2,193	0.05%
2022/03/02	1	24.75	0	0.00	24.90	1	2,257	0.04%
2022/03/01	10	25.05	0	0.00	25.05	10	2,296	0.44%
2022/02/24	1	24.65	0	0.00	24.55	1	2,519	0.04%
2022/02/14	0	0.00	1	25.70	25.65	-1	3,190	-0.03%
2022/02/10	0	0.00	2	26.20	26.15	-2	3,254	-0.06%
2022/02/09	11	25.92	9	26.30	26.50	2	3,298	0.06%
2022/02/07	3	24.70	1	24.90	25.15	2	3,432	0.06%
2022/01/25	0.2	25.10	0	0.00	24.50	0.2	4,197	0.00%
2022/01/20	0	0.00	1	26.75	26.70	-1	4,351	-0.02%
2022/01/19	0.1	26.70	0	0.00	26.70	0.1	4,462	0.00%
2022/01/18	5	26.65	0	0.00	26.50	5	4,501	0.11%
2022/01/17	2	26.35	0	0.00	26.45	2	4,517	0.04%
2022/01/14	0	0.00	5	25.85	25.60	-5	4,544	-0.11%
2022/01/13	5	26.70	0	0.00	26.45	5	4,531	0.11%
2022/01/11	1	26.35	0	0.00	26.15	1	4,488	0.02%
2022/01/10	3	26.45	0	0.00	26.30	3	4,445	0.07%
2022/01/06	0	0.00	1	26.60	26.70	-1	4,415	-0.02%
2022/01/05	1	27.00	0	0.00	26.90	1	4,418	0.02%
2022/01/04	1	27.30	1	27.15	27.05	0	4,414	0.00%
2022/01/03	0	0.00	2	27.65	27.15	-2	4,402	-0.05%
2021/12/30	4	27.30	6	27.75	27.40	-2	4,406	-0.05%
2021/12/29	1	27.75	3	27.53	27.60	-2	4,401	-0.05%
2021/12/28	7	27.60	0	0.00	27.55	7	4,423	0.16%
2021/12/27	3	27.88	1	28.25	28.25	2	4,413	0.05%
2021/12/24	2	28.20	6	28.25	27.60	-4	4,386	-0.09%
2021/12/23	6	27.71	3	27.73	27.45	3	4,289	0.07%
2021/12/17	7	27.60	2	27.05	27.10	5	4,256	0.12%
2021/12/16	2	28.40	1	28.05	28.40	1	4,208	0.02%
2021/12/15	106	27.57	106	27.52	27.50	0	4,117	0.00%	大買/大賣/
2021/12/14	4	27.00	5	27.16	26.70	-1	4,105	-0.02%
2021/12/13	2	27.40	3	27.87	27.80	-1	4,093	-0.02%
2021/12/10	13	27.02	16	27.11	27.05	-3	4,072	-0.07%
2021/12/09	85.1	27.24	85	27.05	27.10	0.1	4,083	0.00%
2021/12/08	2	27.95	11	28.88	27.80	-9	4,043	-0.22%
2021/12/07	177	28.24	182	28.32	28.20	-5	3,973	-0.13%	大買/大賣/
2021/12/06	174	28.43	179.1	28.64	28.45	-5.1	3,893	-0.13%	大買/大賣/
2021/12/01	0	0.00	3	27.62	27.75	-3	3,788	-0.08%
2021/11/30	0	0.00	1	27.30	27.30	-1	3,802	-0.03%
2021/11/26	1	26.40	2	26.35	26.30	-1	3,981	-0.03%
2021/11/25	0	0.00	2	27.78	27.70	-2	4,009	-0.05%
2021/11/24	1	27.50	1	27.65	27.65	0	3,984	0.00%
2021/11/23	16	28.88	20	28.81	27.35	-4	3,981	-0.10%
2021/11/22	11	27.71	5	27.78	27.70	6	3,805	0.16%
2021/11/19	5	27.81	9	27.45	27.60	-4	3,835	-0.10%
2021/11/18	5	27.24	2	27.25	26.85	3	3,807	0.08%
2021/11/17	4	27.39	0	0.00	27.40	4	3,812	0.10%
2021/11/16	21	28.69	22	28.71	28.35	-1	3,768	-0.03%
2021/11/15	3	27.03	5	26.80	27.05	-2	3,519	-0.06%
2021/11/12	0	0.00	2	26.15	25.75	-2	3,492	-0.06%
2021/11/11	3	25.95	0	0.00	25.85	3	3,525	0.09%
2021/11/10	1	26.00	11	26.25	26.60	-10	3,561	-0.28%
2021/11/09	2	26.70	2	26.90	26.40	0	3,664	0.00%
2021/11/08	2	26.03	2	26.35	26.15	0	3,679	0.00%
2021/11/05	6	26.48	8	26.77	26.50	-2	3,757	-0.05%
2021/11/04	10	27.61	4	27.60	27.50	6	3,780	0.16%
2021/11/03	18	28.19	10.1	28.08	28.25	7.9	3,901	0.20%
2021/11/02	204.1	29.93	261.8	30.00	28.80	-57.7	3,927	-1.47%	大買/大賣/
2021/11/01	3	26.18	73	26.36	27.50	-70	3,677	-1.90%
2021/10/28	85	25.01	0	0.00	24.90	85	4,296	1.98%
2021/10/27	37	25.13	1	25.15	25.40	36	4,386	0.82%
2021/10/21	0	0.00	1	24.45	23.85	-1	5,962	-0.02%
2021/10/19	1	24.00	2.2	24.14	24.00	-1.2	7,510	-0.02%
2021/10/18	1	23.55	0	0.00	23.25	1	7,870	0.01%
2021/10/15	3	23.32	0	0.00	23.45	3	7,984	0.04%
2021/10/14	0	0.00	1	22.70	22.80	-1	8,086	-0.01%
2021/10/05	0	0.00	2	22.85	23.15	-2	9,619	-0.02%
2021/10/04	0	0.00	17	23.70	22.25	-17	10,174	-0.17%
2021/10/01	1	23.85	129	23.35	23.00	-128	10,249	-1.25%	大賣/鉅額交易
2021/09/30	1	24.20	20.1	24.26	24.20	-19.1	10,245	-0.19%
2021/09/29	0.2	23.90	43	24.11	23.85	-42.8	10,301	-0.42%
2021/09/28	0	0.00	8	24.90	24.90	-8	10,324	-0.08%
2021/09/24	0	0.00	2	25.20	25.40	-2	10,527	-0.02%
2021/09/23	21	25.12	1	24.85	24.85	20	10,716	0.19%
2021/09/16	57.2	25.39	0	0.00	25.40	57.2	10,961	0.52%
2021/09/15	3	25.82	57	25.87	25.95	-54	10,961	-0.49%
2021/09/14	21	26.80	5	26.35	26.30	16	10,965	0.15%
2021/09/13	5	27.12	20	27.07	27.00	-15	10,950	-0.14%
2021/09/10	10	27.46	1	27.40	27.50	9	10,957	0.08%
2021/09/09	0	0.00	2	27.65	28.00	-2	10,943	-0.02%
2021/09/08	8	27.19	9	27.47	26.70	-1	10,946	-0.01%
2021/09/07	0	0.00	14	27.52	27.40	-14	10,956	-0.13%
2021/09/06	12	27.63	2	27.25	27.00	10	10,966	0.09%
2021/09/03	27	28.40	7	28.32	28.30	20	10,963	0.18%
2021/09/02	38	28.47	3	28.60	28.45	35	11,068	0.32%
2021/09/01	7	28.29	57	29.06	29.30	-50	11,069	-0.45%
2021/08/31	16	27.98	8	27.89	27.85	8	10,978	0.07%
2021/08/30	0	0.00	1	27.30	27.35	-1	10,926	-0.01%
2021/08/27	3	26.85	8	26.66	26.85	-5	10,919	-0.05%
2021/08/26	1	27.75	0	0.00	27.75	1	10,909	0.01%
2021/08/25	24	27.65	20.1	28.28	27.60	3.9	10,901	0.04%
2021/08/24	1	27.15	1	28.25	26.80	0	10,844	0.00%
2021/08/23	1	27.60	6	27.40	27.90	-5	10,812	-0.05%
2021/08/20	1	26.35	10	26.28	26.30	-9	10,786	-0.08%
2021/08/19	11	26.49	21	26.20	25.75	-10	10,760	-0.09%
2021/08/18	1	25.45	0	0.00	26.95	1	10,750	0.01%
2021/08/17	17	25.84	1	25.60	25.50	16	10,716	0.15%
2021/08/16	2	26.90	5	26.05	26.90	-3	10,669	-0.03%
2021/08/13	11	27.75	1	28.50	26.95	10	10,610	0.09%
2021/08/12	0	0.00	1	27.90	27.85	-1	10,490	-0.01%
2021/08/11	2	26.98	3.2	27.55	27.40	-1.2	10,463	-0.01%
2021/08/10	4.2	28.64	2	28.35	28.45	2.2	10,362	0.02%
2021/08/09	85	29.55	9	29.43	28.95	76	10,304	0.74%
2021/08/06	88.2	31.71	42	31.64	31.20	46.2	10,150	0.46%
2021/08/05	60.3	32.56	38	32.73	32.10	22.3	9,981	0.22%
2021/08/04	30	32.49	31	31.98	31.95	-1	9,699	-0.01%
2021/08/03	181.2	32.49	123	32.91	33.20	58.2	9,409	0.62%	大買/大賣/
2021/08/02	16	29.24	15	29.71	30.20	1	8,992	0.01%
2021/07/30	160	30.48	163	30.50	28.90	-3	8,905	-0.03%	大買/大賣/
2021/07/29	21	29.41	15	29.53	29.45	6	8,687	0.07%
2021/07/28	14	30.51	8	29.81	29.70	6	8,418	0.07%
2021/07/27	84.1	34.83	221.2	34.97	33.00	-137.1	8,184	-1.68%	大賣/鉅額交易
2021/07/26	220	34.51	73	34.47	35.25	147	7,286	2.02%	大買/鉅額交易
2021/07/23	253	31.71	295	31.97	32.05	-42	6,598	-0.64%	大買/大賣/
2021/07/22	21	29.86	37	30.45	29.15	-16	5,900	-0.27%
2021/07/21	43	28.92	9	29.06	28.80	34	5,689	0.60%
2021/07/20	24	29.30	1	29.55	29.60	23	5,645	0.41%
2021/07/19	16	28.62	31	29.09	29.90	-15	5,616	-0.27%
2021/07/16	21	28.62	0	0.00	28.85	21	5,653	0.37%
2021/07/15	1	27.30	16	27.67	29.35	-15	5,651	-0.27%
2021/07/14	10	29.31	39	28.04	28.70	-29	5,561	-0.52%
2021/07/13	95.2	30.64	128	30.33	28.30	-32.8	5,336	-0.61%	大賣/
2021/07/12	0	0.00	2	29.25	29.25	-2	4,732	-0.04%
2021/07/09	157	25.78	92	26.12	26.60	65	4,703	1.38%	大買/
2021/07/08	1	23.75	37	24.18	24.20	-36	4,198	-0.86%
2021/07/07	10	23.00	0	0.00	23.10	10	4,203	0.24%
2021/07/06	4	23.21	0	0.00	22.90	4	4,244	0.09%
2021/07/05	11	23.21	32	23.23	23.15	-21	4,307	-0.49%
2021/07/02	0	0.00	3	22.38	22.50	-3	4,406	-0.07%
2021/07/01	37	23.01	10	23.35	22.35	27	4,582	0.59%
2021/06/30	24	24.24	69	23.99	24.30	-45	4,674	-0.96%
2021/06/29	0	0.00	5	22.76	22.90	-5	4,669	-0.11%
2021/06/28	2	23.53	12	23.48	23.70	-10	4,672	-0.21%
2021/06/25	19	23.14	12	23.20	23.10	7	4,615	0.15%
2021/06/24	2	22.35	0	0.00	22.35	2	4,489	0.04%
2021/06/23	1	22.35	0	0.00	22.35	1	4,486	0.02%
2021/06/21	0	0.00	3	21.75	21.50	-3	4,475	-0.07%
2021/06/18	20	22.25	30	22.23	22.15	-10	4,520	-0.22%
2021/06/17	2	22.48	0	0.00	22.55	2	4,704	0.04%
2021/06/16	0	0.00	7	21.76	21.60	-7	4,794	-0.15%
2021/06/15	30	22.52	3	22.95	22.45	27	4,773	0.57%
2021/06/11	1	22.65	4	22.60	22.65	-3	4,753	-0.06%
2021/06/10	18	22.86	5	22.58	22.40	13	4,709	0.28%
2021/06/09	163	22.57	154	22.66	21.90	9	4,595	0.20%	大買/大賣/
2021/06/07	4	21.10	2	20.70	21.30	2	4,450	0.04%
2021/06/03	0	0.00	30	21.00	21.00	-30	4,447	-0.67%
2021/06/02	10	20.55	0	0.00	20.80	10	4,442	0.23%
2021/05/31	8	20.71	0	0.00	20.75	8	4,432	0.18%
2021/05/28	22	20.38	0	0.00	20.65	22	4,462	0.49%
2021/05/27	0	0.00	5	20.06	20.20	-5	4,447	-0.11%
2021/05/26	2	20.13	1	19.90	19.95	1	4,448	0.02%
2021/05/25	4	19.85	0	0.00	19.85	4	4,441	0.09%
2021/05/24	0	0.00	2	19.00	19.40	-2	4,442	-0.05%
2021/05/21	2	18.60	1	18.90	18.80	1	4,443	0.02%
2021/05/19	0	0.00	87	18.28	18.40	-87	4,482	-1.94%
2021/05/17	0	0.00	1	17.10	16.25	-1	4,472	-0.02%
2021/05/13	5	17.17	5	17.56	17.40	0	4,408	0.00%
2021/05/12	6	17.64	3	17.93	17.40	3	4,392	0.07%
2021/05/11	0	0.00	1	19.15	18.95	-1	4,339	-0.02%
2021/05/07	1	20.80	0	0.00	20.70	1	4,308	0.02%
2021/05/05	1	20.15	0	0.00	19.70	1	4,260	0.02%
2021/05/04	37	20.28	13	19.90	20.20	24	4,257	0.56%
2021/05/03	10	22.20	3	21.80	21.85	7	4,228	0.17%
2021/04/28	109	23.89	113	23.76	23.75	-4	4,553	-0.09%	大買/大賣/
2021/04/27	59	23.74	47	24.06	23.50	12	4,752	0.25%
2021/04/26	1	23.55	2	23.05	23.45	-1	4,631	-0.02%
2021/04/23	8	22.86	15	22.01	23.05	-7	4,594	-0.15%
2021/04/22	9	22.74	7	22.61	21.60	2	4,541	0.04%
2021/04/21	101	23.63	11	23.69	23.50	90	4,423	2.03%	大買/
2021/04/20	2	24.47	71	23.97	24.25	-69	4,335	-1.59%
2021/04/19	50	24.29	32	23.88	24.25	18	4,340	0.41%
2021/04/16	34	23.60	25	23.86	23.10	9	4,268	0.21%
2021/04/15	3	22.12	4	22.39	22.35	-1	4,180	-0.02%
2021/04/14	5	21.50	6	21.88	21.85	-1	4,227	-0.02%
2021/04/13	1	22.30	37	21.88	21.50	-36	4,437	-0.81%
2021/04/12	9	22.37	13	22.28	22.30	-4	4,811	-0.08%
2021/04/09	3	22.58	8	22.67	22.50	-5	4,848	-0.10%
2021/04/08	73	22.73	22	22.51	22.80	51	4,964	1.03%
2021/04/07	16	22.23	23	22.20	22.00	-7	4,828	-0.14%
2021/04/06	68	21.52	82	21.58	21.75	-14	4,663	-0.30%
2021/04/01	15	19.97	24	20.26	20.50	-9	4,413	-0.20%
2021/03/31	7	19.27	3	19.23	19.45	4	4,215	0.09%
2021/03/30	2	19.15	0	0.00	19.05	2	4,146	0.05%
2021/03/24	13	18.82	10	18.99	18.95	3	4,116	0.07%
2021/03/23	14	19.03	1	19.05	18.80	13	4,101	0.32%
2021/03/22	9	19.93	144	19.86	19.60	-135	4,055	-3.33%	大賣/鉅額交易
2021/03/19	144	18.99	14	19.03	19.15	130	3,870	3.36%	大買/鉅額交易
2021/03/18	3	18.20	1	18.40	18.45	2	3,766	0.05%
2021/03/17	1	18.25	1	18.50	18.15	0	3,755	0.00%
2021/03/16	6	18.36	0	0.00	18.00	6	3,778	0.16%
2021/03/15	0	0.00	2	18.45	18.35	-2	3,871	-0.05%
2021/03/11	0	0.00	4	17.70	17.85	-4	3,917	-0.10%
2021/03/09	1	17.65	0	0.00	17.30	1	4,131	0.02%
2021/03/05	1	17.75	0	0.00	17.80	1	4,233	0.02%
2021/03/04	1	18.05	0	0.00	18.05	1	4,233	0.02%
2021/03/03	1	18.45	7	18.36	18.50	-6	4,247	-0.14%
2021/03/02	0	0.00	1	18.10	17.80	-1	4,198	-0.02%
2021/02/25	3	17.88	1	18.00	18.00	2	4,180	0.05%
2021/02/23	6	18.40	0	0.00	18.50	6	4,149	0.14%
2021/02/22	52	18.14	38	18.40	18.35	14	4,140	0.34%
2021/02/18	0	0.00	2	17.60	17.75	-2	4,079	-0.05%
2021/02/17	0	0.00	1	16.95	17.30	-1	4,054	-0.02%
2021/02/05	1	16.80	2	16.75	16.75	-1	4,032	-0.02%
2021/02/04	9	16.65	0	0.00	16.65	9	4,029	0.22%
2021/02/02	3	16.83	0	0.00	16.70	3	4,011	0.07%
2021/02/01	0	0.00	11	16.63	16.70	-11	3,996	-0.28%
2021/01/29	1	17.15	1	17.20	16.75	0	3,971	0.00%
2021/01/27	10	17.00	0	0.00	17.00	10	3,925	0.25%
2021/01/26	1	17.00	0	0.00	17.15	1	3,904	0.03%
2021/01/25	7	17.60	4	17.68	17.65	3	3,875	0.08%
2021/01/22	3	18.18	3	18.15	18.15	0	3,833	0.00%
2021/01/21	27	19.17	29	18.92	18.45	-2	3,773	-0.05%
2021/01/20	9	18.29	17	18.59	19.05	-8	3,393	-0.24%
2021/01/19	1	17.15	5	17.50	17.35	-4	3,073	-0.13%
2021/01/18	13	17.25	3	17.20	17.35	10	3,023	0.33%
2021/01/15	1	17.20	6	17.26	17.15	-5	2,982	-0.17%
2021/01/14	2	17.70	3	17.57	17.65	-1	2,954	-0.03%
2021/01/13	1	17.25	1	17.40	17.35	0	2,923	0.00%
2021/01/12	7	17.43	3	18.00	17.05	4	2,892	0.14%
2021/01/11	10	18.12	0	0.00	18.15	10	2,818	0.35%
2021/01/08	14	17.83	28	18.03	17.85	-14	2,778	-0.50%
2021/01/07	53	18.70	51	18.80	18.55	2	2,701	0.07%
2021/01/06	21	19.66	22	19.27	19.00	-1	2,589	-0.04%
2021/01/05	115	20.75	80	20.57	21.00	35	2,293	1.53%	大買/
2021/01/04	0	0.00	37	19.40	19.40	-37	1,799	-2.06%
2020/12/31	52	17.38	58	17.33	17.65	-6	1,693	-0.35%
2020/12/30	3	16.10	0	0.00	16.05	3	1,436	0.21%
2020/12/23	0	0.00	17	15.30	15.35	-17	1,329	-1.28%
2020/12/22	2	15.00	22	15.28	15.05	-20	1,343	-1.49%
2020/12/21	10	15.30	0	0.00	15.30	10	1,342	0.74%
2020/12/18	3	15.55	4	15.68	15.60	-1	1,337	-0.07%
2020/12/17	0	0.00	1	15.60	15.65	-1	1,347	-0.07%
2020/12/15	3	15.40	0	0.00	15.25	3	1,347	0.22%
2020/12/14	5	15.80	0	0.00	15.70	5	1,357	0.37%
2020/12/11	0	0.00	2	15.60	15.65	-2	1,356	-0.15%
2020/12/09	1	16.00	2	16.15	16.15	-1	1,486	-0.07%
2020/12/08	2	15.70	1	15.80	15.70	1	1,388	0.07%
2020/12/07	5	16.02	0	0.00	16.30	5	1,388	0.36%
2020/12/04	10	16.17	3	15.95	16.40	7	1,342	0.52%
2020/12/03	3	15.20	0	0.00	15.35	3	1,179	0.25%
2020/12/02	1	15.85	0	0.00	15.70	1	1,177	0.08%
2020/12/01	0	0.00	1	14.90	15.05	-1	1,079	-0.09%
2020/11/27	3	14.82	0	0.00	14.85	3	1,082	0.28%
2020/11/26	0	0.00	15	14.35	14.55	-15	1,065	-1.41%
2020/11/25	1	14.40	20	14.50	14.40	-19	1,061	-1.79%
2020/11/24	1	14.40	0	0.00	14.40	1	1,052	0.10%
2020/11/23	36	14.60	0	0.00	14.50	36	1,056	3.41%
2020/11/20	1	14.35	0	0.00	14.35	1	1,044	0.10%
2020/11/18	2	14.40	0	0.00	14.35	2	1,036	0.19%
2020/11/17	1	14.25	0	0.00	14.25	1	1,034	0.10%
2020/11/04	3	13.70	0	0.00	13.70	3	1,173	0.26%
2020/10/29	5	13.70	0	0.00	13.75	5	1,304	0.38%
2020/10/28	0	0.00	3	13.95	13.85	-3	1,355	-0.22%
2020/10/26	2	14.10	0	0.00	14.10	2	1,591	0.13%
2020/10/23	0	0.00	2	14.05	14.10	-2	1,765	-0.11%
2020/10/20	0	0.00	1	14.20	14.05	-1	1,941	-0.05%
2020/10/16	2	14.50	0	0.00	14.10	2	1,981	0.10%
2020/10/15	1	14.55	1	14.45	14.55	0	1,976	0.00%
2020/10/05	1	14.30	0	0.00	14.35	1	2,095	0.05%
2020/09/29	1	14.05	0	0.00	14.00	1	2,119	0.05%
2020/09/25	0	0.00	3	13.88	13.85	-3	2,150	-0.14%
2020/09/24	2	14.25	1	14.40	14.25	1	2,129	0.05%
2020/09/23	0	0.00	2	15.00	14.90	-2	2,116	-0.09%
2020/09/18	3	15.65	0	0.00	15.65	3	2,073	0.14%
2020/09/16	2	15.50	1	15.55	15.50	1	2,033	0.05%
2020/09/15	4	15.76	1	15.80	15.60	3	2,019	0.15%
2020/09/14	9	15.74	7	15.65	16.30	2	1,968	0.10%
2020/09/11	0	0.00	3	14.83	15.00	-3	1,888	-0.16%
2020/09/10	2	15.05	11	15.32	14.95	-9	1,872	-0.48%
2020/09/08	9	14.80	0	0.00	14.65	9	1,828	0.49%
2020/09/07	7	15.26	4	15.60	14.95	3	1,823	0.16%
2020/09/04	1	15.25	6	14.93	15.00	-5	1,783	-0.28%
2020/08/25	0	0.00	2	14.10	14.15	-2	1,785	-0.11%
2020/08/20	0	0.00	7	13.48	13.40	-7	1,792	-0.39%
2020/08/17	1	14.85	1	14.80	14.70	0	1,858	0.00%
2020/08/13	1	14.70	0	0.00	14.70	1	1,949	0.05%
2020/08/12	1	14.15	0	0.00	14.20	1	1,923	0.05%
2020/08/11	2	14.13	1	14.25	14.25	1	1,913	0.05%
2020/08/06	1	15.10	0	0.00	14.70	1	1,864	0.05%
2020/08/05	2	14.55	0	0.00	14.40	2	1,809	0.11%
2020/08/04	0	0.00	2	14.80	14.60	-2	1,799	-0.11%
2020/08/03	1	14.90	2	15.03	14.95	-1	1,778	-0.06%
2020/07/31	14	14.58	11	14.96	14.80	3	1,748	0.17%
2020/07/30	5	13.75	5	14.00	14.40	0	1,602	0.00%
2020/07/29	2	14.08	0	0.00	13.90	2	1,511	0.13%
2020/07/28	7	13.81	15	14.03	14.30	-8	1,340	-0.60%
2020/07/24	8	13.70	0	0.00	13.60	8	1,187	0.67%
2020/07/22	2	14.10	7	13.76	13.80	-5	1,153	-0.43%
2020/07/20	2	13.20	0	0.00	13.40	2	1,144	0.17%
2020/07/17	0	0.00	2	13.45	13.25	-2	1,145	-0.17%
2020/07/14	10.1	13.72	5	13.95	13.50	5.1	1,146	0.44%
2020/07/13	0	0.00	5	13.80	14.10	-5	1,114	-0.45%
2020/07/10	5	13.45	5	13.65	13.45	0	1,044	0.00%
2020/07/08	7	13.51	5	13.60	13.50	2	1,019	0.20%
2020/07/06	5	13.15	5	13.35	13.10	0	977	0.00%
2020/06/19	10	13.40	0	0.00	13.10	10	940	1.06%
2020/06/18	5	12.85	10	13.08	13.60	-5	922	-0.54%
2020/06/12	5	12.10	0	0.00	12.25	5	887	0.56%
2020/06/11	0	0.00	4	12.90	12.65	-4	880	-0.45%
2020/06/10	2	13.25	14	13.15	13.30	-12	883	-1.36%
2020/06/09	0	0.00	4	13.15	13.00	-4	888	-0.45%
2020/06/08	0	0.00	1	13.30	13.30	-1	888	-0.11%
2020/06/01	22	13.75	0	0.00	13.55	22	836	2.63%
2020/05/27	0	0.00	5	13.50	13.40	-5	795	-0.63%
2020/05/26	1	13.30	0	0.00	13.30	1	776	0.13%
2020/05/25	0	0.00	1	12.90	13.50	-1	764	-0.13%
2020/05/22	1	13.80	7	13.46	13.20	-6	740	-0.81%
2020/05/21	2	13.53	0	0.00	13.75	2	667	0.30%
2020/05/20	5	12.41	5	12.45	12.50	0	545	0.00%
2020/05/15	5	11.90	5	11.95	12.30	0	543	0.00%
2020/05/14	5	12.35	5	12.45	11.90	0	529	0.00%
2020/05/08	1	12.45	0	0.00	12.55	1	507	0.20%
2020/05/07	5	12.30	0	0.00	12.50	5	493	1.01%
2020/04/30	0	12.00	0	0.00	12.00	0	470	0.00%
2020/04/28	5	11.75	0	0.00	11.80	5	469	1.07%
2020/04/23	0	0.00	1	11.25	11.75	-1	466	-0.21%
2020/04/22	1	10.80	0	0.00	10.90	1	446	0.22%
2020/04/21	5	10.60	5	10.65	10.50	0	437	0.00%
2020/04/15	5	10.45	5	10.60	10.55	0	419	0.00%
2020/04/14	0	0.00	20.1	10.40	10.55	-20.1	419	-4.78%
2020/04/13	0	10.30	5	10.35	10.35	-5	419	-1.19%
2020/04/09	5	10.30	0	0.00	10.20	5	438	1.14%
2020/04/06	5	9.56	5	9.69	9.80	0	430	0.00%
2020/03/16	0	0.00	5	11.80	11.00	-5	529	-0.94%
2020/03/03	0	0.00	5	11.90	11.85	-5	498	-1.00%
2020/02/27	5	11.80	0	0.00	11.70	5	495	1.01%
2020/02/19	5	12.05	10	12.43	12.45	-5	496	-1.01%
2020/02/10	5	11.60	5	11.70	11.60	0	482	0.00%
2020/02/07	5	11.80	0	0.00	11.75	5	484	1.03%
2020/02/06	0	0.00	5	11.90	11.95	-5	483	-1.03%
2020/01/30	5	12.25	0	0.00	11.75	5	459	1.09%
2020/01/16	0	0.00	4	13.15	13.15	-4	448	-0.89%
2020/01/09	0	0.00	1	13.15	13.00	-1	486	-0.21%
2020/01/07	5	13.05	1	13.10	13.05	4	489	0.82%
2020/01/03	1	13.60	0	0.00	13.50	1	485	0.21%
2019/12/26	5	13.88	3	14.15	13.80	2	507	0.39%
2019/12/24	0	0.00	4	13.93	13.85	-4	507	-0.79%
2019/12/20	7	13.91	5	14.00	13.90	2	507	0.39%
2019/12/05	0	0.00	5	12.85	12.75	-5	385	-1.30%
2019/11/28	5	12.70	0	0.00	12.70	5	405	1.23%
2019/11/25	0	0.00	3	12.90	12.90	-3	435	-0.69%
2019/11/15	10	12.80	7	12.94	12.80	3	474	0.63%
2019/11/14	0	0.00	5	13.00	12.95	-5	474	-1.05%
2019/11/01	5	12.90	0	0.00	12.90	5	475	1.05%
2019/10/23	0	0.00	63.6	13.29	13.30	-63.6	504	-12.61%
2019/10/08	5	12.95	0	0.00	12.95	5	568	0.88%
2019/10/07	5	12.95	5	13.05	13.30	0	566	0.00%
2019/10/01	0	0.00	7	13.24	13.10	-7	546	-1.28%
2019/09/26	5	13.10	0	0.00	12.85	5	549	0.91%
2019/09/20	0	0.00	5	13.40	13.50	-5	545	-0.92%
2019/09/19	5	13.25	0	0.00	13.30	5	526	0.95%
2019/09/18	0	0.00	5	13.40	13.40	-5	526	-0.95%
2019/09/16	5	13.30	8	13.40	13.30	-3	540	-0.55%
2019/09/10	5	13.60	0	0.00	13.50	5	557	0.90%
2019/08/28	0	0.00	3	13.35	13.25	-3	564	-0.53%
2019/08/14	3	14.30	0	0.00	14.10	3	525	0.57%
2019/08/07	2	14.23	0	0.00	14.10	2	542	0.37%
2019/07/30	2	15.30	0	0.00	15.20	2	640	0.31%
2019/07/26	0	0.00	1	15.35	15.35	-1	659	-0.15%
2019/07/23	0	0.00	1	15.25	15.20	-1	719	-0.14%
2019/07/22	1	15.50	0	0.00	15.40	1	731	0.14%
2019/07/08	1	15.10	0	0.00	15.10	1	916	0.11%
2019/07/01	1	14.55	0	0.00	14.55	1	1,428	0.07%
2019/06/20	1	14.70	0	0.00	14.70	1	1,565	0.06%
2019/05/06	0	0.00	1	15.25	15.40	-1	1,982	-0.05%
2019/04/30	0	0.00	1	16.15	16.15	-1	1,977	-0.05%
2019/04/29	2	16.85	0	0.00	16.30	2	1,947	0.10%
2019/04/10	0	0.00	30	16.56	17.05	-30	1,554	-1.93%
2019/04/08	10	15.78	0	0.00	16.35	10	1,309	0.76%
2019/04/03	20	15.56	0	0.00	15.80	20	1,223	1.63%
2019/03/29	4	15.25	4	15.35	15.45	0	1,135	0.00%
2019/03/28	0	0.00	1	15.10	15.10	-1	1,098	-0.09%
2019/03/22	0	0.00	1	14.90	14.90	-1	997	-0.10%
2019/03/19	1	15.00	2	14.85	14.85	-1	978	-0.10%
2019/03/18	1	14.90	5	15.00	15.10	-4	964	-0.41%
2019/03/15	5	15.30	10	15.25	15.40	-5	921	-0.54%
2019/03/14	0	0.00	1	15.10	15.95	-1	856	-0.12%
2019/03/12	0	0.00	1	14.45	14.45	-1	725	-0.14%
2019/03/11	3	14.35	0	0.00	14.30	3	723	0.41%
2019/03/07	10	14.45	0	0.00	14.50	10	719	1.39%
2018/09/12	1	14.30	0	0.00	14.35	1	3,040	0.03%
2018/08/27	4	17.08	2	17.10	17.20	2	3,529	0.06%
2018/08/24	2	17.20	0	0.00	17.20	2	3,659	0.05%
2018/08/22	0	0.00	15	17.25	17.50	-15	3,666	-0.41%
2018/08/20	15	16.85	0	0.00	17.20	15	3,649	0.41%
2018/08/14	0	0.00	1	16.15	16.15	-1	3,651	-0.03%
2018/08/06	1	17.90	0	0.00	18.00	1	3,662	0.03%
2018/08/02	3	18.25	3	18.55	18.00	0	3,663	0.00%
2018/07/27	0	0.00	3	18.28	18.25	-3	3,650	-0.08%
2018/07/26	0	0.00	5	18.00	18.00	-5	3,646	-0.14%
2018/07/25	0	0.00	2	17.95	17.70	-2	3,638	-0.05%
2018/07/23	0	0.00	2	17.65	17.50	-2	3,635	-0.06%
2018/07/20	0	0.00	1	17.85	17.60	-1	3,646	-0.03%
2018/07/19	0	0.00	6	17.88	17.75	-6	3,646	-0.16%
2018/07/18	0	0.00	3	18.00	17.90	-3	3,656	-0.08%
2018/07/17	0	0.00	3	18.00	17.95	-3	3,663	-0.08%
2018/07/16	1	18.25	0	0.00	18.25	1	3,667	0.03%
2018/07/13	0	0.00	1	18.50	18.50	-1	3,652	-0.03%
2018/07/12	1	18.00	0	0.00	18.05	1	3,638	0.03%
2018/07/10	0	0.00	10	17.80	17.75	-10	3,637	-0.27%
2018/07/09	2	17.85	0	0.00	17.90	2	3,639	0.05%
2018/07/05	1	18.25	0	0.00	18.00	1	3,606	0.03%
2018/07/04	0	0.00	30	18.28	18.30	-30	3,596	-0.83%
2018/07/03	0	0.00	1	19.25	18.35	-1	3,574	-0.03%
2018/07/02	25	19.27	5	19.00	19.00	20	3,501	0.57%
2018/06/29	2	18.95	0	0.00	19.35	2	3,473	0.06%
2018/06/28	6	19.62	20	20.80	19.55	-14	3,344	-0.42%
2018/06/27	69	21.21	33	21.20	21.10	36	3,269	1.10%
2018/06/26	11	20.75	0	0.00	20.55	11	3,143	0.35%
2018/06/25	7	23.44	20	22.38	21.50	-13	3,042	-0.43%
2018/06/22	34	21.94	29	22.61	22.60	5	2,428	0.21%
2018/06/11	0	0.00	0.5	19.05	19.05	-0.5	1,604	-0.03%
2018/06/08	0	0.00	3	20.00	19.90	-3	1,612	-0.19%
2018/06/04	0.5	19.95	0	0.00	19.95	0.5	1,769	0.03%
2018/05/31	1	18.05	1	18.50	18.50	0	1,610	0.00%
2018/05/24	15	18.50	0	0.00	18.50	15	1,824	0.82%
2018/05/08	0	0.00	3	18.15	18.25	-3	2,032	-0.15%
2018/05/04	2	17.65	0	0.00	17.60	2	2,119	0.09%
2018/05/03	0	0.00	5	17.90	17.70	-5	2,133	-0.23%
2018/04/30	0	0.00	5	18.10	18.05	-5	2,245	-0.22%
2018/04/26	1	17.75	0	0.00	17.55	1	2,395	0.04%
2018/04/25	3	18.05	55	18.15	18.30	-52	2,437	-2.13%
2018/04/24	6	18.48	0	0.00	18.35	6	2,460	0.24%
2018/04/23	18	19.31	4	19.86	19.05	14	2,493	0.56%
2018/04/20	0	0.00	24	19.64	19.55	-24	2,522	-0.95%
2018/04/19	3	18.85	4	19.16	19.20	-1	2,751	-0.04%
2018/04/18	9	19.07	0	0.00	18.90	9	2,906	0.31%
2018/04/17	20	19.12	0	0.00	18.80	20	2,922	0.68%
2018/04/16	10	19.48	0	0.00	19.35	10	2,957	0.34%
2018/04/12	7	19.94	0	0.00	19.85	7	3,025	0.23%
2018/04/11	3	20.10	5	20.20	20.05	-2	3,054	-0.07%
2018/04/10	1	20.45	0	0.00	20.15	1	3,117	0.03%
2018/04/09	2	20.80	0	0.00	20.60	2	3,189	0.06%
2018/04/03	0	0.00	1	20.95	20.95	-1	3,188	-0.03%
2018/03/31	2	20.53	0	0.00	20.50	2	3,196	0.06%
2018/03/30	3	20.78	0	0.00	20.60	3	3,227	0.09%
2018/03/29	1	20.90	1	21.20	20.95	0	3,263	0.00%
2018/03/28	3	20.92	0	0.00	20.70	3	3,270	0.09%
2018/03/27	0	0.00	3	20.97	21.25	-3	3,292	-0.09%
2018/03/26	0	0.00	2	20.50	20.55	-2	3,332	-0.06%
2018/03/23	2	19.30	3	19.88	20.05	-1	3,322	-0.03%
2018/03/22	6	21.12	0	0.00	20.75	6	3,340	0.18%
2018/03/21	1	21.30	0	0.00	21.25	1	3,309	0.03%
2018/03/20	20	21.70	0	0.00	21.60	20	3,289	0.61%
2018/03/15	5	21.35	0	0.00	21.05	5	3,509	0.14%
2018/03/13	0	0.00	16	21.66	21.40	-16	3,620	-0.44%
2018/03/12	26	21.89	0	0.00	21.65	26	3,720	0.70%
2018/03/09	0	0.00	5	21.30	21.85	-5	3,860	-0.13%
2018/03/06	0	0.00	1	20.50	20.60	-1	4,296	-0.02%
2018/03/05	1	20.30	5	20.10	20.10	-4	4,361	-0.09%
2018/03/01	5	20.50	0	0.00	20.50	5	4,467	0.11%
2018/02/21	5	18.95	5	18.95	18.95	0	5,644	0.00%
2018/02/12	2	18.00	17	17.86	18.05	-15	6,134	-0.24%
2018/02/09	1	16.60	2	17.20	17.50	-1	6,372	-0.02%
2018/02/08	2	17.95	0	0.00	17.85	2	6,377	0.03%
2018/02/07	5	18.30	7	18.70	18.25	-2	6,428	-0.03%
2018/02/06	4	18.81	0	0.00	18.00	4	6,446	0.06%
2018/02/05	2	19.70	0	0.00	19.90	2	6,402	0.03%
2018/02/02	1	20.40	0	0.00	20.50	1	6,442	0.02%
2018/02/01	1	20.75	3	20.85	20.75	-2	6,466	-0.03%
2018/01/31	1	20.00	5	20.33	20.45	-4	6,440	-0.06%
2018/01/30	4	21.28	2	20.95	20.30	2	6,559	0.03%
2018/01/26	2	20.70	2	20.45	20.70	0	6,514	0.00%
2018/01/24	3	20.85	0	0.00	20.80	3	6,470	0.05%
2018/01/23	10	21.55	5	21.77	21.25	5	6,432	0.08%
2018/01/22	7	20.79	3	21.20	21.20	4	6,354	0.06%
2018/01/19	4	21.03	3	21.40	20.85	1	6,357	0.02%
2018/01/18	2	20.85	0	0.00	20.80	2	6,395	0.03%
2018/01/17	2	21.05	1	21.55	21.10	1	6,439	0.02%
2018/01/16	2	21.10	0	0.00	21.25	2	6,402	0.03%
2018/01/15	1	21.55	8	22.09	21.50	-7	6,389	-0.11%
2018/01/12	0	0.00	9	20.71	21.25	-9	6,157	-0.15%
2018/01/10	2	19.50	0	0.00	19.40	2	6,037	0.03%
2018/01/09	3	20.12	0	0.00	20.00	3	6,047	0.05%
2018/01/08	0	0.00	1	21.10	20.45	-1	6,032	-0.02%
2018/01/05	1	20.70	0	0.00	20.65	1	6,021	0.02%
2018/01/04	5	20.75	1	21.20	20.90	4	6,080	0.07%
2018/01/03	3	20.75	2	20.75	20.75	1	6,048	0.02%