瑞儀 (6176)-土銀-玉里券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.0
漲跌
▼0.5
漲幅
-0.24%
成交量
3,904張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	188.00	16	191.38	194.50	-14	4,894	-0.29%
2024/04/24	0	0.00	1	178.00	177.00	-1	4,708	-0.02%
2024/04/19	1	174.00	0	0.00	177.00	1	4,696	0.02%
2024/04/17	2	177.75	1	179.00	179.00	1	4,591	0.02%
2024/03/28	6	176.75	5	177.50	172.50	1	4,218	0.02%
2024/03/27	2	171.00	2	171.75	172.00	0	4,055	0.00%
2024/03/26	0	0.00	1	174.00	170.50	-1	3,977	-0.03%
2024/03/25	1	172.00	14	174.50	172.00	-13	3,924	-0.33%
2024/03/22	18	177.53	0	0.00	176.00	18	3,917	0.46%
2024/03/20	0	0.00	13	188.50	188.50	-13	3,821	-0.34%
2024/03/18	2	172.00	0	0.00	176.50	2	3,387	0.06%
2024/03/14	6	184.42	0	0.00	180.00	6	3,217	0.19%
2024/03/13	13	183.00	4	184.50	184.00	9	3,053	0.29%
2024/03/08	4	171.50	0	0.00	170.00	4	2,772	0.14%
2023/12/18	1	132.00	0	0.00	132.50	1	2,343	0.04%
2023/10/30	1	125.50	1	124.50	124.50	0	2,836	0.00%
2023/10/27	0	0.00	1	126.00	126.00	-1	2,904	-0.03%
2023/10/24	1	128.00	0	0.00	126.50	1	3,142	0.03%
2023/09/27	0	0.00	3	123.00	123.50	-3	3,250	-0.09%
2023/09/20	0	0.00	2	130.00	128.50	-2	3,303	-0.06%
2023/09/19	0	0.00	1	130.00	129.00	-1	3,436	-0.03%
2023/09/14	0	0.00	1	129.00	129.00	-1	3,513	-0.03%
2023/09/13	0	0.00	4	129.00	129.50	-4	3,476	-0.12%
2023/09/12	0	0.00	16	127.25	127.00	-16	3,444	-0.46%
2023/09/11	0	0.00	9	125.89	125.00	-9	3,417	-0.26%
2023/09/08	0	0.00	12	126.00	126.00	-12	3,407	-0.35%
2023/09/07	0	0.00	14	126.64	127.00	-14	3,403	-0.41%
2023/09/06	0	0.00	1	124.50	127.00	-1	3,394	-0.03%
2023/09/05	0	0.00	1	122.50	123.50	-1	3,326	-0.03%
2023/08/30	1	118.00	0	0.00	118.50	1	3,318	0.03%
2023/08/23	0	0.00	1	115.50	116.00	-1	3,395	-0.03%
2023/08/21	1	114.00	0	0.00	114.00	1	3,403	0.03%
2023/08/09	1	117.00	0	0.00	119.00	1	3,182	0.03%
2023/08/08	0	0.00	0.1	118.50	120.50	-0.1	3,139	0.00%
2023/08/07	1	117.00	0	0.00	118.50	1	3,089	0.03%
2023/07/31	0	0.00	10.2	120.63	120.50	-10.2	2,884	-0.35%
2023/07/24	0	0.00	0.1	110.00	109.50	-0.1	2,669	0.00%
2023/07/17	0	0.00	1	110.50	110.50	-1	2,601	-0.04%
2023/07/13	1	109.00	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	0.00	1	110.00	111.00	-1	2,672	-0.04%
2023/07/07	1.2	109.00	0	0.00	109.50	1.2	2,841	0.04%
2023/07/06	0	0.00	1	111.00	111.50	-1	2,827	-0.04%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/06/30	2	109.75	0	0.00	110.00	2	2,808	0.07%
2023/06/29	2.1	110.31	0	0.00	111.00	2.1	2,796	0.08%
2023/06/28	3	109.50	2	110.75	111.00	1	2,772	0.04%
2023/06/27	2	111.00	0	0.00	108.00	2	2,748	0.07%
2023/06/26	1	123.00	2	123.50	123.00	-1	2,576	-0.04%
2023/06/20	0	0.00	1	123.50	124.50	-1	2,489	-0.04%
2023/06/19	1	122.50	0	0.00	123.00	1	2,461	0.04%
2023/06/16	0	0.00	2	124.50	124.00	-2	2,422	-0.08%
2023/06/09	0	0.00	6	123.42	124.00	-6	2,290	-0.26%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/06/07	0	0.00	4	120.63	121.00	-4	2,270	-0.18%
2023/06/06	0	0.00	2	120.00	120.00	-2	2,262	-0.09%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	0	0.00	1	120.00	120.00	-1	2,151	-0.05%
2023/05/26	0	0.00	1	119.00	119.00	-1	2,139	-0.05%
2023/05/25	1	118.50	3	118.50	118.50	-2	2,115	-0.09%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,067	-0.05%
2023/05/19	0	0.00	2	115.50	115.50	-2	2,056	-0.10%
2023/05/15	2	113.50	0	0.00	113.50	2	2,031	0.10%
2023/05/02	0	0.00	0.1	112.50	113.00	-0.1	2,084	0.00%
2023/04/28	0	0.00	1	113.00	113.00	-1	2,122	-0.05%
2023/04/26	0	0.00	2	112.00	112.50	-2	2,046	-0.10%
2023/04/25	1	111.50	4	112.00	112.00	-3	2,015	-0.15%
2023/04/19	1	112.50	0	0.00	114.00	1	1,946	0.05%
2023/04/14	5	115.70	12	114.54	112.00	-7	1,890	-0.37%
2023/03/30	0	0.00	2	110.50	110.00	-2	1,658	-0.12%
2023/03/23	2	108.00	2	108.00	108.00	0	1,877	0.00%
2023/03/22	1	107.00	0	0.00	108.00	1	1,842	0.05%
2023/03/13	1	107.00	0	0.00	106.50	1	1,816	0.06%
2023/02/24	0	0.00	1	105.50	105.50	-1	1,795	-0.06%
2023/02/21	1	106.00	0	0.00	106.00	1	1,834	0.05%
2023/01/17	0	0.00	1	99.70	100.50	-1	1,983	-0.05%
2023/01/10	1	98.90	1	98.70	98.70	0	1,993	0.00%
2023/01/09	1	98.70	0	0.00	98.80	1	2,004	0.05%
2022/12/01	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/28	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2022/11/16	2	103.25	0	0.00	103.50	2	1,852	0.11%
2022/11/15	1	103.50	0	0.00	103.50	1	1,835	0.05%
2022/10/28	0	0.00	1	95.90	95.60	-1	1,772	-0.06%
2022/10/25	1	93.60	0	0.00	93.20	1	1,744	0.06%
2022/10/24	0	0.00	1	96.90	96.40	-1	1,752	-0.06%
2022/09/27	0	0.00	3	99.53	100.50	-3	1,679	-0.18%
2022/09/22	1	98.30	0	0.00	98.30	1	1,651	0.06%
2022/09/14	0	0.00	1	98.70	98.80	-1	1,714	-0.06%
2022/09/06	0	0.00	1	94.70	95.50	-1	1,763	-0.06%
2022/08/05	2	94.20	0	0.00	94.60	2	1,619	0.12%
2022/08/02	0	0.00	1	92.60	92.60	-1	1,634	-0.06%
2022/08/01	1	92.80	0	0.00	93.20	1	1,638	0.06%
2022/07/29	0	0.00	2	90.95	93.30	-2	1,628	-0.12%
2022/07/25	1	87.70	0	0.00	88.40	1	1,632	0.06%
2022/07/11	1	84.20	0	0.00	84.10	1	1,630	0.06%
2022/07/07	0	0.00	1	81.70	82.30	-1	1,636	-0.06%
2022/06/27	1	88.40	0	0.00	87.10	1	1,598	0.06%
2022/06/24	2	86.70	0	0.00	86.70	2	1,598	0.13%
2022/06/02	1	106.00	0	0.00	105.50	1	1,491	0.07%
2022/05/18	0	0.00	1	103.00	103.00	-1	1,678	-0.06%
2022/05/16	0	0.00	1	103.00	103.00	-1	1,704	-0.06%
2022/05/13	1	101.50	0	0.00	101.50	1	1,692	0.06%
2022/05/12	0	0.00	1	100.00	100.00	-1	1,723	-0.06%
2022/05/11	2	100.50	0	0.00	100.00	2	1,708	0.12%
2022/05/04	0	0.00	1	103.00	103.00	-1	1,760	-0.06%
2022/04/21	0	0.00	3	106.50	106.50	-3	1,867	-0.16%
2022/04/20	1	105.50	4	105.50	105.50	-3	1,862	-0.16%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/04/15	0	0.00	1	104.00	104.50	-1	1,850	-0.05%
2022/04/11	0	0.00	2	101.25	101.50	-2	1,873	-0.11%
2022/04/08	0	0.00	2	102.50	102.50	-2	1,874	-0.11%
2022/03/30	1	105.00	1	104.00	104.00	0	1,914	0.00%
2022/03/29	3	105.00	0	0.00	104.50	3	1,932	0.16%
2022/03/28	2	103.50	0	0.00	103.50	2	1,924	0.10%
2022/03/25	1	103.00	1	103.00	103.00	0	1,937	0.00%
2022/03/14	0	0.00	1	101.00	101.00	-1	1,989	-0.05%
2022/03/09	0	0.00	1	100.50	101.00	-1	1,990	-0.05%
2022/03/07	0	0.00	3	100.67	100.50	-3	1,952	-0.15%
2022/03/03	0	0.00	2	102.75	103.00	-2	1,913	-0.10%
2022/03/02	0	0.00	7	101.21	102.50	-7	1,911	-0.37%
2022/02/25	5	100.00	0	0.00	100.50	5	1,895	0.26%
2022/02/16	0	0.00	1	101.00	101.00	-1	1,993	-0.05%
2022/01/17	1	102.00	0	0.00	102.50	1	1,842	0.05%
2022/01/05	1	102.00	0	0.00	101.50	1	1,942	0.05%
2022/01/04	2	102.00	1	101.50	102.00	1	1,939	0.05%
2022/01/03	1	101.00	0	0.00	101.50	1	1,918	0.05%
2021/12/29	0	0.00	1	100.50	100.50	-1	1,892	-0.05%
2021/12/20	1	98.80	0	0.00	98.30	1	1,846	0.05%
2021/12/17	1	99.10	0	0.00	99.10	1	1,852	0.05%
2021/12/16	0	0.00	1	97.70	98.10	-1	1,824	-0.05%
2021/12/15	1	94.80	1	96.00	95.70	0	1,848	0.00%
2021/12/14	1	95.80	0	0.00	95.00	1	1,847	0.05%
2021/12/10	0	0.00	1	97.40	97.30	-1	1,804	-0.06%
2021/12/09	0	0.00	1	98.00	97.80	-1	1,808	-0.06%
2021/12/01	1	96.20	0	0.00	97.10	1	1,823	0.05%
2021/11/29	1	96.50	0	0.00	96.50	1	1,820	0.05%
2021/11/22	1	100.00	0	0.00	100.00	1	1,784	0.06%
2021/11/19	0	0.00	10	100.50	99.70	-10	1,800	-0.56%
2021/11/18	2	101.25	0	0.00	100.50	2	1,785	0.11%
2021/11/17	0	0.00	0.5	98.00	97.90	-0.5	1,736	-0.03%
2021/11/16	1	98.30	0	0.00	97.70	1	1,752	0.06%
2021/11/15	10	98.00	0	0.00	97.90	10	1,757	0.57%
2021/11/10	1	96.80	0	0.00	97.00	1	1,831	0.05%
2021/11/09	0	0.00	10	97.30	97.10	-10	1,850	-0.54%
2021/11/04	10	96.00	0	0.00	96.30	10	1,910	0.52%
2021/11/01	0	0.00	1	97.90	97.90	-1	1,999	-0.05%
2021/10/29	0	0.00	2	97.50	97.30	-2	2,060	-0.10%
2021/10/22	0	0.00	1	93.80	93.70	-1	2,263	-0.04%
2021/10/18	1	90.70	0	0.00	91.00	1	2,628	0.04%
2021/10/14	1	89.50	0	0.00	88.70	1	2,725	0.04%
2021/10/13	2	92.50	0	0.00	90.80	2	2,723	0.07%
2021/10/05	0	0.00	2	91.30	92.50	-2	2,915	-0.07%
2021/10/04	0.1	92.50	0	0.00	92.00	0.1	2,994	0.00%
2021/09/23	1.1	92.82	1	93.00	92.70	0.1	3,338	0.00%
2021/09/22	3	93.50	0	0.00	92.60	3	3,330	0.09%
2021/09/15	1	94.90	0	0.00	94.70	1	3,374	0.03%
2021/09/09	1	94.20	0	0.00	94.40	1	3,437	0.03%
2021/09/08	0.1	94.60	0	0.00	94.10	0.1	3,446	0.00%
2021/09/06	1	96.00	0	0.00	96.00	1	3,479	0.03%
2021/09/01	0	0.00	1	99.00	99.00	-1	3,479	-0.03%
2021/08/31	1.1	98.28	0	0.00	99.00	1.1	3,487	0.03%
2021/08/30	0	98.10	0	0.00	97.80	0	3,498	0.00%
2021/08/27	0.1	98.50	0	0.00	97.60	0.1	3,502	0.00%
2021/08/26	0	98.30	1	97.80	97.50	-1	3,505	-0.03%
2021/08/25	0	100.00	0	0.00	99.10	0	3,497	0.00%
2021/08/24	3	97.50	0	0.00	97.50	3	3,483	0.09%
2021/08/18	2	96.95	0	0.00	97.90	2	3,429	0.06%
2021/08/16	1	96.80	0	0.00	96.30	1	3,376	0.03%
2021/08/11	1	97.60	0	0.00	97.10	1	3,366	0.03%
2021/08/10	8	99.46	0	0.00	98.90	8	3,348	0.24%
2021/08/06	1	101.00	0	0.00	101.00	1	3,377	0.03%
2021/08/04	1	102.50	0	0.00	101.00	1	3,452	0.03%
2021/08/03	4	101.88	0	0.00	102.50	4	3,476	0.12%
2021/07/30	2	106.25	0	0.00	105.50	2	3,429	0.06%
2021/07/29	2	106.00	0	0.00	107.00	2	3,435	0.06%
2021/07/28	4	108.00	0	0.00	107.00	4	3,455	0.12%
2021/07/27	10	109.95	0	0.00	109.00	10	3,535	0.28%
2021/07/26	1	111.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	5	111.40	0	0.00	110.50	5	3,795	0.13%
2021/07/22	1	123.50	0	0.00	124.50	1	3,602	0.03%
2021/07/21	4	122.50	0	0.00	123.00	4	3,539	0.11%
2021/07/20	11	124.59	0	0.00	124.50	11	3,511	0.31%
2021/07/19	4	125.50	0	0.00	125.50	4	3,453	0.12%
2021/07/16	0	0.00	1	127.00	127.00	-1	3,461	-0.03%
2021/07/15	9	125.78	0	0.00	126.00	9	3,471	0.26%
2021/07/14	6	125.00	0	0.00	126.00	6	3,480	0.17%
2021/07/13	2	125.00	0	0.00	125.00	2	3,450	0.06%
2021/07/12	0	0.00	10	126.40	126.50	-10	3,402	-0.29%
2021/07/08	0	0.00	4	129.00	129.00	-4	3,466	-0.12%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	8	127.38	128.00	-8	3,355	-0.24%
2021/07/05	1	127.00	0	0.00	126.00	1	3,340	0.03%
2021/06/28	2	122.50	1	121.50	122.00	1	3,360	0.03%
2021/06/25	2	120.00	0	0.00	120.00	2	3,372	0.06%
2021/06/21	2	116.50	0	0.00	116.00	2	3,419	0.06%
2021/06/18	1	117.50	0	0.00	117.50	1	3,498	0.03%
2021/06/09	4	116.00	0	0.00	116.00	4	3,962	0.10%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	1	117.00	1	118.00	118.00	0	4,168	0.00%
2021/05/28	0	0.00	1	118.00	118.00	-1	4,183	-0.02%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/20	0	0.00	1	116.00	116.00	-1	4,383	-0.02%
2021/05/19	1	114.50	0	0.00	116.50	1	4,419	0.02%
2021/05/18	0	0.00	3	115.00	116.00	-3	4,428	-0.07%
2021/05/17	4	111.25	0	0.00	110.00	4	4,440	0.09%
2021/05/14	2	115.75	0	0.00	116.00	2	4,404	0.05%
2021/05/13	1	114.00	1	116.00	116.00	0	4,365	0.00%
2021/05/12	1	115.50	1	117.50	117.00	0	4,304	0.00%
2021/05/11	2	121.75	0	0.00	120.50	2	4,221	0.05%
2021/05/10	1	128.50	0	0.00	126.00	1	4,156	0.02%
2021/05/07	5	128.00	2	129.50	130.00	3	4,206	0.07%
2021/05/06	5	126.30	0	0.00	126.50	5	4,219	0.12%
2021/05/04	2	130.25	2	126.50	127.00	0	4,266	0.00%
2021/04/29	0	0.00	2	129.50	128.50	-2	4,190	-0.05%
2021/04/27	0	0.00	2	128.00	127.50	-2	4,141	-0.05%
2021/04/26	0	0.00	10	127.00	127.00	-10	4,143	-0.24%
2021/04/20	5	123.00	0	0.00	125.00	5	4,422	0.11%
2021/04/19	10	122.75	1	123.00	124.00	9	4,424	0.20%
2021/04/16	8	122.44	0	0.00	123.00	8	4,538	0.18%
2021/04/15	3	121.67	0	0.00	121.50	3	4,555	0.07%
2021/04/14	1	125.00	1	125.00	123.00	0	4,496	0.00%
2021/04/13	0	0.00	10	127.75	126.00	-10	4,421	-0.23%
2021/04/08	1	129.50	1	129.50	129.50	0	4,358	0.00%
2021/04/07	0	0.00	5	129.00	129.00	-5	4,313	-0.12%
2021/04/06	0	0.00	11	126.59	126.50	-11	4,258	-0.26%
2021/04/01	0	0.00	7	126.50	126.50	-7	4,248	-0.16%
2021/03/31	0	0.00	18	127.06	127.00	-18	4,246	-0.42%
2021/03/30	1	126.50	4	127.00	127.00	-3	4,236	-0.07%
2021/03/29	1	125.50	1	126.00	125.50	0	4,246	0.00%
2021/03/26	1	124.00	0	0.00	124.50	1	4,240	0.02%
2021/03/25	1	123.00	0	0.00	124.00	1	4,249	0.02%
2021/03/24	2	124.25	0	0.00	124.00	2	4,286	0.05%
2021/03/22	0	0.00	2	127.75	128.00	-2	4,293	-0.05%
2021/03/18	0	0.00	1	124.50	125.00	-1	4,186	-0.02%
2021/03/15	2	123.00	2	123.75	124.00	0	4,230	0.00%
2021/03/12	1	119.50	0	0.00	120.00	1	4,060	0.02%
2021/03/08	2	118.75	0	0.00	119.00	2	4,170	0.05%
2021/03/05	0	0.00	1	120.00	119.50	-1	4,252	-0.02%
2021/03/03	1	118.50	0	0.00	118.00	1	4,619	0.02%
2021/03/02	1	119.00	2	120.00	118.50	-1	4,605	-0.02%
2021/02/26	3	119.50	0	0.00	119.50	3	4,573	0.07%
2021/02/25	0	0.00	2	119.00	119.00	-2	4,499	-0.04%
2021/02/24	1	117.50	0	0.00	117.50	1	4,486	0.02%
2021/02/23	0	0.00	1	117.50	118.00	-1	4,479	-0.02%
2021/02/22	3	119.17	0	0.00	119.00	3	4,460	0.07%
2021/02/19	2	118.00	1	119.00	119.50	1	4,451	0.02%
2021/01/28	0	0.00	1	118.00	118.00	-1	4,268	-0.02%
2021/01/27	1	121.00	0	0.00	121.00	1	4,233	0.02%
2021/01/26	0	0.00	1	122.00	121.50	-1	4,216	-0.02%
2021/01/20	1	119.00	2	119.00	117.50	-1	4,133	-0.02%
2021/01/19	3	119.33	0	0.00	118.50	3	3,975	0.08%
2021/01/14	1	119.00	2	120.00	119.00	-1	3,824	-0.03%
2021/01/12	0	0.00	5	116.00	115.50	-5	3,612	-0.14%
2021/01/11	2	116.50	0	0.00	116.00	2	3,584	0.06%
2021/01/08	0	0.00	10	115.00	114.50	-10	3,455	-0.29%
2021/01/05	1	117.00	1	116.00	116.50	0	3,382	0.00%
2021/01/04	1	115.00	0	0.00	115.00	1	3,390	0.03%
2020/12/24	1	115.00	0	0.00	114.00	1	3,401	0.03%
2020/12/18	0	0.00	4	113.75	115.00	-4	3,353	-0.12%
2020/12/16	11	112.95	0	0.00	113.50	11	3,279	0.34%
2020/12/10	1	114.50	0	0.00	114.50	1	3,194	0.03%
2020/12/09	3	118.00	0	0.00	118.00	3	3,129	0.10%
2020/12/03	2	117.00	0	0.00	116.00	2	3,132	0.06%
2020/12/01	1	117.00	0	0.00	117.50	1	3,005	0.03%
2020/11/27	0	0.00	1	118.50	118.50	-1	2,832	-0.04%
2020/11/25	0	0.00	1	109.50	109.50	-1	2,679	-0.04%
2020/11/20	1	109.50	0	0.00	109.00	1	2,685	0.04%
2020/11/18	2	109.00	0	0.00	109.50	2	2,698	0.07%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	2	111.50	111.50	-2	3,486	-0.06%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/16	0	0.00	1	109.50	108.50	-1	5,039	-0.02%
2020/10/15	1	109.00	0	0.00	108.50	1	5,166	0.02%
2020/10/14	0	0.00	3	109.50	109.50	-3	5,254	-0.06%
2020/10/12	3	110.00	2	110.00	109.00	1	5,371	0.02%
2020/09/25	2	107.00	1	108.50	106.50	1	6,268	0.02%
2020/09/24	1	109.00	0	0.00	108.00	1	6,330	0.02%
2020/09/23	0	0.00	1	110.50	110.00	-1	6,449	-0.02%
2020/09/22	0	0.00	3	110.50	109.50	-3	6,470	-0.05%
2020/09/17	1	112.00	2	111.50	111.50	-1	6,518	-0.02%
2020/09/10	0	0.00	1	108.50	108.00	-1	6,723	-0.01%
2020/09/09	3	107.50	0	0.00	108.00	3	6,732	0.04%
2020/09/08	1	107.00	0	0.00	107.00	1	6,659	0.02%
2020/09/07	1	109.50	0	0.00	109.00	1	6,691	0.01%
2020/09/04	3	109.67	0	0.00	112.00	3	6,741	0.04%
2020/09/03	3	111.67	0	0.00	111.00	3	6,782	0.04%
2020/09/02	5	108.80	0	0.00	110.50	5	6,778	0.07%
2020/09/01	7	107.79	0	0.00	107.00	7	6,804	0.10%
2020/08/31	2	108.00	0	0.00	108.00	2	6,826	0.03%
2020/08/28	1	108.50	0	0.00	109.00	1	6,852	0.01%
2020/08/25	1	110.50	0	0.00	110.50	1	7,054	0.01%
2020/08/24	10	110.00	0	0.00	110.50	10	7,075	0.14%
2020/08/21	3	109.50	0	0.00	111.00	3	7,138	0.04%
2020/08/20	4	109.38	0	0.00	108.00	4	7,211	0.06%
2020/08/19	3	114.83	0	0.00	114.00	3	7,143	0.04%
2020/08/18	1	118.50	0	0.00	119.00	1	7,066	0.01%
2020/08/13	2	116.75	0	0.00	115.50	2	7,267	0.03%
2020/08/12	1	115.00	3	115.67	117.00	-2	7,236	-0.03%
2020/08/10	2	118.00	0	0.00	118.50	2	7,187	0.03%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/06	2	122.75	0	0.00	122.00	2	7,162	0.03%
2020/08/05	1	122.00	0	0.00	122.50	1	7,121	0.01%
2020/08/04	10	120.00	6	121.58	122.00	4	7,138	0.06%
2020/08/03	2	124.50	0	0.00	122.50	2	7,077	0.03%
2020/07/31	2	128.00	1	128.00	125.00	1	6,992	0.01%
2020/07/30	0	0.00	3	125.17	125.50	-3	6,759	-0.04%
2020/07/29	0	0.00	5	122.10	123.50	-5	6,553	-0.08%
2020/07/28	3	118.33	0	0.00	117.00	3	6,255	0.05%
2020/07/27	0	0.00	1	119.00	117.50	-1	6,152	-0.02%
2020/07/24	1	115.00	1	115.50	116.50	0	6,124	0.00%
2020/07/23	1	113.00	1	115.00	115.50	0	6,049	0.00%
2020/07/22	6	111.58	0	0.00	111.50	6	6,241	0.10%
2020/07/21	1	114.00	1	112.00	112.00	0	6,292	0.00%
2020/07/15	4	109.25	0	0.00	109.00	4	6,365	0.06%
2020/07/14	0	0.00	1	109.00	109.50	-1	6,407	-0.02%
2020/07/10	0	0.00	1	110.00	109.50	-1	6,448	-0.02%
2020/07/09	2	113.00	1	115.50	113.50	1	6,441	0.02%
2020/07/08	4	111.88	0	0.00	112.00	4	6,308	0.06%
2020/07/07	2	119.50	2	115.00	114.00	0	6,256	0.00%
2020/07/06	0	0.00	1	124.00	126.50	-1	6,116	-0.02%
2020/07/01	1	118.50	0	0.00	120.00	1	6,187	0.02%
2020/06/30	2	119.00	0	0.00	118.50	2	6,219	0.03%
2020/06/22	1	118.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	0	0.00	1	119.50	119.00	-1	6,358	-0.02%
2020/06/15	1	112.50	0	0.00	113.00	1	6,297	0.02%
2020/06/01	0	0.00	1	105.50	105.50	-1	6,056	-0.02%
2020/05/27	1	104.50	2	104.50	103.50	-1	6,049	-0.02%
2020/05/26	1	102.50	3	103.00	102.50	-2	5,967	-0.03%
2020/05/22	2	101.25	0	0.00	100.50	2	5,957	0.03%
2020/05/21	3	103.67	0	0.00	104.00	3	5,881	0.05%
2020/05/20	0	0.00	1	98.80	99.50	-1	5,688	-0.02%
2020/05/18	2	98.70	0	0.00	98.00	2	5,578	0.04%
2020/05/15	2	96.60	0	0.00	97.30	2	5,529	0.04%
2020/05/14	3	98.27	0	0.00	97.20	3	5,498	0.05%
2020/05/05	0	0.00	1	98.10	98.00	-1	5,222	-0.02%
2020/05/04	3	97.60	0	0.00	97.80	3	5,199	0.06%
2020/04/29	1	97.80	0	0.00	97.60	1	5,099	0.02%
2020/04/27	1	97.70	1	95.90	98.00	0	5,061	0.00%
2020/04/24	1	94.00	1	95.10	94.00	0	4,757	0.00%
2020/04/23	0	0.00	1	94.00	93.90	-1	4,664	-0.02%
2020/04/22	2	91.60	3	92.20	92.00	-1	4,604	-0.02%
2020/04/21	1	93.90	1	94.00	94.00	0	4,506	0.00%
2020/04/20	3	95.27	1	94.90	95.30	2	4,410	0.05%
2020/04/17	1	92.90	1	92.40	92.80	0	4,257	0.00%
2020/04/10	0	0.00	1	88.10	90.10	-1	3,937	-0.03%
2020/04/09	2	89.25	1	88.60	88.00	1	3,901	0.03%
2020/04/08	0	0.00	1	87.90	89.20	-1	3,786	-0.03%
2020/04/07	1	83.80	0	0.00	84.40	1	3,556	0.03%
2020/03/27	2	82.90	0	0.00	80.20	2	3,149	0.06%
2020/03/24	1	78.30	1	78.00	77.30	0	2,974	0.00%
2020/03/18	1	78.10	0	0.00	77.30	1	2,966	0.03%
2020/03/04	0	0.00	4	99.30	98.10	-4	2,727	-0.15%
2020/03/03	4	100.50	0	0.00	100.00	4	2,706	0.15%
2020/02/19	2	104.00	2	105.00	104.00	0	2,630	0.00%
2020/02/18	0	0.00	1	104.50	103.50	-1	2,620	-0.04%
2020/02/03	1	105.00	0	0.00	105.50	1	2,728	0.04%
2020/01/20	1	115.50	0	0.00	115.00	1	2,669	0.04%
2020/01/15	2	116.50	0	0.00	116.50	2	3,201	0.06%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/09	0	0.00	5	116.50	117.00	-5	3,359	-0.15%
2020/01/08	1	117.00	0	0.00	117.00	1	3,348	0.03%
2019/12/31	5	120.50	0	0.00	120.00	5	3,462	0.14%
2019/12/17	1	121.00	2	121.25	121.50	-1	3,704	-0.03%
2019/12/16	1	119.50	1	119.50	119.50	0	3,627	0.00%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	1	116.00	0	0.00	116.00	1	3,705	0.03%
2019/12/06	0	0.00	4	119.63	121.00	-4	3,994	-0.10%
2019/11/29	0	0.00	2	117.00	117.00	-2	3,933	-0.05%
2019/11/25	2	116.25	0	0.00	116.00	2	3,865	0.05%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/18	0	0.00	1	120.00	120.50	-1	3,812	-0.03%
2019/11/12	2	117.50	0	0.00	118.00	2	3,850	0.05%
2019/11/04	0	0.00	1	122.50	122.00	-1	3,879	-0.03%
2019/10/29	1	119.00	1	118.00	118.50	0	3,871	0.00%
2019/10/25	2	122.00	1	120.50	119.00	1	3,854	0.03%
2019/10/24	0	0.00	3	122.00	123.50	-3	3,589	-0.08%
2019/10/17	0	0.00	1	115.00	116.00	-1	3,502	-0.03%
2019/10/16	1	117.00	0	0.00	115.50	1	3,533	0.03%
2019/10/09	2	118.75	0	0.00	118.50	2	3,605	0.06%
2019/10/08	1	121.00	0	0.00	121.00	1	3,769	0.03%
2019/10/04	1	122.00	1	124.00	122.00	0	4,054	0.00%
2019/10/01	1	119.50	1	123.50	119.50	0	4,014	0.00%
2019/09/20	1	120.00	0	0.00	118.50	1	4,023	0.02%
2019/09/12	0	0.00	1	125.50	124.50	-1	3,855	-0.03%
2019/09/11	0	0.00	2	122.50	124.50	-2	3,780	-0.05%
2019/09/10	1	118.00	3	116.83	119.00	-2	3,582	-0.06%
2019/09/09	1	111.50	0	0.00	112.50	1	3,462	0.03%
2019/09/06	2	112.75	0	0.00	112.50	2	3,439	0.06%
2019/09/03	0	0.00	2	116.00	115.50	-2	3,425	-0.06%
2019/08/30	1	113.50	0	0.00	113.50	1	3,481	0.03%
2019/08/23	2	116.00	2	115.50	116.00	0	3,509	0.00%
2019/08/20	2	119.50	1	121.00	119.00	1	3,533	0.03%
2019/08/13	1	117.00	0	0.00	117.00	1	3,541	0.03%
2019/08/07	1	118.50	0	0.00	117.50	1	3,566	0.03%
2019/08/06	0	0.00	2	117.50	118.00	-2	3,595	-0.06%
2019/08/05	0	0.00	2	119.00	118.00	-2	3,606	-0.06%
2019/08/01	2	123.50	0	0.00	124.50	2	3,554	0.06%
2019/07/30	1	124.00	0	0.00	124.00	1	3,572	0.03%
2019/07/11	0	0.00	14	115.61	116.00	-14	3,414	-0.41%
2019/07/10	0	0.00	1	104.00	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	1	101.50	102.50	-1	3,156	-0.03%
2019/06/11	1	101.00	1	101.50	101.00	0	3,688	0.00%
2019/06/10	1	98.60	2	100.40	102.00	-1	3,714	-0.03%
2019/06/06	2	98.10	0	0.00	97.20	2	3,729	0.05%
2019/05/30	0	0.00	1	99.50	99.40	-1	3,862	-0.03%
2019/05/28	1	99.40	0	0.00	99.40	1	3,983	0.03%
2019/05/24	1	99.20	0	0.00	99.00	1	4,022	0.02%
2019/05/23	0	0.00	2	104.00	103.00	-2	4,050	-0.05%
2019/05/14	2	98.10	0	0.00	98.50	2	4,310	0.05%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/06	1	101.00	0	0.00	101.50	1	4,619	0.02%
2019/04/26	3	104.00	0	0.00	103.00	3	4,594	0.07%
2019/04/25	0	0.00	2	109.75	111.50	-2	4,696	-0.04%
2019/04/22	0	0.00	1	106.50	105.00	-1	4,623	-0.02%
2019/04/18	1	102.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	1	104.50	0	0.00	104.50	1	4,883	0.02%
2019/04/16	0	0.00	1	107.50	107.50	-1	4,856	-0.02%
2019/04/15	1	105.50	0	0.00	105.00	1	4,829	0.02%
2019/04/11	1	103.00	0	0.00	103.00	1	4,844	0.02%
2019/04/08	0	0.00	1	104.00	104.00	-1	4,728	-0.02%
2019/04/01	0	0.00	1	98.90	98.80	-1	4,679	-0.02%
2019/03/29	0	0.00	1	99.20	98.60	-1	4,652	-0.02%
2019/03/28	1	97.60	0	0.00	97.60	1	4,754	0.02%
2019/03/27	0	0.00	1	99.10	99.10	-1	4,905	-0.02%
2019/03/26	1	97.70	0	0.00	97.70	1	5,061	0.02%
2019/03/22	1	97.10	1	99.20	97.00	0	5,219	0.00%
2019/03/21	1	98.80	0	0.00	98.90	1	5,238	0.02%
2019/03/20	1	99.60	3	101.00	99.60	-2	5,353	-0.04%
2019/03/19	0	0.00	1	99.50	99.50	-1	5,353	-0.02%
2019/03/15	1	96.60	0	0.00	96.70	1	5,360	0.02%
2019/03/14	0	0.00	2	97.40	97.40	-2	5,249	-0.04%
2019/03/06	1	95.90	1	95.10	94.30	0	5,493	0.00%
2019/02/25	1	91.90	0	0.00	92.30	1	5,705	0.02%
2019/02/14	0	0.00	3	93.00	94.00	-3	6,321	-0.05%
2019/02/11	0	0.00	2	88.80	89.00	-2	6,464	-0.03%
2019/01/30	0	0.00	1	87.20	87.10	-1	6,542	-0.02%
2019/01/25	0	0.00	1	85.00	86.00	-1	7,088	-0.01%
2019/01/23	5	82.60	0	0.00	82.90	5	7,679	0.07%
2019/01/22	0	0.00	1	81.80	81.60	-1	8,051	-0.01%
2019/01/17	3	83.33	1	81.40	82.50	2	8,731	0.02%
2019/01/16	0	0.00	1	89.50	88.80	-1	8,568	-0.01%
2019/01/15	0	0.00	6	86.60	88.40	-6	8,998	-0.07%
2019/01/11	1	88.40	0	0.00	86.90	1	9,299	0.01%
2019/01/10	0	0.00	8	87.16	88.20	-8	9,206	-0.09%
2019/01/07	0	0.00	4	82.40	82.40	-4	8,979	-0.04%
2019/01/02	1	82.00	0	0.00	82.10	1	8,972	0.01%
2018/12/28	0	0.00	1	83.80	84.50	-1	8,952	-0.01%
2018/12/26	0	0.00	1	81.90	81.80	-1	8,954	-0.01%
2018/12/25	1	82.00	0	0.00	81.00	1	8,955	0.01%
2018/12/19	0	0.00	1	84.60	86.00	-1	8,697	-0.01%
2018/12/18	1	80.90	0	0.00	79.20	1	8,518	0.01%
2018/12/17	0	0.00	1	82.50	83.50	-1	8,354	-0.01%
2018/12/14	2	82.45	0	0.00	82.50	2	8,351	0.02%
2018/12/13	1	86.60	0	0.00	85.90	1	8,310	0.01%
2018/12/10	0	0.00	1	84.20	83.30	-1	8,175	-0.01%
2018/12/05	0	0.00	1	83.00	83.50	-1	8,173	-0.01%
2018/12/03	0	0.00	4	85.55	85.50	-4	8,152	-0.05%
2018/11/26	1	79.40	0	0.00	79.90	1	7,804	0.01%
2018/11/22	1	77.80	0	0.00	77.50	1	7,711	0.01%
2018/11/20	2	81.45	1	84.10	80.10	1	7,370	0.01%
2018/11/19	2	86.15	0	0.00	86.50	2	7,170	0.03%
2018/11/16	1	85.50	0	0.00	87.00	1	7,112	0.01%
2018/11/15	0	0.00	3	84.50	86.00	-3	7,004	-0.04%
2018/11/14	3	83.83	2	82.70	82.70	1	6,800	0.01%
2018/11/13	1	82.30	1	83.20	84.70	0	6,745	0.00%
2018/11/12	3	83.93	3	84.40	84.40	0	6,687	0.00%
2018/11/09	0	0.00	3	83.03	83.80	-3	6,551	-0.05%
2018/11/08	5	81.96	5	83.10	81.50	0	6,402	0.00%
2018/11/07	5	80.86	2	81.40	81.40	3	6,148	0.05%
2018/11/06	1	80.10	3	81.20	80.30	-2	6,044	-0.03%
2018/11/05	3	80.50	2	78.30	78.30	1	5,695	0.02%
2018/11/01	1	80.10	0	0.00	80.40	1	5,439	0.02%
2018/10/31	2	79.65	2	80.50	80.90	0	5,060	0.00%
2018/10/30	0	0.00	4	79.95	80.30	-4	4,866	-0.08%
2018/10/29	0	0.00	2	75.00	76.40	-2	4,611	-0.04%
2018/10/25	0	0.00	3	74.00	75.10	-3	4,117	-0.07%
2018/10/22	0	0.00	3	72.00	71.50	-3	4,070	-0.07%
2018/10/09	0	0.00	1	65.80	66.10	-1	3,965	-0.03%
2018/10/05	0	0.00	1	66.00	65.30	-1	4,046	-0.02%
2018/09/26	0	0.00	6	68.60	68.10	-6	3,959	-0.15%
2018/09/25	0	0.00	1	67.90	68.10	-1	3,891	-0.03%
2018/09/20	1	68.00	0	0.00	67.80	1	3,881	0.03%
2018/09/18	1	68.90	3	68.50	67.70	-2	3,842	-0.05%
2018/09/17	0	0.00	1	68.60	69.20	-1	3,805	-0.03%
2018/09/14	1	68.00	0	0.00	68.00	1	3,744	0.03%
2018/09/13	0	0.00	2	67.80	68.00	-2	3,724	-0.05%
2018/09/06	0	0.00	2	67.00	67.00	-2	3,582	-0.06%
2018/09/03	3	67.90	0	0.00	67.40	3	3,602	0.08%
2018/08/30	5	67.70	6	68.17	67.60	-1	3,608	-0.03%
2018/08/28	3	66.70	5	66.70	66.30	-2	3,665	-0.05%
2018/08/20	0	0.00	3	64.60	63.70	-3	3,776	-0.08%
2018/08/14	0	0.00	5	66.40	66.80	-5	3,747	-0.13%
2018/08/10	1	67.60	0	0.00	67.40	1	3,739	0.03%
2018/08/09	0	0.00	3	67.30	67.50	-3	3,741	-0.08%
2018/08/08	0	0.00	1	68.30	68.20	-1	3,740	-0.03%
2018/08/06	2	66.50	0	0.00	67.50	2	3,689	0.05%
2018/08/03	0	0.00	7	65.44	66.70	-7	3,616	-0.19%
2018/08/01	3	64.80	0	0.00	64.50	3	3,507	0.09%
2018/07/30	2	65.60	2	65.35	65.00	0	3,424	0.00%
2018/07/27	2	63.50	9	63.52	64.30	-7	3,195	-0.22%
2018/07/26	0	0.00	1	58.60	58.50	-1	2,874	-0.03%
2018/07/24	1	61.40	0	0.00	61.80	1	2,973	0.03%
2018/07/20	0	0.00	3	61.20	61.40	-3	3,033	-0.10%
2018/07/18	1	61.10	0	0.00	61.50	1	3,086	0.03%
2018/07/16	2	59.60	0	0.00	59.30	2	3,064	0.07%
2018/07/13	4	58.88	0	0.00	59.50	4	3,057	0.13%
2018/07/12	1	59.60	0	0.00	59.80	1	3,020	0.03%
2018/07/11	3	60.40	0	0.00	60.40	3	3,075	0.10%
2018/07/09	1	60.20	0	0.00	60.20	1	3,115	0.03%
2018/07/05	1	60.10	0	0.00	59.80	1	3,166	0.03%
2018/06/26	2	60.55	0	0.00	60.30	2	3,328	0.06%
2018/06/21	2	61.30	0	0.00	61.20	2	3,476	0.06%
2018/06/12	1	62.50	0	0.00	62.50	1	3,885	0.03%
2018/06/08	1	65.60	0	0.00	65.60	1	3,923	0.03%
2018/06/07	1	65.80	0	0.00	66.20	1	3,944	0.03%
2018/06/06	11	66.16	0	0.00	65.70	11	3,970	0.28%
2018/06/05	0	0.00	5	64.30	65.10	-5	3,999	-0.13%
2018/05/31	4	62.73	0	0.00	62.80	4	4,029	0.10%
2018/05/29	2	63.75	2	64.10	63.30	0	4,168	0.00%
2018/05/28	0	0.00	1	63.50	63.60	-1	4,235	-0.02%
2018/05/23	2	61.90	1	62.00	62.00	1	4,888	0.02%
2018/05/21	3	62.50	0	0.00	61.90	3	5,091	0.06%
2018/05/16	0	0.00	1	60.70	60.90	-1	5,214	-0.02%
2018/05/14	3	62.60	0	0.00	62.70	3	5,479	0.05%
2018/05/02	2	61.80	0	0.00	62.40	2	5,674	0.04%
2018/04/27	2	63.80	0	0.00	63.80	2	5,593	0.04%
2018/04/25	2	69.50	0	0.00	69.80	2	5,500	0.04%
2018/04/23	1	72.00	0	0.00	71.70	1	5,556	0.02%
2018/04/19	3	72.90	0	0.00	72.80	3	5,600	0.05%
2018/04/13	0	0.00	1	73.00	72.60	-1	5,599	-0.02%
2018/04/12	2	71.80	0	0.00	72.20	2	5,600	0.04%
2018/03/23	0	0.00	10	75.40	75.80	-10	5,507	-0.18%
2018/02/26	0	0.00	3	82.87	82.20	-3	6,119	-0.05%
2018/02/23	0	0.00	4	80.50	80.20	-4	5,848	-0.07%
2018/02/21	0	0.00	2	77.10	77.40	-2	5,655	-0.04%
2018/02/09	16	74.71	0	0.00	74.80	16	5,529	0.29%
2018/02/06	1	71.90	1	71.10	71.10	0	5,467	0.00%
2018/02/05	0	0.00	1	73.50	77.00	-1	5,337	-0.02%
2018/02/01	1	74.90	0	0.00	74.50	1	5,215	0.02%
2018/01/30	0	0.00	5	74.40	73.40	-5	5,322	-0.09%
2018/01/29	5	74.70	0	0.00	75.00	5	5,321	0.09%
2018/01/17	0	0.00	1	71.70	72.00	-1	5,797	-0.02%
2018/01/16	1	71.40	2	71.70	71.20	-1	5,761	-0.02%
2018/01/15	0	0.00	1	69.80	69.80	-1	5,784	-0.02%
2018/01/12	2	70.25	0	0.00	70.20	2	5,818	0.03%
2018/01/05	0	0.00	1	70.80	70.30	-1	5,715	-0.02%
2018/01/04	1	70.00	0	0.00	70.30	1	5,702	0.02%