瑞儀 (6176)-合庫-基隆券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
3,715張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	207.00	209.00	-1	5,365	-0.02%
2024/05/03	0	0.00	2	209.50	207.00	-2	5,324	-0.04%
2024/05/02	2.1	206.24	1	209.00	207.50	1.1	5,275	0.02%
2024/04/30	1	199.00	4	199.00	199.00	-3	5,162	-0.06%
2024/04/29	0	0.00	3.3	196.30	197.50	-3.3	5,109	-0.06%
2024/04/26	3	193.34	5	194.20	195.50	-2	5,072	-0.04%
2024/04/25	6	189.17	9.1	193.23	194.50	-3.1	4,894	-0.06%
2024/04/24	0	0.00	1	177.50	177.00	-1	4,708	-0.02%
2024/04/23	5	173.50	7	174.50	174.50	-2	4,721	-0.04%
2024/04/22	2	177.00	1	177.50	175.00	1	4,729	0.02%
2024/04/19	3	178.17	1	179.00	177.00	2	4,696	0.04%
2024/04/18	9	179.72	0	0.00	182.00	9	4,626	0.19%
2024/04/17	6	177.92	1	178.00	179.00	5	4,591	0.11%
2024/04/16	3	177.17	2	176.25	176.50	1	4,567	0.02%
2024/04/15	0	0.00	1	176.00	176.50	-1	4,588	-0.02%
2024/04/12	0	0.00	1	175.50	175.50	-1	4,559	-0.02%
2024/04/11	1	174.50	1	174.00	175.50	0	4,562	0.00%
2024/04/09	2	173.50	2	172.25	172.50	0	4,605	0.00%
2024/04/08	2	170.50	2	171.50	170.50	0	4,616	0.00%
2024/04/03	2	172.75	2	173.00	174.00	0	4,568	0.00%
2024/04/01	1	165.50	1	168.50	169.50	0	4,446	0.00%
2024/03/29	1	172.50	1	172.00	169.00	0	4,380	0.00%
2024/03/28	3	178.67	5.2	177.77	172.50	-2.2	4,218	-0.05%
2024/03/27	3	172.00	2	171.00	172.00	1	4,055	0.02%
2024/03/26	2	173.75	2	170.75	170.50	0	3,977	0.00%
2024/03/25	2.1	175.62	2	173.01	172.00	0.1	3,924	0.00%
2024/03/22	7	177.64	7	175.64	176.00	0	3,917	0.00%
2024/03/21	5	184.30	2	182.75	183.00	3	3,899	0.08%
2024/03/20	5	196.39	5	195.30	188.50	0	3,821	0.00%
2024/03/19	5.1	188.69	4	188.00	187.00	1.1	3,574	0.03%
2024/03/18	1	173.50	0	0.00	176.50	1	3,387	0.03%
2024/03/15	2	174.50	2	172.25	172.50	0	3,349	0.00%
2024/03/14	3	179.50	1	180.00	180.00	2	3,217	0.06%
2024/03/13	1.3	180.65	1	181.00	184.00	0.3	3,053	0.01%
2024/03/12	2	177.00	0	0.00	177.50	2	2,914	0.07%
2024/03/08	2	174.75	1	169.00	170.00	1	2,772	0.04%
2024/02/26	1	148.00	0	0.00	147.00	1	2,303	0.04%
2024/02/19	10	139.00	0	0.00	141.00	10	2,336	0.43%
2024/02/15	0	0.00	1	140.00	140.00	-1	2,349	-0.04%
2024/01/30	1	139.50	0	0.00	138.50	1	2,426	0.04%
2024/01/29	0	0.00	2	139.50	140.00	-2	2,446	-0.08%
2024/01/17	1	138.00	0	0.00	138.00	1	2,551	0.04%
2024/01/09	13	132.50	0	0.00	134.00	13	2,653	0.49%
2024/01/02	0	0.00	1	135.00	139.00	-1	2,481	-0.04%
2023/12/28	1	131.50	0	0.00	132.00	1	2,462	0.04%
2023/12/26	2	131.00	2	131.00	132.00	0	2,467	0.00%
2023/12/18	2	135.25	0	0.00	132.50	2	2,343	0.09%
2023/12/04	0	0.00	5	131.60	132.00	-5	2,493	-0.20%
2023/11/22	0	0.00	0.2	129.50	129.50	-0.2	2,539	-0.01%
2023/11/15	0	0.00	2	129.00	128.50	-2	2,583	-0.08%
2023/11/14	0	0.00	1	127.00	127.00	-1	2,584	-0.04%
2023/11/08	1	129.50	0	0.00	127.50	1	2,671	0.04%
2023/11/01	0	0.00	2	124.00	125.50	-2	2,797	-0.07%
2023/10/31	0	0.00	1	124.00	124.00	-1	2,817	-0.04%
2023/10/30	3	125.33	0	0.00	124.50	3	2,836	0.11%
2023/10/27	0.1	127.50	0	0.00	126.00	0.1	2,904	0.00%
2023/10/19	1	124.50	0	0.00	123.00	1	3,119	0.03%
2023/10/04	1	124.50	0	0.00	124.50	1	3,236	0.03%
2023/09/26	1	123.50	1	123.50	123.50	0	3,265	0.00%
2023/09/25	2	125.00	0	0.00	126.00	2	3,262	0.06%
2023/09/22	0	0.00	0	125.00	127.00	0	3,258	0.00%
2023/09/19	1	129.00	0	0.00	129.00	1	3,436	0.03%
2023/09/18	2	129.75	0	0.00	129.00	2	3,486	0.06%
2023/09/15	0	0.00	1	129.50	129.00	-1	3,504	-0.03%
2023/09/13	0	0.00	1	131.00	129.50	-1	3,476	-0.03%
2023/09/12	1	126.00	2	127.00	127.00	-1	3,444	-0.03%
2023/09/11	2	123.00	3	124.83	125.00	-1	3,417	-0.03%
2023/09/08	0	0.00	1	125.50	126.00	-1	3,407	-0.03%
2023/09/06	1	124.00	1	127.00	127.00	0	3,394	0.00%
2023/09/05	2	122.50	3	122.83	123.50	-1	3,326	-0.03%
2023/09/04	1	120.50	1	122.00	122.00	0	3,329	0.00%
2023/08/31	1	119.00	0	0.00	119.50	1	3,313	0.03%
2023/08/28	0	0.00	1	117.00	117.00	-1	3,351	-0.03%
2023/08/22	1	114.50	0	0.00	114.50	1	3,412	0.03%
2023/08/21	1	114.00	0	0.00	114.00	1	3,403	0.03%
2023/08/16	0	0.00	1	115.50	117.00	-1	3,329	-0.03%
2023/08/09	1	117.50	0	0.00	119.00	1	3,182	0.03%
2023/08/04	0	0.00	1	118.00	118.00	-1	3,047	-0.03%
2023/08/02	2	117.75	1	118.00	118.00	1	3,017	0.03%
2023/08/01	0	0.00	10	115.50	117.50	-10	2,960	-0.34%
2023/07/31	1	121.00	0	0.00	120.50	1	2,884	0.03%
2023/07/21	1	111.50	1	110.50	110.50	0	2,650	0.00%
2023/07/20	2	110.75	0	0.00	111.00	2	2,655	0.08%
2023/07/18	0	0.00	1	110.50	111.50	-1	2,630	-0.04%
2023/07/14	1	109.00	0	0.00	108.50	1	2,636	0.04%
2023/07/13	2	109.00	0	0.00	109.00	2	2,648	0.08%
2023/07/06	0	0.00	1	111.00	111.50	-1	2,827	-0.04%
2023/07/04	0	0.00	1	109.50	109.00	-1	2,835	-0.03%
2023/07/03	1	110.00	2	109.50	110.00	-1	2,821	-0.04%
2023/06/29	0.1	111.00	0.1	111.50	111.00	0	2,796	0.00%
2023/06/28	2	110.25	0	0.00	111.00	2	2,772	0.07%
2023/06/26	0	0.00	24	123.00	123.00	-24	2,576	-0.93%
2023/06/20	0	0.00	1	124.00	124.50	-1	2,489	-0.04%
2023/06/13	0	0.00	2	123.50	124.50	-2	2,322	-0.09%
2023/06/08	0	0.00	1	121.50	122.50	-1	2,278	-0.04%
2023/06/07	3	120.50	0	0.00	121.00	3	2,270	0.13%
2023/06/06	0.1	120.00	0	0.00	120.00	0.1	2,262	0.00%
2023/06/02	10	120.00	0	0.00	121.00	10	2,244	0.45%
2023/05/31	1	117.00	2	117.50	118.00	-1	2,201	-0.05%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/22	0	0.00	2	116.50	116.50	-2	2,067	-0.10%
2023/05/15	1	113.50	1	113.50	113.50	0	2,031	0.00%
2023/05/12	1	114.00	0	0.00	114.50	1	2,039	0.05%
2023/04/27	3.1	112.99	0	0.00	112.50	3.1	2,120	0.14%
2023/04/25	0	0.00	2	112.00	112.00	-2	2,015	-0.10%
2023/04/19	0.1	114.50	0.1	114.50	114.00	0	1,946	0.00%
2023/04/18	5	112.00	0	0.00	112.50	5	1,951	0.26%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/03/29	5	109.50	0	0.00	110.00	5	1,686	0.30%
2023/03/22	0	0.00	1	108.50	108.00	-1	1,842	-0.05%
2023/03/14	1	105.00	0	0.00	105.00	1	1,816	0.06%
2023/02/23	0	0.00	1	105.00	105.50	-1	1,809	-0.06%
2023/02/15	0	0.00	1	102.50	103.00	-1	1,891	-0.05%
2023/02/09	11	103.95	0	0.00	103.50	11	1,960	0.56%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2022/12/20	1	110.00	1	107.00	107.00	0	2,033	0.00%
2022/12/19	2	108.75	3	108.00	109.00	-1	1,994	-0.05%
2022/12/12	1	105.50	0	0.00	106.00	1	1,915	0.05%
2022/11/23	1	104.00	1	104.00	104.00	0	1,936	0.00%
2022/11/18	0	0.00	1	103.50	104.00	-1	1,888	-0.05%
2022/11/16	0	0.00	1	103.00	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	7	102.50	103.50	-7	1,835	-0.38%
2022/11/14	3	102.50	3	102.00	102.50	0	1,817	0.00%
2022/11/11	1	102.50	7	101.50	101.50	-6	1,812	-0.33%
2022/11/10	2	102.00	0	0.00	101.00	2	1,791	0.11%
2022/11/09	4	101.13	5	100.50	101.50	-1	1,782	-0.06%
2022/11/08	0	0.00	3	99.10	99.20	-3	1,747	-0.17%
2022/11/03	1	98.80	0	0.00	99.90	1	1,791	0.06%
2022/11/02	0	0.00	1	99.80	99.90	-1	1,822	-0.05%
2022/11/01	1	98.00	0	0.00	98.20	1	1,803	0.06%
2022/10/31	13	98.13	3	98.40	98.40	10	1,805	0.55%
2022/10/04	1	96.20	3	98.20	98.00	-2	1,806	-0.11%
2022/09/29	2	100.35	4	100.75	100.00	-2	1,743	-0.11%
2022/09/28	1	100.00	1	100.50	100.50	0	1,708	0.00%
2022/09/22	0.1	99.00	0	0.00	98.30	0.1	1,651	0.00%
2022/09/05	1	97.80	0	0.00	96.50	1	1,748	0.06%
2022/08/26	1	99.40	0	0.00	99.60	1	1,714	0.06%
2022/08/24	0	0.00	4	100.00	99.80	-4	1,730	-0.23%
2022/08/16	1	100.00	0	0.00	101.00	1	1,723	0.06%
2022/08/09	1	98.00	1	97.50	99.10	0	1,648	0.00%
2022/08/05	0	0.00	4	94.50	94.60	-4	1,619	-0.25%
2022/08/04	1	92.60	0	0.00	93.00	1	1,624	0.06%
2022/08/01	1	92.60	0	0.00	93.20	1	1,638	0.06%
2022/07/29	3	90.83	4	91.08	93.30	-1	1,628	-0.06%
2022/07/28	2	88.20	0	0.00	88.80	2	1,585	0.13%
2022/07/26	0	0.00	6	88.20	87.70	-6	1,581	-0.38%
2022/07/14	1	83.50	0	0.00	83.40	1	1,616	0.06%
2022/07/05	1	83.00	0	0.00	83.00	1	1,645	0.06%
2022/07/01	3	85.80	0	0.00	82.90	3	1,665	0.18%
2022/06/30	0	0.00	2	86.80	86.80	-2	1,648	-0.12%
2022/06/29	4	87.23	1	87.90	87.90	3	1,627	0.18%
2022/06/27	2	87.90	1	88.30	87.10	1	1,598	0.06%
2022/06/24	4	87.28	0	0.00	86.70	4	1,598	0.25%
2022/06/23	0	0.00	5	99.10	97.60	-5	1,512	-0.33%
2022/06/14	0	0.00	40	104.90	105.50	-40	1,374	-2.91%
2022/06/10	1	105.50	0	0.00	106.00	1	1,427	0.07%
2022/06/08	0	0.00	0.5	106.00	106.50	-0.5	1,440	-0.03%
2022/06/02	0	0.00	0.5	105.50	105.50	-0.5	1,491	-0.03%
2022/06/01	0	0.00	1	106.50	106.50	-1	1,538	-0.07%
2022/05/20	1	102.50	0	0.00	103.50	1	1,679	0.06%
2022/05/17	0	0.00	1	103.00	103.00	-1	1,694	-0.06%
2022/05/16	1	102.00	1	103.00	103.00	0	1,704	0.00%
2022/05/13	1	101.00	1	101.50	101.50	0	1,692	0.00%
2022/04/29	16	103.88	16	102.50	102.50	0	1,804	0.00%
2022/04/27	0	0.00	4	104.50	104.50	-4	1,786	-0.22%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/04/06	2	102.50	0	0.00	102.50	2	1,889	0.11%
2022/03/23	0	0.00	5	102.50	102.50	-5	2,006	-0.25%
2022/03/17	3	102.00	0	0.00	102.00	3	2,059	0.15%
2022/03/16	4	100.00	0	0.00	100.50	4	2,033	0.20%
2022/02/24	0	0.00	1	99.80	99.80	-1	1,885	-0.05%
2022/02/23	5	100.50	0	0.00	100.50	5	1,856	0.27%
2022/02/17	5	101.00	0	0.00	101.00	5	1,988	0.25%
2022/02/16	5	101.00	0	0.00	101.00	5	1,993	0.25%
2022/02/10	1	103.00	1	103.00	103.50	0	2,006	0.00%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/08	5	103.00	1	103.50	103.00	4	2,001	0.20%
2022/02/07	0	0.00	3	102.00	102.50	-3	1,992	-0.15%
2022/01/26	0	0.00	1	100.50	101.50	-1	1,984	-0.05%
2022/01/24	2	99.65	1	100.00	101.50	1	1,985	0.05%
2022/01/21	4	101.00	0	0.00	101.00	4	2,020	0.20%
2022/01/19	7	104.36	6	104.67	104.00	1	1,964	0.05%
2022/01/18	0	0.00	10	104.50	105.00	-10	1,934	-0.52%
2022/01/13	5	100.50	0	0.00	101.00	5	1,835	0.27%
2022/01/12	1	100.50	0	0.00	101.00	1	1,841	0.05%
2022/01/11	7	100.57	0	0.00	101.00	7	1,834	0.38%
2022/01/07	1	100.50	1	101.00	101.50	0	1,858	0.00%
2022/01/06	3	101.17	0	0.00	101.50	3	1,898	0.16%
2022/01/05	4	101.50	0	0.00	101.50	4	1,942	0.21%
2022/01/04	1	102.00	1	102.00	102.00	0	1,939	0.00%
2022/01/03	2	101.50	0	0.00	101.50	2	1,918	0.10%
2021/12/30	0	0.00	1	100.50	101.00	-1	1,912	-0.05%
2021/12/29	2	100.00	0	0.00	100.50	2	1,892	0.11%
2021/12/28	0	0.00	2	100.00	100.50	-2	1,881	-0.11%
2021/12/23	1	99.70	3	100.00	99.90	-2	1,875	-0.11%
2021/12/22	1	99.40	0	0.00	99.50	1	1,861	0.05%
2021/12/21	0	0.00	2	99.10	99.00	-2	1,850	-0.11%
2021/12/20	0	0.00	3	98.80	98.30	-3	1,846	-0.16%
2021/12/17	0	0.00	5	98.80	99.10	-5	1,852	-0.27%
2021/12/14	7	95.01	0	0.00	95.00	7	1,847	0.38%
2021/12/13	6	97.22	0	0.00	96.70	6	1,810	0.33%
2021/12/10	1	97.40	0	0.00	97.30	1	1,804	0.06%
2021/12/09	3	98.40	2	97.80	97.80	1	1,808	0.06%
2021/12/06	1	96.90	2	97.00	97.10	-1	1,815	-0.06%
2021/12/03	0	0.00	2	97.70	97.70	-2	1,811	-0.11%
2021/11/24	2	97.80	1	98.00	98.40	1	1,806	0.06%
2021/11/23	1	99.20	0	0.00	98.50	1	1,794	0.06%
2021/11/22	2	99.70	0	0.00	100.00	2	1,784	0.11%
2021/11/19	6	100.75	4	99.65	99.70	2	1,800	0.11%
2021/11/18	3	100.50	11	99.55	100.50	-8	1,785	-0.45%
2021/11/16	0	0.00	1	98.40	97.70	-1	1,752	-0.06%
2021/11/10	1	96.50	0	0.00	97.00	1	1,831	0.05%
2021/11/09	0	0.00	1	97.40	97.10	-1	1,850	-0.05%
2021/11/08	1	98.20	0	0.00	98.20	1	1,834	0.05%
2021/11/04	0	0.00	1	97.00	96.30	-1	1,910	-0.05%
2021/11/02	0	0.00	4	97.00	96.10	-4	1,975	-0.20%
2021/10/29	12	97.43	0	0.00	97.30	12	2,060	0.58%
2021/10/25	1	93.20	0	0.00	93.70	1	2,221	0.05%
2021/10/18	1	91.50	1	91.40	91.00	0	2,628	0.00%
2021/10/15	3	89.40	0	0.00	89.70	3	2,683	0.11%
2021/10/14	2	88.75	1	88.70	88.70	1	2,725	0.04%
2021/10/12	1	93.60	0	0.00	93.30	1	2,707	0.04%
2021/10/07	1	94.00	0	0.00	94.40	1	2,786	0.04%
2021/10/01	1	92.50	0	0.00	92.00	1	3,110	0.03%
2021/09/30	1	93.00	0.1	93.00	93.50	0.9	3,168	0.03%
2021/09/29	2	93.65	0	0.00	93.40	2	3,243	0.06%
2021/09/28	2	94.25	1	94.20	94.10	1	3,269	0.03%
2021/09/23	1	93.60	2	93.25	92.70	-1	3,338	-0.03%
2021/09/22	5	93.94	2	93.35	92.60	3	3,330	0.09%
2021/09/16	1	94.80	0	0.00	94.80	1	3,349	0.03%
2021/09/13	1	94.00	0	0.00	94.60	1	3,391	0.03%
2021/09/08	2	94.85	1	95.20	94.10	1	3,446	0.03%
2021/09/01	2	99.15	0	0.00	99.00	2	3,479	0.06%
2021/08/26	1	98.00	0	0.00	97.50	1	3,505	0.03%
2021/08/23	1	95.20	1	95.00	95.40	0	3,490	0.00%
2021/08/20	0.1	94.70	0	0.00	93.80	0.1	3,469	0.00%
2021/08/13	2	96.60	0	0.00	95.30	2	3,368	0.06%
2021/08/11	1	98.90	1	97.80	97.10	0	3,366	0.00%
2021/08/10	3	99.73	0	0.00	98.90	3	3,348	0.09%
2021/08/09	0	0.00	2	100.75	100.50	-2	3,349	-0.06%
2021/08/06	2	101.25	0	0.00	101.00	2	3,377	0.06%
2021/08/03	2	101.75	0	0.00	102.50	2	3,476	0.06%
2021/07/29	2	106.50	0	0.00	107.00	2	3,435	0.06%
2021/07/28	2	107.50	0	0.00	107.00	2	3,455	0.06%
2021/07/27	1	109.50	0	0.00	109.00	1	3,535	0.03%
2021/07/23	3.1	111.37	0	0.00	110.50	3.1	3,795	0.08%
2021/07/22	0	0.00	49	123.45	124.50	-49	3,602	-1.36%
2021/07/21	0	0.00	5	125.00	123.00	-5	3,539	-0.14%
2021/07/20	3	124.17	0	0.00	124.50	3	3,511	0.09%
2021/07/19	0	0.00	10	126.50	125.50	-10	3,453	-0.29%
2021/07/16	0	0.00	10	127.25	127.00	-10	3,461	-0.29%
2021/07/09	0	0.00	19	126.58	127.00	-19	3,415	-0.56%
2021/07/06	16	127.50	7	128.00	128.00	9	3,355	0.27%
2021/06/28	0	0.00	1	121.00	122.00	-1	3,360	-0.03%
2021/06/25	1	119.00	1	120.50	120.00	0	3,372	0.00%
2021/06/18	1	118.50	0	0.00	117.50	1	3,498	0.03%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/16	1	119.50	2	119.00	119.50	-1	3,586	-0.03%
2021/06/09	2	116.00	1	116.00	116.00	1	3,962	0.03%
2021/05/28	1	117.00	0	0.00	118.00	1	4,183	0.02%
2021/05/25	2	118.00	1	117.50	117.50	1	4,349	0.02%
2021/05/21	0	0.00	1.1	115.55	116.50	-1.1	4,376	-0.03%
2021/05/19	3	115.50	1	114.50	116.50	2	4,419	0.05%
2021/05/17	2	111.75	0	0.00	110.00	2	4,440	0.05%
2021/05/14	1	116.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	0	0.00	1	114.00	116.00	-1	4,365	-0.02%
2021/05/12	3	115.50	0	0.00	117.00	3	4,304	0.07%
2021/05/10	0.1	129.50	0	0.00	126.00	0.1	4,156	0.00%
2021/05/04	3	127.50	0	0.00	127.00	3	4,266	0.07%
2021/05/03	0	0.00	1	131.00	130.50	-1	4,242	-0.02%
2021/04/29	1	129.00	2	130.00	128.50	-1	4,190	-0.02%
2021/04/26	0	0.00	13	127.50	127.00	-13	4,143	-0.31%
2021/04/21	0	0.00	1	125.00	126.50	-1	4,388	-0.02%
2021/04/16	1	123.00	0	0.00	123.00	1	4,538	0.02%
2021/04/15	1	121.50	0	0.00	121.50	1	4,555	0.02%
2021/04/14	2	123.75	1	121.00	123.00	1	4,496	0.02%
2021/04/13	1	127.00	1	126.00	126.00	0	4,421	0.00%
2021/04/12	1	127.50	1	127.00	127.50	0	4,450	0.00%
2021/04/09	0	0.00	2	127.50	129.00	-2	4,414	-0.05%
2021/04/08	9	129.56	4	129.50	129.50	5	4,358	0.11%
2021/04/07	0	0.00	3	127.00	129.00	-3	4,313	-0.07%
2021/04/06	0	0.00	2	127.50	126.50	-2	4,258	-0.05%
2021/04/01	0	0.00	1	126.00	126.50	-1	4,248	-0.02%
2021/03/31	1	127.00	0	0.00	127.00	1	4,246	0.02%
2021/03/30	1	126.50	0	0.00	127.00	1	4,236	0.02%
2021/03/26	1	124.50	1	124.50	124.50	0	4,240	0.00%
2021/03/25	0	0.00	4	122.75	124.00	-4	4,249	-0.09%
2021/03/24	0	0.00	2	124.50	124.00	-2	4,286	-0.05%
2021/03/23	2	127.75	0	0.00	124.50	2	4,299	0.05%
2021/03/22	2	128.00	2	128.00	128.00	0	4,293	0.00%
2021/03/19	2	125.75	2	125.50	126.50	0	4,255	0.00%
2021/03/18	2	126.00	0	0.00	125.00	2	4,186	0.05%
2021/03/17	0	0.00	1	124.50	123.50	-1	4,140	-0.02%
2021/03/16	4	125.00	1	124.50	124.50	3	4,183	0.07%
2021/03/15	4	123.63	7	124.21	124.00	-3	4,230	-0.07%
2021/03/12	2	119.50	0	0.00	120.00	2	4,060	0.05%
2021/03/11	2	119.00	1	119.00	119.00	1	4,059	0.02%
2021/03/09	1	120.00	4	119.50	119.50	-3	4,083	-0.07%
2021/03/08	1	119.00	0	0.00	119.00	1	4,170	0.02%
2021/03/04	2	119.50	4	118.75	118.50	-2	4,410	-0.05%
2021/03/02	3	119.67	2	118.50	118.50	1	4,605	0.02%
2021/02/26	2	119.50	2	119.50	119.50	0	4,573	0.00%
2021/02/25	4	118.50	1	119.00	119.00	3	4,499	0.07%
2021/02/22	2	119.25	0	0.00	119.00	2	4,460	0.04%
2021/02/19	1	117.00	0	0.00	119.50	1	4,451	0.02%
2021/02/17	0	0.00	0.1	118.50	117.50	-0.1	4,402	0.00%
2021/02/05	4	116.88	0	0.00	116.50	4	4,374	0.09%
2021/02/02	0	0.00	2	115.00	115.50	-2	4,369	-0.05%
2021/01/29	2	117.00	0	0.00	115.00	2	4,356	0.05%
2021/01/28	1	118.00	0	0.00	118.00	1	4,268	0.02%
2021/01/27	1	121.50	3	121.00	121.00	-2	4,233	-0.05%
2021/01/26	2	122.25	1	122.00	121.50	1	4,216	0.02%
2021/01/25	0	0.00	4	120.75	121.50	-4	4,202	-0.10%
2021/01/22	7	118.79	3	119.00	119.50	4	4,159	0.10%
2021/01/21	0	0.00	4	117.50	118.00	-4	4,164	-0.10%
2021/01/20	6	121.00	3	118.83	117.50	3	4,133	0.07%
2021/01/19	0	0.00	1	119.50	118.50	-1	3,975	-0.03%
2021/01/18	0.1	119.00	1	120.00	119.50	-0.9	3,930	-0.02%
2021/01/15	1	119.50	0	0.00	119.50	1	3,880	0.03%
2021/01/14	0	0.00	4	120.63	119.00	-4	3,824	-0.10%
2021/01/13	0	0.00	3	117.33	117.50	-3	3,681	-0.08%
2021/01/12	1	115.50	0	0.00	115.50	1	3,612	0.03%
2021/01/11	2	116.75	0	0.00	116.00	2	3,584	0.06%
2021/01/06	2	117.00	2	116.00	115.00	0	3,404	0.00%
2021/01/05	0	0.00	2	116.50	116.50	-2	3,382	-0.06%
2021/01/04	1	114.50	3	114.50	115.00	-2	3,390	-0.06%
2020/12/30	2	114.75	0	0.00	115.00	2	3,420	0.06%
2020/12/25	1	114.50	0	0.00	114.50	1	3,405	0.03%
2020/12/22	1	114.50	1	113.50	114.00	0	3,385	0.00%
2020/12/16	1	113.00	0	0.00	113.50	1	3,279	0.03%
2020/12/10	3	115.67	0	0.00	114.50	3	3,194	0.09%
2020/12/07	1	116.50	0	0.00	115.50	1	3,034	0.03%
2020/12/04	1	115.50	0	0.00	116.00	1	3,103	0.03%
2020/12/03	3	116.50	3	116.67	116.00	0	3,132	0.00%
2020/12/02	2	118.25	1	119.00	118.50	1	3,104	0.03%
2020/11/30	6	117.58	0	0.00	116.00	6	2,969	0.20%
2020/11/27	1	114.50	5	115.10	118.50	-4	2,832	-0.14%
2020/11/25	0	0.00	10	111.00	109.50	-10	2,679	-0.37%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/23	3	110.00	0	0.00	110.00	3	2,687	0.11%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/18	0	0.00	2	109.50	109.50	-2	2,698	-0.07%
2020/11/13	6	109.00	0	0.00	109.00	6	2,908	0.21%
2020/11/11	5	110.00	0	0.00	110.50	5	2,961	0.17%
2020/11/09	0	0.00	3	112.00	111.50	-3	3,136	-0.10%
2020/11/05	1	110.00	0	0.00	111.00	1	3,252	0.03%
2020/11/04	5	110.00	0	0.00	111.00	5	3,332	0.15%
2020/11/03	0	0.00	1	110.50	111.00	-1	3,342	-0.03%
2020/11/02	5	109.00	0	0.00	108.00	5	3,397	0.15%
2020/10/30	1	112.50	0	0.00	112.50	1	3,408	0.03%
2020/10/29	0	0.00	4	111.00	111.50	-4	3,486	-0.11%
2020/10/27	1	109.00	0	0.00	109.00	1	3,816	0.03%
2020/10/23	0	0.00	3	108.50	108.50	-3	4,425	-0.07%
2020/10/13	5	110.50	0	0.00	110.00	5	5,330	0.09%
2020/10/07	1	107.50	0	0.00	108.00	1	5,421	0.02%
2020/09/30	0	0.00	1	109.00	110.50	-1	5,703	-0.02%
2020/09/29	0	0.00	1	109.00	109.50	-1	5,814	-0.02%
2020/09/28	0	0.00	1	109.50	109.00	-1	6,083	-0.02%
2020/09/25	1	105.50	3	107.17	106.50	-2	6,268	-0.03%
2020/09/22	0	0.00	1	110.50	109.50	-1	6,470	-0.02%
2020/09/21	1	110.00	0	0.00	109.50	1	6,465	0.02%
2020/09/18	0	0.00	3	111.17	110.50	-3	6,494	-0.05%
2020/09/17	2	112.00	0	0.00	111.50	2	6,518	0.03%
2020/09/15	3	110.17	0	0.00	110.00	3	6,572	0.05%
2020/09/11	0	0.00	3	107.50	106.50	-3	6,704	-0.04%
2020/09/10	3	108.50	0	0.00	108.00	3	6,723	0.04%
2020/09/09	0	0.00	1	108.00	108.00	-1	6,732	-0.01%
2020/09/08	1	107.00	0	0.00	107.00	1	6,659	0.02%
2020/09/03	2	112.50	0	0.00	111.00	2	6,782	0.03%
2020/09/02	1	109.00	0	0.00	110.50	1	6,778	0.01%
2020/09/01	1	106.00	0	0.00	107.00	1	6,804	0.01%
2020/08/24	0	0.00	1	110.50	110.50	-1	7,075	-0.01%
2020/08/20	3	109.83	0	0.00	108.00	3	7,211	0.04%
2020/08/17	0	0.00	1	118.50	119.00	-1	7,120	-0.01%
2020/08/14	1	119.50	1	118.50	119.00	0	7,282	0.00%
2020/08/13	1	115.50	0	0.00	115.50	1	7,267	0.01%
2020/08/11	0	0.00	8	117.13	116.00	-8	7,231	-0.11%
2020/08/10	4	119.38	0	0.00	118.50	4	7,187	0.06%
2020/08/07	1	121.50	2	121.50	122.00	-1	7,156	-0.01%
2020/08/05	4	122.25	0	0.00	122.50	4	7,121	0.06%
2020/08/04	2	124.00	0	0.00	122.00	2	7,138	0.03%
2020/08/03	0	0.00	1	124.50	122.50	-1	7,077	-0.01%
2020/07/31	2	128.75	10	128.10	125.00	-8	6,992	-0.11%
2020/07/30	7	126.57	6	125.58	125.50	1	6,759	0.01%
2020/07/29	0	0.00	4	122.63	123.50	-4	6,553	-0.06%
2020/07/27	0	0.00	2	118.50	117.50	-2	6,152	-0.03%
2020/07/24	2	117.50	1	116.00	116.50	1	6,124	0.02%
2020/07/23	0	0.00	5	114.50	115.50	-5	6,049	-0.08%
2020/07/22	0	0.00	2	112.25	111.50	-2	6,241	-0.03%
2020/07/21	1	114.00	1	112.50	112.00	0	6,292	0.00%
2020/07/20	0	0.00	1	111.50	113.00	-1	6,253	-0.02%
2020/07/17	5	112.50	26	110.56	111.00	-21	6,262	-0.34%
2020/07/16	19	111.00	0	0.00	111.00	19	6,285	0.30%
2020/07/15	5	110.10	2	110.25	109.00	3	6,365	0.05%
2020/07/14	2	108.75	1	109.00	109.50	1	6,407	0.02%
2020/07/13	6	108.92	0	0.00	109.50	6	6,406	0.09%
2020/07/10	1	109.50	0	0.00	109.50	1	6,448	0.02%
2020/07/09	4	113.50	0	0.00	113.50	4	6,441	0.06%
2020/07/08	4	112.13	1	115.00	112.00	3	6,308	0.05%
2020/07/07	11	115.95	2	116.25	114.00	9	6,256	0.14%
2020/07/06	2	124.50	11	125.45	126.50	-9	6,116	-0.15%
2020/07/03	0	0.00	10	123.25	124.00	-10	6,162	-0.16%
2020/07/02	5	125.00	16	124.00	123.50	-11	6,214	-0.18%
2020/07/01	0	0.00	1	120.00	120.00	-1	6,187	-0.02%
2020/06/30	0	0.00	2	119.00	118.50	-2	6,219	-0.03%
2020/06/29	2	118.00	0	0.00	118.00	2	6,267	0.03%
2020/06/24	0	0.00	2	119.00	119.00	-2	6,275	-0.03%
2020/06/22	0	0.00	2	120.00	119.00	-2	6,365	-0.03%
2020/06/19	0	0.00	4	119.75	119.00	-4	6,358	-0.06%
2020/06/18	1	117.00	5	116.60	117.50	-4	6,298	-0.06%
2020/06/17	1	115.00	3	114.83	114.00	-2	6,238	-0.03%
2020/06/15	1	113.00	0	0.00	113.00	1	6,297	0.02%
2020/06/10	0	0.00	3	114.67	115.00	-3	6,277	-0.05%
2020/06/09	5	113.50	0	0.00	113.50	5	6,310	0.08%
2020/06/08	5	113.50	0	0.00	113.50	5	6,311	0.08%
2020/06/05	0	0.00	4	114.25	114.50	-4	6,269	-0.06%
2020/06/04	0	0.00	6	111.92	112.50	-6	6,237	-0.10%
2020/06/03	6	110.00	6	110.50	110.00	0	6,219	0.00%
2020/06/02	0	0.00	1	107.50	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	1	104.50	105.50	-1	6,056	-0.02%
2020/05/28	3	105.50	6	104.58	104.00	-3	6,060	-0.05%
2020/05/27	2	103.50	4	104.75	103.50	-2	6,049	-0.03%
2020/05/26	5	102.00	1	102.50	102.50	4	5,967	0.07%
2020/05/25	3	101.00	3	101.50	102.50	0	5,956	0.00%
2020/05/22	2	100.50	5	102.50	100.50	-3	5,957	-0.05%
2020/05/21	7	103.79	18	103.33	104.00	-11	5,881	-0.19%
2020/05/20	7	98.00	2	98.90	99.50	5	5,688	0.09%
2020/05/19	15	98.90	0	0.00	97.60	15	5,639	0.27%
2020/05/18	0	0.00	1	98.60	98.00	-1	5,578	-0.02%
2020/05/15	1	96.80	0	0.00	97.30	1	5,529	0.02%
2020/05/14	12	98.33	1	99.20	97.20	11	5,498	0.20%
2020/05/13	0	0.00	4	99.28	99.20	-4	5,447	-0.07%
2020/05/12	5	98.10	0	0.00	97.90	5	5,453	0.09%
2020/05/11	17	99.63	1	99.90	98.60	16	5,434	0.29%
2020/05/07	1	97.10	0	0.00	97.20	1	5,272	0.02%
2020/05/06	1	98.00	1	98.10	97.50	0	5,227	0.00%
2020/05/05	1	98.20	0	0.00	98.00	1	5,222	0.02%
2020/04/30	0	0.00	2	98.10	98.80	-2	5,175	-0.04%
2020/04/29	8	97.63	0	0.00	97.60	8	5,099	0.16%
2020/04/28	10	97.20	5	97.38	97.50	5	5,053	0.10%
2020/04/27	15	98.43	0	0.00	98.00	15	5,061	0.30%
2020/04/24	1	92.70	1	93.80	94.00	0	4,757	0.00%
2020/04/23	2	94.20	3	94.67	93.90	-1	4,664	-0.02%
2020/04/22	1	92.10	0	0.00	92.00	1	4,604	0.02%
2020/04/21	1	93.90	2	94.70	94.00	-1	4,506	-0.02%
2020/04/20	4	95.08	1	94.80	95.30	3	4,410	0.07%
2020/04/17	8	92.45	2	92.45	92.80	6	4,257	0.14%
2020/04/16	1	91.80	0	0.00	91.30	1	4,140	0.02%
2020/04/15	5	92.60	1	92.20	92.00	4	4,123	0.10%
2020/04/14	1	91.60	1	92.00	91.60	0	4,045	0.00%
2020/04/13	1	88.90	1	90.10	90.00	0	3,958	0.00%
2020/04/10	2	89.45	4	89.58	90.10	-2	3,937	-0.05%
2020/04/09	4	89.90	10	89.28	88.00	-6	3,901	-0.15%
2020/04/08	5	90.20	4	90.15	89.20	1	3,786	0.03%
2020/04/07	3	83.10	3	83.40	84.40	0	3,556	0.00%
2020/04/06	2	79.50	3	79.63	79.70	-1	3,395	-0.03%
2020/04/01	1	80.00	0	0.00	81.40	1	3,287	0.03%
2020/03/31	7	79.83	0	0.00	79.00	7	3,217	0.22%
2020/03/30	1	78.20	2	79.90	79.80	-1	3,169	-0.03%
2020/03/27	1	80.30	0	0.00	80.20	1	3,149	0.03%
2020/03/25	1	80.70	0	0.00	79.70	1	3,005	0.03%
2020/03/24	3	78.00	0	0.00	77.30	3	2,974	0.10%
2020/03/23	0	0.00	6	71.20	74.80	-6	2,954	-0.20%
2020/03/20	11	74.36	5	75.00	75.00	6	3,015	0.20%
2020/03/19	0	0.00	2	72.35	69.70	-2	3,017	-0.07%
2020/03/18	1	80.40	0	0.00	77.30	1	2,966	0.03%
2020/03/13	0	0.00	5	80.98	82.00	-5	2,893	-0.17%
2020/03/12	2	90.55	2	88.15	87.90	0	2,830	0.00%
2020/03/11	5	94.30	0	0.00	94.40	5	2,870	0.17%
2020/03/10	5	93.20	0	0.00	93.50	5	2,834	0.18%
2020/03/09	2	95.40	0	0.00	95.50	2	2,783	0.07%
2020/03/03	0	0.00	2	98.90	100.00	-2	2,706	-0.07%
2020/03/02	6	95.32	3	95.40	95.00	3	2,652	0.11%
2020/02/27	1	99.20	0	0.00	98.20	1	2,634	0.04%
2020/02/25	2	101.25	0	0.00	100.50	2	2,642	0.08%
2020/02/24	6	102.58	0	0.00	102.50	6	2,626	0.23%
2020/02/20	3	103.33	0	0.00	103.50	3	2,624	0.11%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/14	1	105.00	0	0.00	105.00	1	2,624	0.04%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/07	1	103.00	0	0.00	104.50	1	2,648	0.04%
2020/02/06	1	105.50	1	105.00	105.00	0	2,686	0.00%
2020/02/05	3	104.67	2	103.00	102.00	1	2,700	0.04%
2020/01/30	4	104.38	0	0.00	103.50	4	2,703	0.15%
2020/01/16	2	115.50	0	0.00	115.00	2	3,189	0.06%
2020/01/14	3	117.17	2	117.00	117.00	1	3,209	0.03%
2020/01/10	3	116.50	0	0.00	116.00	3	3,361	0.09%
2020/01/09	2	117.50	0	0.00	117.00	2	3,359	0.06%
2020/01/07	0	0.00	0.1	118.50	117.00	-0.1	3,381	0.00%
2020/01/03	0	0.00	1	119.00	119.50	-1	3,458	-0.03%
2020/01/02	0	0.00	1	121.00	121.50	-1	3,467	-0.03%
2019/12/26	1	121.50	2	119.75	120.00	-1	3,540	-0.03%
2019/12/25	0	0.00	2	121.25	121.00	-2	3,670	-0.05%
2019/12/20	1	119.50	0	0.00	119.50	1	3,625	0.03%
2019/12/18	0	0.00	1	120.50	120.50	-1	3,652	-0.03%
2019/12/17	0	0.00	2	120.75	121.50	-2	3,704	-0.05%
2019/12/13	0	0.00	1	118.00	116.50	-1	3,621	-0.03%
2019/12/12	1	116.00	0	0.00	116.50	1	3,638	0.03%
2019/12/11	2	116.25	0	0.00	116.00	2	3,705	0.05%
2019/12/10	2	118.25	1	117.50	117.50	1	3,741	0.03%
2019/12/09	2	120.00	2	119.50	119.50	0	3,895	0.00%
2019/12/06	5	119.10	8	120.50	121.00	-3	3,994	-0.08%
2019/12/05	2	117.50	1.5	117.17	117.50	0.5	3,912	0.01%
2019/12/04	2	117.50	2	117.00	117.00	0	3,958	0.00%
2019/12/03	2	117.50	0	0.00	116.50	2	3,960	0.05%
2019/12/02	3	117.00	3	116.50	116.50	0	3,953	0.00%
2019/11/29	1	117.50	1	117.50	117.00	0	3,933	0.00%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	2	116.00	0	0.00	116.00	2	3,865	0.05%
2019/11/21	0	0.00	4	116.75	118.00	-4	3,814	-0.10%
2019/11/20	3	117.50	0	0.00	118.00	3	3,816	0.08%
2019/11/19	3	120.33	0	0.00	119.00	3	3,808	0.08%
2019/11/18	4	120.50	5	120.60	120.50	-1	3,812	-0.03%
2019/11/14	1	118.50	1	117.00	117.00	0	3,834	0.00%
2019/11/12	1	116.50	2	117.00	118.00	-1	3,850	-0.03%
2019/11/11	1	118.50	0	0.00	118.50	1	3,838	0.03%
2019/11/08	2	120.00	1	120.00	119.50	1	3,840	0.03%
2019/11/06	1	119.50	0	0.00	120.00	1	3,893	0.03%
2019/11/04	4	121.88	4	121.88	122.00	0	3,879	0.00%
2019/10/31	2	121.25	2	121.00	121.00	0	3,924	0.00%
2019/10/30	0	0.00	2	120.00	119.00	-2	3,888	-0.05%
2019/10/29	1	118.00	0	0.00	118.50	1	3,871	0.03%
2019/10/28	2	118.00	0	0.00	118.00	2	3,876	0.05%
2019/10/25	12	122.38	6	119.00	119.00	6	3,854	0.16%
2019/10/24	3	123.50	3	123.50	123.50	0	3,589	0.00%
2019/10/23	5	119.30	3	119.00	119.00	2	3,472	0.06%
2019/10/17	1	116.50	1	115.50	116.00	0	3,502	0.00%
2019/10/14	1	120.00	1	117.50	117.50	0	3,589	0.00%
2019/10/09	0	0.00	1	119.00	118.50	-1	3,605	-0.03%
2019/10/03	2	121.25	8	121.75	122.00	-6	4,070	-0.15%
2019/10/02	1	120.00	1	121.50	122.00	0	4,059	0.00%
2019/10/01	6	124.50	1	123.50	119.50	5	4,014	0.12%
2019/09/18	0	0.00	1	125.00	124.00	-1	3,998	-0.03%
2019/09/17	1	128.00	1	127.00	127.00	0	3,962	0.00%
2019/09/12	1	126.00	2	125.00	124.50	-1	3,855	-0.03%
2019/09/11	2	122.75	4	121.88	124.50	-2	3,780	-0.05%
2019/09/10	1	116.50	4	116.38	119.00	-3	3,582	-0.08%
2019/09/06	4	113.38	1	113.00	112.50	3	3,439	0.09%
2019/09/04	2	115.50	2	115.75	115.00	0	3,422	0.00%
2019/09/03	7	115.79	3	115.50	115.50	4	3,425	0.12%
2019/09/02	4	114.50	3	115.00	115.00	1	3,454	0.03%
2019/08/28	0	0.00	1	114.50	115.50	-1	3,465	-0.03%
2019/08/20	1	119.50	1	118.00	119.00	0	3,533	0.00%
2019/08/15	1	117.00	0	0.00	119.00	1	3,541	0.03%
2019/08/06	0	118.00	0	0.00	118.00	0	3,595	0.00%
2019/08/05	0	0.00	1	118.00	118.00	-1	3,606	-0.03%
2019/08/02	0	0.00	1	122.00	119.50	-1	3,579	-0.03%
2019/07/29	1	126.00	0	0.00	125.00	1	3,584	0.03%
2019/07/25	1	122.00	1	121.50	122.00	0	3,444	0.00%
2019/07/24	0	0.00	2	121.00	123.00	-2	3,429	-0.06%
2019/07/23	2	122.50	0	0.00	123.00	2	3,455	0.06%
2019/07/12	11	117.18	15	118.87	119.50	-4	3,585	-0.11%
2019/07/11	6	110.42	13	114.65	116.00	-7	3,414	-0.21%
2019/07/10	10	103.90	4	104.63	105.50	6	3,204	0.19%
2019/07/09	7	102.86	1	102.50	102.50	6	3,156	0.19%
2019/07/04	4	101.25	4	99.80	99.80	0	3,201	0.00%
2019/07/03	1	100.00	0	0.00	100.50	1	3,320	0.03%
2019/07/01	1	99.80	1	100.00	100.00	0	3,427	0.00%
2019/06/28	1	104.00	0	0.00	104.00	1	3,351	0.03%
2019/06/27	0	0.00	1	104.50	104.50	-1	3,322	-0.03%
2019/06/26	1	103.50	0	0.00	104.00	1	3,322	0.03%
2019/06/25	0	0.00	1	102.50	100.50	-1	3,313	-0.03%
2019/06/24	0	0.00	1	103.00	103.50	-1	3,311	-0.03%
2019/06/21	1	103.00	0	0.00	103.50	1	3,312	0.03%
2019/06/06	2	97.85	0	0.00	97.20	2	3,729	0.05%
2019/05/29	0	0.00	1	100.00	99.60	-1	3,963	-0.03%
2019/05/27	0	0.00	3	98.97	100.50	-3	4,004	-0.07%
2019/05/24	1	100.50	0	0.00	99.00	1	4,022	0.02%
2019/05/23	2	102.50	0	0.00	103.00	2	4,050	0.05%
2019/05/13	0	0.00	1	99.60	99.80	-1	4,484	-0.02%
2019/05/09	0	0.00	1	106.00	103.50	-1	4,543	-0.02%
2019/05/08	1	104.50	2	104.00	105.00	-1	4,552	-0.02%
2019/05/06	1	101.00	0	0.00	101.50	1	4,619	0.02%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/04/30	0	0.00	1	103.50	104.00	-1	4,591	-0.02%
2019/04/29	1	103.00	0	0.00	105.00	1	4,614	0.02%
2019/04/26	1	106.00	0	0.00	103.00	1	4,594	0.02%
2019/04/25	1	109.50	2	110.25	111.50	-1	4,696	-0.02%
2019/04/19	0	0.00	1	103.50	103.00	-1	4,700	-0.02%
2019/04/18	1	104.00	1.1	102.48	102.00	-0.1	4,868	0.00%
2019/04/17	1	104.00	0	0.00	104.50	1	4,883	0.02%
2019/04/16	0	0.00	1	107.50	107.50	-1	4,856	-0.02%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/12	0	0.00	1	105.00	104.50	-1	4,847	-0.02%
2019/04/10	1	106.00	0	0.00	105.50	1	4,838	0.02%
2019/04/09	6	109.00	6	107.00	107.00	0	4,806	0.00%
2019/04/08	0	0.00	0	104.00	104.00	0	4,728	0.00%
2019/03/20	0	0.00	1	100.50	99.60	-1	5,353	-0.02%
2019/03/15	1	96.70	0	0.00	96.70	1	5,360	0.02%
2019/03/14	0.1	97.20	0	0.00	97.40	0.1	5,249	0.00%
2019/02/26	0	0.00	2	92.40	92.10	-2	5,591	-0.04%
2019/02/22	0	0.00	0.1	91.80	91.80	-0.1	5,868	0.00%
2019/02/15	0	0.00	1	96.10	96.10	-1	6,336	-0.02%
2019/02/13	1	93.50	0	0.00	93.00	1	6,450	0.02%
2019/02/12	0	0.00	0.1	97.00	97.40	-0.1	6,428	0.00%
2019/01/30	0	0.00	1	86.90	87.10	-1	6,542	-0.02%
2019/01/28	1	84.30	0	0.00	84.70	1	6,971	0.01%
2019/01/25	0	0.00	10	85.30	86.00	-10	7,088	-0.14%
2019/01/21	1	82.70	0	0.00	82.00	1	8,234	0.01%
2019/01/18	2	83.30	5	82.62	82.60	-3	8,624	-0.03%
2019/01/17	13	83.22	2	83.30	82.50	11	8,731	0.13%
2019/01/15	0	0.00	5	87.30	88.40	-5	8,998	-0.06%
2019/01/14	4	85.95	0	0.00	85.40	4	9,202	0.04%
2019/01/11	1	88.50	1	86.40	86.90	0	9,299	0.00%
2019/01/10	1	84.70	2	86.50	88.20	-1	9,206	-0.01%
2019/01/09	3	82.73	4	84.33	82.30	-1	9,039	-0.01%
2019/01/08	1	81.60	1	82.80	83.20	0	8,993	0.00%
2018/12/28	1	84.20	0	0.00	84.50	1	8,952	0.01%
2018/12/27	1	82.70	0	0.00	84.40	1	8,992	0.01%
2018/12/26	1	81.90	0	0.00	81.80	1	8,954	0.01%
2018/12/25	1	81.50	1	82.70	81.00	0	8,955	0.00%
2018/12/24	0	0.00	0.2	83.00	83.00	-0.2	8,916	0.00%
2018/12/22	0	0.00	2	84.40	85.00	-2	8,893	-0.02%
2018/12/21	4	87.00	5	86.20	85.00	-1	8,909	-0.01%
2018/12/20	2	86.80	1	85.80	87.50	1	8,796	0.01%
2018/12/19	0	0.00	17	84.64	86.00	-17	8,697	-0.20%
2018/12/18	16	79.79	0	0.00	79.20	16	8,518	0.19%
2018/12/13	0	0.00	1	87.00	85.90	-1	8,310	-0.01%
2018/12/12	0.4	84.20	1	84.50	84.70	-0.6	8,195	-0.01%
2018/12/11	1	81.90	1	82.50	83.00	0	8,215	0.00%
2018/12/10	0	0.00	13	83.86	83.30	-13	8,175	-0.16%
2018/12/07	1	81.90	5	81.90	82.00	-4	8,156	-0.05%
2018/12/06	0	0.00	1	80.60	82.10	-1	8,184	-0.01%
2018/12/05	0	0.00	0.1	83.50	83.50	-0.1	8,173	0.00%
2018/12/03	7	85.11	0	0.00	85.50	7	8,152	0.09%
2018/11/30	0	0.00	2	83.55	84.30	-2	8,070	-0.02%
2018/11/27	1	81.80	8	80.95	82.10	-7	7,878	-0.09%
2018/11/26	1	79.70	1	79.40	79.90	0	7,804	0.00%
2018/11/23	4	76.50	0	0.00	76.70	4	7,802	0.05%
2018/11/22	5	78.44	2	79.55	77.50	3	7,711	0.04%
2018/11/21	2	82.35	1	82.10	82.40	1	7,585	0.01%
2018/11/20	2	81.80	0	0.00	80.10	2	7,370	0.03%
2018/11/19	0	0.00	1	86.10	86.50	-1	7,170	-0.01%
2018/11/16	2	86.05	1	87.00	87.00	1	7,112	0.01%
2018/11/15	2.1	85.43	4	85.65	86.00	-1.9	7,004	-0.03%
2018/11/14	2	84.50	2	83.80	82.70	0	6,800	0.00%
2018/11/13	1	82.90	1	83.00	84.70	0	6,745	0.00%
2018/11/12	1	82.60	1	83.40	84.40	0	6,687	0.00%
2018/11/09	1	82.60	6	82.87	83.80	-5	6,551	-0.08%
2018/11/08	1	83.50	2	83.05	81.50	-1	6,402	-0.02%
2018/11/06	2	81.25	7	81.06	80.30	-5	6,044	-0.08%
2018/11/02	7	80.60	4	80.70	81.30	3	5,536	0.05%
2018/11/01	2	81.45	9	81.98	80.40	-7	5,439	-0.13%
2018/10/31	7	80.30	1	80.30	80.90	6	5,060	0.12%
2018/10/30	2	79.05	2	78.50	80.30	0	4,866	0.00%
2018/10/29	0	0.00	10	72.44	76.40	-10	4,611	-0.22%
2018/10/26	11	70.32	11	71.46	73.30	0	4,463	0.00%
2018/10/24	2	74.50	4	74.10	74.40	-2	4,047	-0.05%
2018/10/23	1	74.40	13	73.82	74.50	-12	4,142	-0.29%
2018/10/22	23	69.78	4	71.78	71.50	19	4,070	0.47%
2018/10/19	0	0.00	3	67.00	67.70	-3	3,798	-0.08%
2018/10/11	5	61.90	0	0.00	61.70	5	4,002	0.12%
2018/10/08	0	0.00	5	64.90	65.20	-5	3,987	-0.13%
2018/10/05	3	65.00	4	65.20	65.30	-1	4,046	-0.02%
2018/10/03	0	0.00	3	66.83	67.20	-3	4,029	-0.07%
2018/09/27	0	0.00	4	68.40	68.50	-4	3,977	-0.10%
2018/09/18	0	0.00	1	69.40	67.70	-1	3,842	-0.03%
2018/09/17	1	68.90	0	0.00	69.20	1	3,805	0.03%
2018/09/14	0	0.00	15	67.97	68.00	-15	3,744	-0.40%
2018/09/10	0	0.00	1	63.50	63.50	-1	3,629	-0.03%
2018/08/31	1	67.40	3	67.10	67.50	-2	3,607	-0.06%
2018/08/30	5	67.60	0	0.00	67.60	5	3,608	0.14%
2018/08/29	0	0.00	1	66.60	66.60	-1	3,593	-0.03%
2018/08/08	2	67.90	2	68.10	68.20	0	3,740	0.00%
2018/08/07	2	67.20	2	67.75	67.90	0	3,715	0.00%
2018/08/01	4	65.40	0	0.00	64.50	4	3,507	0.11%
2018/07/30	21	64.52	10	65.50	65.00	11	3,424	0.32%
2018/07/27	0	0.00	5	63.84	64.30	-5	3,195	-0.16%
2018/07/26	2	58.20	0	0.00	58.50	2	2,874	0.07%
2018/07/24	0	0.00	4	61.90	61.80	-4	2,973	-0.13%
2018/07/23	3	61.90	2	62.20	62.10	1	3,055	0.03%
2018/07/20	6	60.97	6	61.20	61.40	0	3,033	0.00%
2018/07/19	1	61.20	1	60.80	60.70	0	3,066	0.00%
2018/07/18	5	61.06	4	61.08	61.50	1	3,086	0.03%
2018/07/17	2	59.60	1	59.60	59.70	1	3,056	0.03%
2018/07/13	0	0.00	1	59.50	59.50	-1	3,057	-0.03%
2018/07/12	0	60.20	0	0.00	59.80	0	3,020	0.00%
2018/07/06	1	59.60	0	0.00	59.80	1	3,142	0.03%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/26	0	0.00	2	60.10	60.30	-2	3,328	-0.06%
2018/06/25	2	60.70	0	0.00	60.70	2	3,451	0.06%
2018/06/19	1	61.80	0	0.00	61.90	1	3,513	0.03%
2018/06/15	1	62.50	0	0.00	62.10	1	3,582	0.03%
2018/06/11	2	62.75	0	0.00	62.50	2	3,912	0.05%
2018/06/08	2	66.20	2	65.70	65.60	0	3,923	0.00%
2018/06/06	0	0.00	3	65.73	65.70	-3	3,970	-0.08%
2018/06/04	2	63.10	3	62.90	63.00	-1	3,946	-0.03%
2018/05/29	1	64.00	0	0.00	63.30	1	4,168	0.02%
2018/05/24	2	62.20	0	0.00	62.10	2	4,657	0.04%
2018/05/22	1	61.90	0	0.00	61.80	1	4,937	0.02%
2018/05/21	2	62.40	0	0.00	61.90	2	5,091	0.04%
2018/05/04	1	59.80	0	0.00	59.70	1	5,704	0.02%
2018/05/02	5	61.80	0	0.00	62.40	5	5,674	0.09%
2018/04/27	1	64.10	0	0.00	63.80	1	5,593	0.02%
2018/03/26	0	0.00	1	76.10	75.50	-1	5,463	-0.02%
2018/03/22	1	78.10	0	0.00	77.10	1	5,538	0.02%
2018/03/21	0	0.00	1	78.90	77.40	-1	5,694	-0.02%
2018/03/16	0	0.00	1	78.50	76.60	-1	6,840	-0.01%
2018/03/12	1	78.30	0	0.00	78.30	1	6,610	0.02%
2018/03/09	1	77.80	2	78.50	78.10	-1	6,590	-0.02%
2018/03/06	2	78.25	0	0.00	78.50	2	6,572	0.03%
2018/03/01	1	83.20	0	0.00	82.80	1	6,348	0.02%
2018/02/26	0	0.00	1	83.50	82.20	-1	6,119	-0.02%
2018/02/23	0	0.00	1	80.30	80.20	-1	5,848	-0.02%
2018/02/08	3	76.00	4	75.30	73.50	-1	5,512	-0.02%
2018/02/07	0	0.00	1	75.50	74.50	-1	5,498	-0.02%
2018/02/06	1	71.60	1	71.80	71.10	0	5,467	0.00%
2018/02/05	0	0.00	1	73.70	77.00	-1	5,337	-0.02%
2018/02/02	0	0.00	1	74.90	75.00	-1	5,200	-0.02%
2018/02/01	0	0.00	2	75.00	74.50	-2	5,215	-0.04%
2018/01/31	2	73.50	2	74.10	74.00	0	5,244	0.00%
2018/01/30	1	74.80	4	74.13	73.40	-3	5,322	-0.06%
2018/01/29	2	73.90	0	0.00	75.00	2	5,321	0.04%
2018/01/25	7	74.67	6	74.23	73.50	1	5,308	0.02%
2018/01/24	0	0.00	3	73.53	74.80	-3	5,382	-0.06%
2018/01/23	1	75.00	4	74.28	73.50	-3	5,461	-0.05%
2018/01/19	0	0.00	1	73.00	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	1	73.30	73.20	-1	5,858	-0.02%
2018/01/17	3	71.47	1	72.20	72.00	2	5,797	0.03%
2018/01/16	0	0.00	29	71.63	71.20	-29	5,761	-0.50%
2018/01/15	2	70.30	4	70.20	69.80	-2	5,784	-0.03%
2018/01/12	30	70.27	4	70.35	70.20	26	5,818	0.45%
2018/01/11	2	69.30	0	0.00	70.00	2	5,762	0.03%
2018/01/10	2	68.05	0	0.00	68.00	2	5,746	0.03%
2018/01/08	1	70.40	0	0.00	70.30	1	5,717	0.02%
2018/01/04	1	69.80	1	70.30	70.30	0	5,702	0.00%
2018/01/02	2	70.00	2	70.00	70.00	0	5,764	0.00%