瑞儀 (6176)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
195.5
漲跌
▲1.0
漲幅
+0.51%
成交量
12,261張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	196.00	4	191.25	195.50	-1	5,072	-0.02%
2024/04/25	0	0.00	4.1	193.14	194.50	-4.1	4,894	-0.08%
2024/04/23	0	0.00	3	175.50	174.50	-3	4,721	-0.06%
2024/04/19	0	0.00	10	174.00	177.00	-10	4,696	-0.21%
2024/04/17	0	0.00	1	179.00	179.00	-1	4,591	-0.02%
2024/04/16	1	176.50	1	176.50	176.50	0	4,567	0.00%
2024/04/15	0	0.00	1	176.50	176.50	-1	4,588	-0.02%
2024/04/10	10	175.75	2	175.25	175.00	8	4,569	0.18%
2024/04/09	0	0.00	59	171.50	172.50	-59	4,605	-1.28%
2024/04/08	0	171.50	1	171.50	170.50	-1	4,616	-0.02%
2024/04/02	59	172.00	0	0.00	174.00	59	4,514	1.31%
2024/03/29	1	169.00	0	0.00	169.00	1	4,380	0.02%
2024/03/28	2	173.50	2	179.00	172.50	0	4,218	0.00%
2024/03/27	0	172.00	2	172.00	172.00	-2	4,055	-0.05%
2024/03/26	2	171.50	0	0.00	170.50	2	3,977	0.05%
2024/03/25	1	176.00	0	0.00	172.00	1	3,924	0.03%
2024/03/22	7	177.86	0	0.00	176.00	7	3,917	0.18%
2024/03/21	1	182.00	0	0.00	183.00	1	3,899	0.03%
2024/03/20	3	193.00	2	193.50	188.50	1	3,821	0.03%
2024/03/19	3	188.83	8	187.25	187.00	-5	3,574	-0.14%
2024/03/18	1	175.50	4	177.00	176.50	-3	3,387	-0.09%
2024/03/15	1	172.00	2	176.00	172.50	-1	3,349	-0.03%
2024/03/14	4	179.50	2	188.00	180.00	2	3,217	0.06%
2024/03/13	3	182.33	3	184.83	184.00	0	3,053	0.00%
2024/03/12	1	174.00	2	175.25	177.50	-1	2,914	-0.03%
2024/03/08	0	0.00	4.4	172.09	170.00	-4.4	2,772	-0.16%
2024/03/07	0	0.00	0.1	166.00	166.00	-0.1	2,569	0.00%
2024/03/05	0.1	147.37	0	0.00	149.00	0.1	2,397	0.01%
2024/03/01	6	144.67	0	0.00	144.00	6	2,319	0.26%
2024/02/26	0.2	148.00	0	0.00	147.00	0.2	2,303	0.01%
2024/02/23	0.2	145.50	0	0.00	145.00	0.2	2,313	0.01%
2024/02/22	0.2	145.00	0	0.00	145.00	0.2	2,325	0.01%
2024/02/21	0	0.00	1	143.00	143.00	-1	2,321	-0.04%
2024/02/20	0.1	141.50	0	0.00	140.50	0.1	2,327	0.00%
2024/02/05	0	138.50	0	0.00	139.50	0	2,333	0.00%
2024/02/01	2	136.75	0	0.00	137.00	2	2,369	0.08%
2024/01/24	0.1	138.50	0	0.00	138.00	0.1	2,470	0.00%
2024/01/23	0	0.00	1	138.00	139.00	-1	2,511	-0.04%
2024/01/17	0	0.00	1	139.00	138.00	-1	2,551	-0.04%
2024/01/16	0	0.00	1	138.00	138.50	-1	2,545	-0.04%
2024/01/12	1	135.00	0	0.00	135.50	1	2,609	0.04%
2024/01/05	0	139.00	0	0.00	139.00	0	2,564	0.00%
2024/01/02	0	0.00	2	134.25	139.00	-2	2,481	-0.08%
2023/12/27	2	131.00	0	0.00	131.00	2	2,465	0.08%
2023/12/26	1.3	130.70	0	0.00	132.00	1.3	2,467	0.05%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/20	0	132.00	0	0.00	133.50	0	2,410	0.00%
2023/12/19	0.2	131.50	0	0.00	132.00	0.2	2,383	0.01%
2023/12/18	0.1	135.00	0	0.00	132.50	0.1	2,343	0.00%
2023/12/15	3	134.67	0	0.00	134.50	3	2,265	0.13%
2023/12/11	0	0.00	1	134.50	134.50	-1	2,269	-0.04%
2023/12/08	0.2	132.50	0	0.00	133.50	0.2	2,367	0.01%
2023/12/06	0.1	131.50	0	0.00	132.50	0.1	2,467	0.00%
2023/12/05	0	132.00	0	0.00	131.00	0	2,483	0.00%
2023/12/04	0.1	132.00	0	0.00	132.00	0.1	2,493	0.00%
2023/12/01	0.1	132.50	0	0.00	132.50	0.1	2,571	0.01%
2023/11/27	0.1	133.50	2	132.00	131.50	-1.9	2,601	-0.07%
2023/11/24	0.2	132.00	1	133.00	133.50	-0.8	2,590	-0.03%
2023/11/17	0	0.00	20	128.50	127.50	-20	2,529	-0.79%
2023/11/15	0	0.00	2	128.75	128.50	-2	2,583	-0.08%
2023/11/14	0	128.00	0	0.00	127.00	0	2,584	0.00%
2023/11/07	0	0.00	1	125.50	127.00	-1	2,666	-0.04%
2023/11/03	1	126.00	0	0.00	126.00	1	2,702	0.04%
2023/11/02	1	125.50	0	0.00	125.50	1	2,754	0.04%
2023/10/31	0	0.00	1	125.50	124.00	-1	2,817	-0.04%
2023/10/30	0.2	126.50	0	0.00	124.50	0.2	2,836	0.01%
2023/10/19	0	125.00	0	0.00	123.00	0	3,119	0.00%
2023/10/18	0	0.00	2	124.25	125.00	-2	3,148	-0.06%
2023/10/16	1	123.00	1	123.00	122.50	0	3,199	0.00%
2023/10/12	0.2	123.50	0	0.00	122.50	0.2	3,244	0.01%
2023/10/11	1	122.50	0	0.00	123.00	1	3,237	0.03%
2023/10/05	0.2	125.50	0	0.00	124.00	0.2	3,239	0.01%
2023/10/04	0	123.63	0	0.00	124.50	0	3,236	0.00%
2023/10/02	1.1	122.68	0	0.00	123.50	1.1	3,236	0.03%
2023/09/21	0	126.49	0	0.00	126.50	0	3,281	0.00%
2023/09/19	1	129.00	0	0.00	129.00	1	3,436	0.03%
2023/09/15	0.2	129.50	0	0.00	129.00	0.2	3,504	0.01%
2023/09/11	0	0.00	2	123.00	125.00	-2	3,417	-0.06%
2023/09/08	0	0.00	2	126.00	126.00	-2	3,407	-0.06%
2023/09/07	0	0.00	1	127.00	127.00	-1	3,403	-0.03%
2023/09/06	0.2	124.50	3	125.50	127.00	-2.8	3,394	-0.08%
2023/09/05	0	123.00	4	122.63	123.50	-4	3,326	-0.12%
2023/09/04	20	121.50	0	0.00	122.00	20	3,329	0.60%
2023/08/28	0	0.00	4	117.50	117.00	-4	3,351	-0.12%
2023/08/24	3	115.33	0	0.00	115.50	3	3,394	0.09%
2023/08/17	0	118.00	0	0.00	118.50	0	3,344	0.00%
2023/08/14	0	0.00	1	116.50	116.50	-1	3,299	-0.03%
2023/08/08	0.2	119.00	0	0.00	120.50	0.2	3,139	0.01%
2023/08/04	0	0.00	1	118.00	118.00	-1	3,047	-0.03%
2023/08/02	1	117.00	0	0.00	118.00	1	3,017	0.03%
2023/08/01	0.3	117.12	0	0.00	117.50	0.3	2,960	0.01%
2023/07/31	1	120.50	2	120.50	120.50	-1	2,884	-0.03%
2023/07/28	1	110.00	0	0.00	110.50	1	2,638	0.04%
2023/07/27	0	0.00	1	112.00	111.00	-1	2,628	-0.04%
2023/07/24	1	109.50	0	0.00	109.50	1	2,669	0.04%
2023/07/17	4.1	109.51	0	0.00	110.50	4.1	2,601	0.16%
2023/07/14	2	108.75	0	0.00	108.50	2	2,636	0.08%
2023/07/13	1	109.00	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	0.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/07	1	108.50	2	110.00	109.50	-1	2,841	-0.04%
2023/07/06	0	0.00	2	111.25	111.50	-2	2,827	-0.07%
2023/07/05	0	0.00	1	109.50	109.50	-1	2,828	-0.04%
2023/07/04	0	0.00	4	109.00	109.00	-4	2,835	-0.14%
2023/07/03	1	109.00	0	0.00	110.00	1	2,821	0.04%
2023/06/30	2	110.25	0	0.00	110.00	2	2,808	0.07%
2023/06/29	1	110.00	0	0.00	111.00	1	2,796	0.04%
2023/06/28	1	109.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	1	109.50	0	0.00	108.00	1	2,748	0.04%
2023/06/26	0.3	123.00	7	123.00	123.00	-6.7	2,576	-0.26%
2023/06/19	1	123.00	0	0.00	123.00	1	2,461	0.04%
2023/06/14	1	125.00	0	0.00	125.00	1	2,343	0.04%
2023/06/13	0.3	124.50	0	0.00	124.50	0.3	2,322	0.01%
2023/06/09	1	122.50	0	0.00	124.00	1	2,290	0.04%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/06/07	0	0.00	1	120.50	121.00	-1	2,270	-0.04%
2023/06/06	1	119.50	0	0.00	120.00	1	2,262	0.04%
2023/06/01	0	0.00	1	119.00	120.00	-1	2,209	-0.05%
2023/05/31	1	117.00	0	0.00	118.00	1	2,201	0.05%
2023/05/30	0	0.00	1	119.50	119.50	-1	2,149	-0.05%
2023/05/29	0.2	120.00	4	119.50	120.00	-3.8	2,151	-0.18%
2023/05/26	0	0.00	3	119.50	119.00	-3	2,139	-0.14%
2023/05/25	0.1	118.00	0	0.00	118.50	0.1	2,115	0.00%
2023/05/23	0.3	116.50	0	0.00	117.00	0.3	2,091	0.01%
2023/05/22	0.2	116.00	0	0.00	116.50	0.2	2,067	0.01%
2023/05/19	1	115.50	1	115.50	115.50	0	2,056	0.00%
2023/05/18	3	115.00	0	0.00	115.50	3	2,049	0.15%
2023/05/08	2	113.50	1	113.50	113.00	1	2,040	0.05%
2023/05/04	0	0.00	1	114.00	113.50	-1	2,048	-0.05%
2023/04/24	0	0.00	1	112.00	111.50	-1	1,976	-0.05%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/20	1	113.00	0	0.00	112.50	1	1,908	0.05%
2023/04/19	0	0.00	4	115.00	114.00	-4	1,946	-0.21%
2023/04/07	0	0.00	1	112.50	112.00	-1	1,655	-0.06%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/22	0	0.00	2	107.50	108.00	-2	1,842	-0.11%
2023/03/17	0	0.00	1	104.50	105.00	-1	1,857	-0.05%
2023/03/13	0	0.00	1	107.00	106.50	-1	1,816	-0.06%
2023/03/10	1	106.50	0	0.00	106.00	1	1,799	0.06%
2023/03/03	0	0.00	2	106.75	107.00	-2	1,800	-0.11%
2023/03/02	0	0.00	7	105.50	105.50	-7	1,783	-0.39%
2023/03/01	0	0.00	2	105.00	105.00	-2	1,792	-0.11%
2023/02/24	1	105.50	1	106.00	105.50	0	1,795	0.00%
2023/02/21	0	0.00	1	106.00	106.00	-1	1,834	-0.05%
2023/02/17	0	0.00	4	104.13	104.50	-4	1,863	-0.21%
2023/02/16	0	0.00	4	103.50	104.00	-4	1,864	-0.21%
2023/02/14	0	0.00	1	104.00	103.50	-1	1,909	-0.05%
2023/02/13	0	0.00	4	103.00	103.50	-4	1,959	-0.20%
2023/02/10	1	102.00	0	0.00	102.00	1	1,964	0.05%
2023/02/03	0	0.00	1	104.00	103.00	-1	1,981	-0.05%
2023/02/01	0	0.00	1	103.50	103.00	-1	2,036	-0.05%
2023/01/13	0	0.00	3	98.50	98.30	-3	1,970	-0.15%
2023/01/11	2	99.00	0	0.00	98.90	2	1,977	0.10%
2023/01/09	6	98.98	0	0.00	98.80	6	2,004	0.30%
2022/12/23	2	104.50	0	0.00	106.00	2	1,990	0.10%
2022/12/22	1	105.50	0	0.00	105.50	1	2,027	0.05%
2022/12/21	4	106.13	0	0.00	106.50	4	2,013	0.20%
2022/12/20	0	0.00	1	107.00	107.00	-1	2,033	-0.05%
2022/12/19	3	106.00	3	108.83	109.00	0	1,994	0.00%
2022/12/16	0	0.00	2	106.00	107.00	-2	1,886	-0.11%
2022/12/15	0	0.00	1	104.50	104.50	-1	1,842	-0.05%
2022/12/14	1	102.50	0	0.00	103.50	1	1,878	0.05%
2022/12/13	2	103.75	0	0.00	103.50	2	1,905	0.10%
2022/12/08	2	105.75	1	105.50	106.00	1	1,953	0.05%
2022/12/07	0	0.00	10	105.50	105.00	-10	1,949	-0.51%
2022/12/06	0	0.00	1	106.00	105.50	-1	1,942	-0.05%
2022/12/01	3	105.50	1	106.00	106.00	2	1,951	0.10%
2022/11/30	1	105.00	1	105.00	105.00	0	1,942	0.00%
2022/11/28	4	102.00	0	0.00	102.00	4	1,939	0.21%
2022/11/25	4	102.88	0	0.00	102.00	4	1,945	0.21%
2022/11/24	1	103.50	0	0.00	103.50	1	1,941	0.05%
2022/11/18	1	104.00	0	0.00	104.00	1	1,888	0.05%
2022/11/17	1	104.50	1	104.50	104.50	0	1,871	0.00%
2022/11/16	2	103.00	0	0.00	103.50	2	1,852	0.11%
2022/11/15	0	0.00	3	103.00	103.50	-3	1,835	-0.16%
2022/11/11	1	103.00	0	0.00	101.50	1	1,812	0.06%
2022/11/10	1	101.50	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0	0.00	2	100.75	101.50	-2	1,782	-0.11%
2022/11/07	1	98.60	0	0.00	98.60	1	1,752	0.06%
2022/11/03	2	99.60	0	0.00	99.90	2	1,791	0.11%
2022/10/31	0	0.00	1	98.00	98.40	-1	1,805	-0.06%
2022/10/25	1	94.50	0	0.00	93.20	1	1,744	0.06%
2022/10/21	1	96.50	0	0.00	95.80	1	1,753	0.06%
2022/10/07	0	0.00	1	99.00	99.00	-1	1,816	-0.06%
2022/10/05	1	98.00	0	0.00	97.80	1	1,819	0.05%
2022/09/30	0	0.00	2	100.00	100.50	-2	1,751	-0.11%
2022/09/28	0	0.00	1	100.00	100.50	-1	1,708	-0.06%
2022/09/19	1	99.70	0	0.00	98.90	1	1,600	0.06%
2022/09/06	2	94.90	0	0.00	95.50	2	1,763	0.11%
2022/09/05	3	98.90	0	0.00	96.50	3	1,748	0.17%
2022/08/29	0	0.00	23	98.41	98.20	-23	1,717	-1.34%
2022/08/25	1	98.90	0	0.00	99.00	1	1,712	0.06%
2022/08/22	0	0.00	7	100.14	101.00	-7	1,723	-0.41%
2022/08/18	0	0.00	1	100.50	100.50	-1	1,728	-0.06%
2022/08/10	0	0.00	0.4	99.90	99.50	-0.4	1,677	-0.02%
2022/08/08	0	0.00	1	96.80	96.50	-1	1,629	-0.06%
2022/08/05	0	0.00	9	94.70	94.60	-9	1,619	-0.56%
2022/07/29	0	0.00	5	92.70	93.30	-5	1,628	-0.31%
2022/07/13	0	0.00	2	84.60	84.00	-2	1,622	-0.12%
2022/06/30	1	86.00	0	0.00	86.80	1	1,648	0.06%
2022/06/29	1	87.40	0	0.00	87.90	1	1,627	0.06%
2022/06/28	1	87.10	0	0.00	88.30	1	1,609	0.06%
2022/06/24	2	87.40	0	0.00	86.70	2	1,598	0.13%
2022/06/23	0.4	98.81	5	99.52	97.60	-4.6	1,512	-0.30%
2022/06/22	1	100.50	1	100.50	100.50	0	1,441	0.00%
2022/06/21	0	0.00	1	102.00	102.50	-1	1,412	-0.07%
2022/06/20	5	102.80	0	0.00	101.00	5	1,394	0.36%
2022/06/14	0	0.00	1	105.50	105.50	-1	1,374	-0.07%
2022/06/08	10	106.00	4	106.25	106.50	6	1,440	0.42%
2022/06/01	2	105.50	2	106.50	106.50	0	1,538	0.00%
2022/05/24	0	0.00	1	104.00	104.50	-1	1,663	-0.06%
2022/05/20	1	102.50	0	0.00	103.50	1	1,679	0.06%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/04	1	103.00	0	0.00	103.00	1	1,760	0.06%
2022/04/29	0	0.00	3	103.00	102.50	-3	1,804	-0.17%
2022/04/25	2	104.00	0	0.00	105.00	2	1,882	0.11%
2022/04/22	4	107.25	2	106.00	107.50	2	1,892	0.11%
2022/04/21	0	0.00	2	105.50	106.50	-2	1,867	-0.11%
2022/04/20	2	106.00	1	105.50	105.50	1	1,862	0.05%
2022/04/14	2	104.50	2	104.50	104.50	0	1,857	0.00%
2022/04/13	0	0.00	1	103.00	103.00	-1	1,846	-0.05%
2022/04/11	0	0.00	3	101.50	101.50	-3	1,873	-0.16%
2022/03/29	0	0.00	2	104.25	104.50	-2	1,932	-0.10%
2022/03/24	0	0.00	1	102.50	103.00	-1	1,958	-0.05%
2022/03/18	0	0.00	1	101.50	102.00	-1	2,073	-0.05%
2022/03/15	0	0.00	1	100.00	100.00	-1	2,013	-0.05%
2022/03/07	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/03/04	1	103.50	1	102.50	103.00	0	1,922	0.00%
2022/03/03	0	0.00	1	103.00	103.00	-1	1,913	-0.05%
2022/03/01	0	0.00	1	101.50	101.50	-1	1,893	-0.05%
2022/02/24	0	0.00	1	99.70	99.80	-1	1,885	-0.05%
2022/02/23	2	100.50	0	0.00	100.50	2	1,856	0.11%
2022/02/17	2	101.25	0	0.00	101.00	2	1,988	0.10%
2022/02/14	1	101.50	0	0.00	101.00	1	1,998	0.05%
2022/02/10	2	103.00	0	0.00	103.50	2	2,006	0.10%
2022/02/07	0	0.00	1	102.50	102.50	-1	1,992	-0.05%
2022/01/26	0	0.00	2	101.50	101.50	-2	1,984	-0.10%
2022/01/25	0	0.00	1	100.50	101.00	-1	1,995	-0.05%
2022/01/18	0.2	105.50	1	106.00	105.00	-0.8	1,934	-0.04%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/12	0	0.00	3	101.00	101.00	-3	1,841	-0.16%
2022/01/05	1	101.50	0	0.00	101.50	1	1,942	0.05%
2022/01/03	1	102.00	1	101.00	101.50	0	1,918	0.00%
2021/12/29	0	0.00	1	100.50	100.50	-1	1,892	-0.05%
2021/12/22	0	0.00	1	99.10	99.50	-1	1,861	-0.05%
2021/12/17	0	0.00	2	99.00	99.10	-2	1,852	-0.11%
2021/12/14	3	95.17	0	0.00	95.00	3	1,847	0.16%
2021/12/10	1	97.20	0	0.00	97.30	1	1,804	0.06%
2021/12/09	1	97.70	0	0.00	97.80	1	1,808	0.06%
2021/12/08	5	97.80	0	0.00	97.70	5	1,809	0.28%
2021/12/01	0	0.00	6	96.10	97.10	-6	1,823	-0.33%
2021/11/30	1	97.30	0	0.00	96.00	1	1,829	0.05%
2021/11/19	2	100.75	0	0.00	99.70	2	1,800	0.11%
2021/11/18	0	0.00	1	99.30	100.50	-1	1,785	-0.06%
2021/11/16	1.3	98.17	0	0.00	97.70	1.3	1,752	0.07%
2021/11/15	1	98.00	0	0.00	97.90	1	1,757	0.06%
2021/11/09	0.3	97.50	0	0.00	97.10	0.3	1,850	0.02%
2021/11/08	10	97.90	1	97.10	98.20	9	1,834	0.49%
2021/11/02	1	96.40	0	0.00	96.10	1	1,975	0.05%
2021/11/01	1	97.30	1	97.30	97.90	0	1,999	0.00%
2021/10/29	0	0.00	1	97.40	97.30	-1	2,060	-0.05%
2021/10/25	0.3	93.90	0	0.00	93.70	0.3	2,221	0.01%
2021/10/20	1	92.10	0	0.00	92.00	1	2,297	0.04%
2021/10/05	1	91.60	0	0.00	92.50	1	2,915	0.03%
2021/10/04	1	92.10	0	0.00	92.00	1	2,994	0.03%
2021/09/15	1	95.20	0	0.00	94.70	1	3,374	0.03%
2021/09/13	2	94.20	0	0.00	94.60	2	3,391	0.06%
2021/09/10	1	94.50	0	0.00	94.50	1	3,401	0.03%
2021/09/09	2	94.20	0	0.00	94.40	2	3,437	0.06%
2021/09/06	4	96.15	0	0.00	96.00	4	3,479	0.11%
2021/09/02	2	98.80	0	0.00	98.00	2	3,463	0.06%
2021/08/31	2	98.55	0	0.00	99.00	2	3,487	0.06%
2021/08/27	1.2	97.83	0	0.00	97.60	1.2	3,502	0.03%
2021/08/25	1	99.00	0	0.00	99.10	1	3,497	0.03%
2021/08/24	0.2	98.00	0	0.00	97.50	0.2	3,483	0.01%
2021/08/23	0.2	95.90	0	0.00	95.40	0.2	3,490	0.01%
2021/08/20	2	94.00	0	0.00	93.80	2	3,469	0.06%
2021/08/19	0.2	96.70	0	0.00	96.00	0.2	3,453	0.01%
2021/08/13	1	96.20	0	0.00	95.30	1	3,368	0.03%
2021/08/12	7	97.70	0	0.00	97.60	7	3,354	0.21%
2021/08/11	2	97.85	0	0.00	97.10	2	3,366	0.06%
2021/08/10	0.3	99.70	0	0.00	98.90	0.3	3,348	0.01%
2021/08/05	1.2	102.17	0	0.00	102.50	1.2	3,393	0.04%
2021/08/03	2	101.50	0	0.00	102.50	2	3,476	0.06%
2021/08/02	2	104.00	2	104.50	104.00	0	3,441	0.00%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/29	2	106.50	0	0.00	107.00	2	3,435	0.06%
2021/07/28	4	106.88	0	0.00	107.00	4	3,455	0.12%
2021/07/27	0	0.00	1	111.00	109.00	-1	3,535	-0.03%
2021/07/26	1.1	110.59	1	111.00	110.50	0.1	3,628	0.00%
2021/07/23	13	111.04	0	0.00	110.50	13	3,795	0.34%
2021/07/22	1	124.50	7	124.07	124.50	-6	3,602	-0.17%
2021/07/21	9	123.67	0	0.00	123.00	9	3,539	0.25%
2021/07/20	2	123.75	0	0.00	124.50	2	3,511	0.06%
2021/07/19	6	126.50	0	0.00	125.50	6	3,453	0.17%
2021/07/16	0	0.00	1	127.00	127.00	-1	3,461	-0.03%
2021/07/15	0	127.00	0	0.00	126.00	0	3,471	0.00%
2021/07/14	1	125.50	1	125.00	126.00	0	3,480	0.00%
2021/07/13	1	125.50	0	0.00	125.00	1	3,450	0.03%
2021/07/12	4	126.63	0	0.00	126.50	4	3,402	0.12%
2021/07/06	0	0.00	3	127.50	128.00	-3	3,355	-0.09%
2021/07/02	1	125.50	0	0.00	125.50	1	3,353	0.03%
2021/06/30	0.3	121.50	0	0.00	121.50	0.3	3,347	0.01%
2021/06/29	2	121.00	0	0.00	121.00	2	3,341	0.06%
2021/06/23	0	0.00	4	117.75	118.00	-4	3,385	-0.12%
2021/06/22	3	116.17	1	116.50	116.50	2	3,397	0.06%
2021/06/21	0.2	117.50	0	0.00	116.00	0.2	3,419	0.01%
2021/06/15	1	119.00	0	0.00	118.50	1	3,653	0.03%
2021/06/10	0	0.00	2	116.50	117.50	-2	3,759	-0.05%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/03	1	119.50	0	0.00	119.00	1	4,085	0.02%
2021/05/14	5.3	116.08	0	0.00	116.00	5.3	4,404	0.12%
2021/05/11	5	121.60	0	0.00	120.50	5	4,221	0.12%
2021/05/10	5	126.70	1	126.50	126.00	4	4,156	0.10%
2021/05/07	0	0.00	4	128.50	130.00	-4	4,206	-0.10%
2021/05/06	3	125.67	0	0.00	126.50	3	4,219	0.07%
2021/05/05	5	126.00	2	127.50	125.00	3	4,233	0.07%
2021/05/04	6	127.17	2	127.50	127.00	4	4,266	0.09%
2021/05/03	0	0.00	4	131.00	130.50	-4	4,242	-0.09%
2021/04/29	1	129.50	4	129.75	128.50	-3	4,190	-0.07%
2021/04/28	6	125.33	0	0.00	124.50	6	4,029	0.15%
2021/04/27	0	0.00	5	128.00	127.50	-5	4,141	-0.12%
2021/04/26	1	127.00	3	127.00	127.00	-2	4,143	-0.05%
2021/04/23	0	0.00	8	125.00	125.50	-8	4,160	-0.19%
2021/04/22	3	125.00	0	0.00	124.00	3	4,261	0.07%
2021/04/21	0	0.00	2	125.50	126.50	-2	4,388	-0.05%
2021/04/20	1.2	124.57	0	0.00	125.00	1.2	4,422	0.03%
2021/04/16	0	0.00	1	123.00	123.00	-1	4,538	-0.02%
2021/04/15	7	121.43	0	0.00	121.50	7	4,555	0.15%
2021/04/14	9	122.33	2	123.00	123.00	7	4,496	0.16%
2021/04/13	3	126.33	2	126.50	126.00	1	4,421	0.02%
2021/04/12	0	0.00	2	127.00	127.50	-2	4,450	-0.04%
2021/04/09	4.4	128.08	1	128.50	129.00	3.4	4,414	0.08%
2021/04/07	0.2	127.50	2	128.50	129.00	-1.8	4,313	-0.04%
2021/03/30	0	0.00	3	125.83	127.00	-3	4,236	-0.07%
2021/03/29	2	125.00	3	126.00	125.50	-1	4,246	-0.02%
2021/03/26	0.2	124.50	0	0.00	124.50	0.2	4,240	0.00%
2021/03/25	1	123.00	0	0.00	124.00	1	4,249	0.02%
2021/03/23	3.2	124.84	0	0.00	124.50	3.2	4,299	0.07%
2021/03/22	1	127.00	3	127.67	128.00	-2	4,293	-0.05%
2021/03/18	1	125.00	4	125.25	125.00	-3	4,186	-0.07%
2021/03/17	1	123.50	1	125.00	123.50	0	4,140	0.00%
2021/03/16	1	124.00	0	0.00	124.50	1	4,183	0.02%
2021/03/15	0	0.00	3	121.00	124.00	-3	4,230	-0.07%
2021/03/12	0	0.00	10	119.50	120.00	-10	4,060	-0.25%
2021/03/11	3	119.33	0	0.00	119.00	3	4,059	0.07%
2021/03/10	0	0.00	3	120.33	119.50	-3	4,056	-0.07%
2021/03/09	3	119.00	4	120.00	119.50	-1	4,083	-0.02%
2021/03/08	3	118.67	0	0.00	119.00	3	4,170	0.07%
2021/03/05	2	119.50	1	120.00	119.50	1	4,252	0.02%
2021/03/04	1	118.50	0	0.00	118.50	1	4,410	0.02%
2021/03/03	0	0.00	1	119.50	118.00	-1	4,619	-0.02%
2021/03/02	2	118.75	0	0.00	118.50	2	4,605	0.04%
2021/02/25	0	0.00	3	119.00	119.00	-3	4,499	-0.07%
2021/02/24	0	0.00	1	118.50	117.50	-1	4,486	-0.02%
2021/02/23	4	118.13	0	0.00	118.00	4	4,479	0.09%
2021/02/22	5	119.50	0	0.00	119.00	5	4,460	0.11%
2021/02/19	0	0.00	3	118.50	119.50	-3	4,451	-0.07%
2021/02/18	0	0.00	3	117.50	117.50	-3	4,412	-0.07%
2021/02/17	1.2	117.25	1	117.50	117.50	0.2	4,402	0.00%
2021/02/05	5	117.50	0	0.00	116.50	5	4,374	0.11%
2021/02/03	0	0.00	1	116.50	116.50	-1	4,374	-0.02%
2021/02/02	0	0.00	1	115.00	115.50	-1	4,369	-0.02%
2021/01/29	2	115.00	1	115.00	115.00	1	4,356	0.02%
2021/01/28	4	117.50	0	0.00	118.00	4	4,268	0.09%
2021/01/26	4	122.50	1	122.00	121.50	3	4,216	0.07%
2021/01/25	1	121.00	1	122.00	121.50	0	4,202	0.00%
2021/01/22	0	0.00	3	119.50	119.50	-3	4,159	-0.07%
2021/01/20	7	119.50	6	119.25	117.50	1	4,133	0.02%
2021/01/18	0	0.00	1	120.00	119.50	-1	3,930	-0.03%
2021/01/15	3	118.50	3	120.00	119.50	0	3,880	0.00%
2021/01/14	1	119.50	10	120.60	119.00	-9	3,824	-0.24%
2021/01/13	0	0.00	2	117.25	117.50	-2	3,681	-0.05%
2021/01/12	2	115.50	1	115.00	115.50	1	3,612	0.03%
2021/01/11	0	0.00	5	117.00	116.00	-5	3,584	-0.14%
2021/01/08	3	114.50	0	0.00	114.50	3	3,455	0.09%
2021/01/07	1	116.00	0	0.00	115.00	1	3,412	0.03%
2021/01/06	2	114.50	0	0.00	115.00	2	3,404	0.06%
2021/01/05	1	117.00	1	115.50	116.50	0	3,382	0.00%
2021/01/04	3	114.83	0	0.00	115.00	3	3,390	0.09%
2020/12/30	1	114.50	0	0.00	115.00	1	3,420	0.03%
2020/12/28	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/25	0.5	115.00	0	0.00	114.50	0.5	3,405	0.01%
2020/12/23	1	114.00	0	0.00	114.50	1	3,391	0.03%
2020/12/22	0	0.00	1	114.50	114.00	-1	3,385	-0.03%
2020/12/21	1	113.00	1	114.50	114.50	0	3,368	0.00%
2020/12/18	3	113.33	3	115.00	115.00	0	3,353	0.00%
2020/12/17	2	113.75	2	114.75	115.00	0	3,312	0.00%
2020/12/16	1	113.00	1	114.00	113.50	0	3,279	0.00%
2020/12/15	0	0.00	1	113.00	113.00	-1	3,202	-0.03%
2020/12/11	1	113.00	0	0.00	113.50	1	3,216	0.03%
2020/12/09	3	118.17	2	119.25	118.00	1	3,129	0.03%
2020/12/07	2	115.50	0	0.00	115.50	2	3,034	0.07%
2020/12/04	0	0.00	2	115.50	116.00	-2	3,103	-0.06%
2020/12/03	2	117.00	3	116.00	116.00	-1	3,132	-0.03%
2020/12/02	2	119.00	1	119.00	118.50	1	3,104	0.03%
2020/12/01	1	117.00	4	117.63	117.50	-3	3,005	-0.10%
2020/11/30	6	117.42	2	116.75	116.00	4	2,969	0.13%
2020/11/27	0.5	119.00	5	113.60	118.50	-4.5	2,832	-0.16%
2020/11/23	1	110.00	1	110.00	110.00	0	2,687	0.00%
2020/11/20	2	109.00	0	0.00	109.00	2	2,685	0.07%
2020/11/16	0	0.00	1	110.50	109.50	-1	2,813	-0.04%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/12	4	110.13	0	0.00	109.00	4	2,931	0.14%
2020/11/09	0	0.00	1	111.50	111.50	-1	3,136	-0.03%
2020/11/06	0	0.00	2	112.00	111.00	-2	3,180	-0.06%
2020/11/05	0	0.00	1	111.00	111.00	-1	3,252	-0.03%
2020/11/04	5	111.20	4	111.00	111.00	1	3,332	0.03%
2020/11/03	0	0.00	2	110.25	111.00	-2	3,342	-0.06%
2020/11/02	5	108.90	0	0.00	108.00	5	3,397	0.15%
2020/10/30	0	0.00	1	112.00	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	30	110.02	111.50	-30	3,486	-0.86%
2020/10/27	0	0.00	2	109.00	109.00	-2	3,816	-0.05%
2020/10/26	2	109.00	0	0.00	108.50	2	4,074	0.05%
2020/10/22	11	107.00	0	0.00	107.50	11	4,633	0.24%
2020/10/21	2	108.00	0	0.00	108.50	2	4,721	0.04%
2020/10/20	0	0.00	2	109.50	109.00	-2	4,870	-0.04%
2020/10/16	10	108.00	0	0.00	108.50	10	5,039	0.20%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/07	2	108.00	0	0.00	108.00	2	5,421	0.04%
2020/10/06	2	108.00	0	0.00	108.50	2	5,446	0.04%
2020/09/30	0	0.00	1	110.50	110.50	-1	5,703	-0.02%
2020/09/28	1	109.50	0	0.00	109.00	1	6,083	0.02%
2020/09/25	1	106.50	0	0.00	106.50	1	6,268	0.02%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/17	1	111.50	0	0.00	111.50	1	6,518	0.02%
2020/09/09	0	0.00	1	107.00	108.00	-1	6,732	-0.01%
2020/09/07	1	108.50	1	112.50	109.00	0	6,691	0.00%
2020/09/04	0	0.00	3	111.50	112.00	-3	6,741	-0.04%
2020/09/03	1	111.50	0	0.00	111.00	1	6,782	0.01%
2020/09/02	0	0.00	1	109.00	110.50	-1	6,778	-0.01%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/21	1	109.50	0	0.00	111.00	1	7,138	0.01%
2020/08/20	27	110.15	32	107.50	108.00	-5	7,211	-0.07%
2020/08/19	6	114.75	0	0.00	114.00	6	7,143	0.08%
2020/08/18	1	118.00	0	0.00	119.00	1	7,066	0.01%
2020/08/17	10	117.00	10	119.00	119.00	0	7,120	0.00%
2020/08/14	0	0.00	20	116.75	119.00	-20	7,282	-0.27%
2020/08/13	20	115.25	20	115.50	115.50	0	7,267	0.00%
2020/08/12	11	115.18	10	117.00	117.00	1	7,236	0.01%
2020/08/11	9	116.17	0	0.00	116.00	9	7,231	0.12%
2020/08/10	30	120.33	15	118.67	118.50	15	7,187	0.21%
2020/08/07	10	121.50	10	122.00	122.00	0	7,156	0.00%
2020/08/06	13	122.23	0	0.00	122.00	13	7,162	0.18%
2020/08/05	11	122.05	10	123.00	122.50	1	7,121	0.01%
2020/08/03	2	123.50	3	122.67	122.50	-1	7,077	-0.01%
2020/07/31	4	126.88	9	128.22	125.00	-5	6,992	-0.07%
2020/07/30	3	125.00	9	126.33	125.50	-6	6,759	-0.09%
2020/07/29	0	0.00	8	122.13	123.50	-8	6,553	-0.12%
2020/07/27	5	118.70	0	0.00	117.50	5	6,152	0.08%
2020/07/22	1	111.00	1	112.00	111.50	0	6,241	0.00%
2020/07/20	0	0.00	1	111.50	113.00	-1	6,253	-0.02%
2020/07/17	0	0.00	8	110.75	111.00	-8	6,262	-0.13%
2020/07/16	4	110.50	0	0.00	111.00	4	6,285	0.06%
2020/07/10	2	109.50	0	0.00	109.50	2	6,448	0.03%
2020/07/09	3	114.17	0	0.00	113.50	3	6,441	0.05%
2020/07/08	3	113.33	2	111.00	112.00	1	6,308	0.02%
2020/07/07	5	117.70	0	0.00	114.00	5	6,256	0.08%
2020/07/06	3	124.67	9	125.94	126.50	-6	6,116	-0.10%
2020/07/03	0	0.00	9	124.00	124.00	-9	6,162	-0.15%
2020/07/02	1	124.00	5.4	123.63	123.50	-4.4	6,214	-0.07%
2020/07/01	3	119.50	0	0.00	120.00	3	6,187	0.05%
2020/06/30	0	0.00	1	118.50	118.50	-1	6,219	-0.02%
2020/06/29	2	118.00	0	0.00	118.00	2	6,267	0.03%
2020/06/24	0	0.00	1	118.00	119.00	-1	6,275	-0.02%
2020/06/23	0.1	119.00	0	0.00	119.00	0.1	6,376	0.00%
2020/06/22	2	118.50	1	118.50	119.00	1	6,365	0.02%
2020/06/19	2	119.25	2	119.50	119.00	0	6,358	0.00%
2020/06/18	0	0.00	3	116.50	117.50	-3	6,298	-0.05%
2020/06/17	0	0.00	1	114.50	114.00	-1	6,238	-0.02%
2020/06/12	17	113.41	12	113.29	113.50	5	6,321	0.08%
2020/06/11	3	112.50	1	112.00	111.50	2	6,301	0.03%
2020/06/10	0	0.00	1	114.00	115.00	-1	6,277	-0.02%
2020/06/09	1	114.50	0	0.00	113.50	1	6,310	0.02%
2020/06/08	6	114.67	0	0.00	113.50	6	6,311	0.10%
2020/06/05	0	0.00	1	114.50	114.50	-1	6,269	-0.02%
2020/06/03	1	110.50	2	110.00	110.00	-1	6,219	-0.02%
2020/06/02	0	0.00	1	107.00	108.00	-1	6,143	-0.02%
2020/05/29	1	104.00	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	1	105.50	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	2	104.50	103.50	-2	6,049	-0.03%
2020/05/26	3.1	102.68	1	102.50	102.50	2.1	5,967	0.04%
2020/05/25	0	0.00	1	102.00	102.50	-1	5,956	-0.02%
2020/05/22	3	101.67	0	0.00	100.50	3	5,957	0.05%
2020/05/21	0	0.00	2	103.50	104.00	-2	5,881	-0.03%
2020/05/19	3	97.70	0	0.00	97.60	3	5,639	0.05%
2020/05/18	2	98.50	1	98.60	98.00	1	5,578	0.02%
2020/05/14	1	97.70	0	0.00	97.20	1	5,498	0.02%
2020/05/12	2	97.75	2	98.20	97.90	0	5,453	0.00%
2020/05/11	1	98.80	0	0.00	98.60	1	5,434	0.02%
2020/05/08	1	97.60	0	0.00	98.60	1	5,336	0.02%
2020/05/07	3	97.10	0	0.00	97.20	3	5,272	0.06%
2020/05/06	2	97.60	0	0.00	97.50	2	5,227	0.04%
2020/05/05	5	98.32	0	0.00	98.00	5	5,222	0.10%
2020/04/30	1	97.30	0	0.00	98.80	1	5,175	0.02%
2020/04/28	3	97.67	0	0.00	97.50	3	5,053	0.06%
2020/04/27	2	99.05	2	98.15	98.00	0	5,061	0.00%
2020/04/23	0	0.00	1	94.30	93.90	-1	4,664	-0.02%
2020/04/22	1	91.90	0	0.00	92.00	1	4,604	0.02%
2020/04/21	1	93.30	0	0.00	94.00	1	4,506	0.02%
2020/04/17	1	92.10	0	0.00	92.80	1	4,257	0.02%
2020/04/16	0	0.00	1	92.10	91.30	-1	4,140	-0.02%
2020/04/14	6	91.45	0	0.00	91.60	6	4,045	0.15%
2020/04/13	0	0.00	5	88.74	90.00	-5	3,958	-0.13%
2020/04/10	0	0.00	1	90.50	90.10	-1	3,937	-0.03%
2020/04/09	1	88.00	0	0.00	88.00	1	3,901	0.03%
2020/04/08	1	91.60	2	90.00	89.20	-1	3,786	-0.03%
2020/04/07	0	0.00	1	81.20	84.40	-1	3,556	-0.03%
2020/04/06	2	79.80	0	0.00	79.70	2	3,395	0.06%
2020/04/01	3	79.70	0	0.00	81.40	3	3,287	0.09%
2020/03/31	1	79.70	3	80.70	79.00	-2	3,217	-0.06%
2020/03/30	1	79.90	0	0.00	79.80	1	3,169	0.03%
2020/03/27	2	81.60	0	0.00	80.20	2	3,149	0.06%
2020/03/23	3	74.00	3	75.00	74.80	0	2,954	0.00%
2020/03/17	3	84.50	0	0.00	82.00	3	2,931	0.10%
2020/03/16	0	0.00	3	85.00	84.50	-3	2,909	-0.10%
2020/02/26	0	0.00	20	99.80	100.00	-20	2,642	-0.76%
2020/02/25	10	101.00	0	0.00	100.50	10	2,642	0.38%
2020/02/20	5	103.50	0	0.00	103.50	5	2,624	0.19%
2020/02/14	5	105.50	0	0.00	105.00	5	2,624	0.19%
2020/02/13	0	0.00	1	106.50	105.50	-1	2,673	-0.04%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/07	0	0.00	1	104.50	104.50	-1	2,648	-0.04%
2020/02/04	1	105.50	0	0.00	104.50	1	2,692	0.04%
2020/01/30	0.1	103.50	0	0.00	103.50	0.1	2,703	0.00%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/09	0	0.00	2	116.50	117.00	-2	3,359	-0.06%
2020/01/08	1	117.00	0	0.00	117.00	1	3,348	0.03%
2020/01/07	0	0.00	1	117.50	117.00	-1	3,381	-0.03%
2020/01/06	0	0.00	1	118.00	118.00	-1	3,415	-0.03%
2020/01/03	2	119.50	1	120.50	119.50	1	3,458	0.03%
2019/12/31	1	120.50	0	0.00	120.00	1	3,462	0.03%
2019/12/30	0.1	119.50	1	119.50	119.50	-0.9	3,475	-0.03%
2019/12/27	4	120.00	0	0.00	119.00	4	3,505	0.11%
2019/12/23	1	119.00	0	0.00	120.00	1	3,634	0.03%
2019/12/19	1	119.50	0	0.00	120.00	1	3,624	0.03%
2019/12/17	1	121.50	2	121.00	121.50	-1	3,704	-0.03%
2019/12/12	2	116.50	0	0.00	116.50	2	3,638	0.05%
2019/12/09	1	120.50	0	0.00	119.50	1	3,895	0.03%
2019/12/06	0	0.00	4.5	120.94	121.00	-4.5	3,994	-0.11%
2019/12/05	1	117.50	0	0.00	117.50	1	3,912	0.03%
2019/12/02	1	116.00	0	0.00	116.50	1	3,953	0.03%
2019/11/25	1	116.50	0	0.00	116.00	1	3,865	0.03%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/20	1	118.00	0	0.00	118.00	1	3,816	0.03%
2019/11/18	1	119.00	1	121.00	120.50	0	3,812	0.00%
2019/11/06	5	121.00	0	0.00	120.00	5	3,893	0.13%
2019/11/04	1	121.50	1	122.00	122.00	0	3,879	0.00%
2019/10/30	0	0.00	1	119.50	119.00	-1	3,888	-0.03%
2019/10/29	0.5	119.00	0	0.00	118.50	0.5	3,871	0.01%
2019/10/28	1	117.50	1	119.00	118.00	0	3,876	0.00%
2019/10/25	2	119.25	2	122.00	119.00	0	3,854	0.00%
2019/10/24	2	122.50	6	122.25	123.50	-4	3,589	-0.11%
2019/10/23	1	119.00	0	0.00	119.00	1	3,472	0.03%
2019/10/18	1	118.50	0	0.00	119.50	1	3,578	0.03%
2019/10/16	1	115.50	1	117.00	115.50	0	3,533	0.00%
2019/10/15	1	116.50	0	0.00	116.50	1	3,551	0.03%
2019/10/09	1	118.50	0	0.00	118.50	1	3,605	0.03%
2019/10/07	0	0.00	2	123.25	123.50	-2	4,009	-0.05%
2019/10/04	1	123.00	0	0.00	122.00	1	4,054	0.02%
2019/10/03	1	121.50	1	120.50	122.00	0	4,070	0.00%
2019/10/01	3	119.67	6	125.17	119.50	-3	4,014	-0.07%
2019/09/23	0	0.00	1	121.50	122.00	-1	4,035	-0.02%
2019/09/20	5	120.00	0	0.00	118.50	5	4,023	0.12%
2019/09/18	5	124.80	0	0.00	124.00	5	3,998	0.13%
2019/09/16	1	126.50	5.3	127.19	127.00	-4.3	3,935	-0.11%
2019/09/12	4	124.75	4	125.88	124.50	0	3,855	0.00%
2019/09/11	10	122.50	34	123.74	124.50	-24	3,780	-0.63%
2019/09/10	0	0.00	1	117.00	119.00	-1	3,582	-0.03%
2019/09/09	0	0.00	2	112.50	112.50	-2	3,462	-0.06%
2019/08/30	20	114.00	0	0.00	113.50	20	3,481	0.57%
2019/08/27	2	114.75	1	115.00	114.00	1	3,479	0.03%
2019/08/22	3	118.00	0	0.00	117.50	3	3,516	0.09%
2019/08/20	1	119.50	3	120.50	119.00	-2	3,533	-0.06%
2019/08/19	1	117.50	0	0.00	117.50	1	3,538	0.03%
2019/08/16	4	117.13	0	0.00	117.50	4	3,547	0.11%
2019/08/14	0	0.00	4	121.63	119.00	-4	3,568	-0.11%
2019/08/06	1	118.00	0	0.00	118.00	1	3,595	0.03%
2019/08/02	0	0.00	1	119.50	119.50	-1	3,579	-0.03%
2019/07/31	4	123.13	0	0.00	123.00	4	3,572	0.11%
2019/07/29	1	122.50	3	126.00	125.00	-2	3,584	-0.06%
2019/07/26	9	123.67	3	127.50	122.00	6	3,557	0.17%
2019/07/24	3	122.00	1	123.00	123.00	2	3,429	0.06%
2019/07/23	0	0.00	3	121.67	123.00	-3	3,455	-0.09%
2019/07/22	0	0.00	1	119.50	118.50	-1	3,615	-0.03%
2019/07/19	1	119.00	1	119.50	116.00	0	3,760	0.00%
2019/07/18	4	117.50	4	118.00	118.00	0	3,728	0.00%
2019/07/17	5	118.00	5	118.50	119.00	0	3,713	0.00%
2019/07/15	1	118.00	3	121.00	122.00	-2	3,619	-0.06%
2019/07/12	24	119.00	25	119.24	119.50	-1	3,585	-0.03%
2019/07/11	0	0.00	1	116.00	116.00	-1	3,414	-0.03%
2019/07/10	0	0.00	7	104.14	105.50	-7	3,204	-0.22%
2019/07/09	0	0.00	3	102.00	102.50	-3	3,156	-0.10%
2019/07/02	3	99.50	0	0.00	99.50	3	3,390	0.09%
2019/07/01	0	0.00	2	99.45	100.00	-2	3,427	-0.06%
2019/06/28	2	104.25	0	0.00	104.00	2	3,351	0.06%
2019/06/27	2	104.00	0	0.00	104.50	2	3,322	0.06%
2019/06/26	0	0.00	5	102.50	104.00	-5	3,322	-0.15%
2019/06/25	4	100.88	0	0.00	100.50	4	3,313	0.12%
2019/06/21	0	0.00	3	103.50	103.50	-3	3,312	-0.09%
2019/06/19	0	0.00	1	103.00	103.00	-1	3,367	-0.03%
2019/06/13	1	99.70	0	0.00	99.20	1	3,545	0.03%
2019/06/12	1	101.00	0	0.00	101.00	1	3,646	0.03%
2019/06/10	0	0.00	1	102.00	102.00	-1	3,714	-0.03%
2019/06/05	1	99.30	0	0.00	99.40	1	3,741	0.03%
2019/05/30	3	99.60	0	0.00	99.40	3	3,862	0.08%
2019/05/29	0	0.00	3	100.50	99.60	-3	3,963	-0.08%
2019/05/28	1	99.40	0	0.00	99.40	1	3,983	0.03%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/17	0	0.00	1	100.50	99.20	-1	4,095	-0.02%
2019/05/14	1	98.60	0	0.00	98.50	1	4,310	0.02%
2019/05/03	0	0.00	2	105.00	104.00	-2	4,600	-0.04%
2019/04/30	1	103.50	0	0.00	104.00	1	4,591	0.02%
2019/04/29	0	0.00	1	106.00	105.00	-1	4,614	-0.02%
2019/04/26	7	104.86	0	0.00	103.00	7	4,594	0.15%
2019/04/25	0	0.00	3	106.50	111.50	-3	4,696	-0.06%
2019/04/24	3	104.50	0	0.00	106.50	3	4,559	0.07%
2019/04/22	0	0.00	4	106.00	105.00	-4	4,623	-0.09%
2019/04/18	0	0.00	1	103.00	102.00	-1	4,868	-0.02%
2019/04/17	3	105.00	0	0.00	104.50	3	4,883	0.06%
2019/04/16	4	107.75	0	0.00	107.50	4	4,856	0.08%
2019/04/12	1	105.00	2	104.50	104.50	-1	4,847	-0.02%
2019/04/10	1	104.00	0	0.00	105.50	1	4,838	0.02%
2019/04/03	0	0.00	3	100.00	101.00	-3	4,651	-0.06%
2019/03/28	3	97.80	0	0.00	97.60	3	4,754	0.06%
2019/03/21	0	0.00	3	99.00	98.90	-3	5,238	-0.06%
2019/03/20	0	0.00	1	100.50	99.60	-1	5,353	-0.02%
2019/03/19	2	99.60	4	100.50	99.50	-2	5,353	-0.04%
2019/03/15	0	0.00	1	99.90	96.70	-1	5,360	-0.02%
2019/03/14	0	0.00	5	96.96	97.40	-5	5,249	-0.10%
2019/03/13	2	95.55	5	96.04	95.60	-3	5,239	-0.06%
2019/03/12	3	95.00	5	95.90	94.40	-2	5,221	-0.04%
2019/03/11	0	0.00	4	94.95	95.00	-4	5,256	-0.08%
2019/03/08	4	92.88	0	0.00	92.80	4	5,318	0.08%
2019/03/06	1	94.40	0	0.00	94.30	1	5,493	0.02%
2019/03/05	0	0.00	1	95.00	95.50	-1	5,542	-0.02%
2019/02/22	0	0.00	1	91.60	91.80	-1	5,868	-0.02%
2019/02/18	4	96.50	38	95.37	94.80	-34	6,322	-0.54%
2019/02/15	12	96.80	1	95.40	96.10	11	6,336	0.17%
2019/02/14	10	94.00	0	0.00	94.00	10	6,321	0.16%
2019/02/13	1	94.60	10	92.80	93.00	-9	6,450	-0.14%
2019/02/12	1	96.20	0	0.00	97.40	1	6,428	0.02%
2019/01/30	0	0.00	3	87.00	87.10	-3	6,542	-0.05%
2019/01/28	3	84.70	0	0.00	84.70	3	6,971	0.04%
2019/01/25	20	85.50	1	86.00	86.00	19	7,088	0.27%
2019/01/24	1	82.90	0	0.00	83.00	1	7,413	0.01%
2019/01/21	0	0.00	2	81.80	82.00	-2	8,234	-0.02%
2019/01/17	8	84.85	7	82.80	82.50	1	8,731	0.01%
2019/01/16	3	88.50	0	0.00	88.80	3	8,568	0.04%
2019/01/15	0	0.00	4	88.20	88.40	-4	8,998	-0.04%
2019/01/14	2	86.90	0	0.00	85.40	2	9,202	0.02%
2019/01/11	3	86.67	0	0.00	86.90	3	9,299	0.03%
2019/01/10	0	0.00	9	87.94	88.20	-9	9,206	-0.10%
2019/01/09	0	0.00	1	84.60	82.30	-1	9,039	-0.01%
2019/01/08	0	0.00	1	82.70	83.20	-1	8,993	-0.01%
2019/01/07	2	81.80	3	82.90	82.40	-1	8,979	-0.01%
2019/01/04	1	81.50	0	0.00	81.00	1	8,956	0.01%
2018/12/27	0	0.00	2	82.90	84.40	-2	8,992	-0.02%
2018/12/26	0	0.00	1	82.00	81.80	-1	8,954	-0.01%
2018/12/25	1	81.00	1	82.60	81.00	0	8,955	0.00%
2018/12/24	3	84.77	0	0.00	83.00	3	8,916	0.03%
2018/12/21	7	84.84	0	0.00	85.00	7	8,909	0.08%
2018/12/20	3	86.83	6	86.50	87.50	-3	8,796	-0.03%
2018/12/19	0	0.00	6	83.32	86.00	-6	8,697	-0.07%
2018/12/18	6	80.27	0	0.00	79.20	6	8,518	0.07%
2018/12/17	0	0.00	4	83.90	83.50	-4	8,354	-0.05%
2018/12/14	10	84.00	0	0.00	82.50	10	8,351	0.12%
2018/12/13	0	0.00	6	86.50	85.90	-6	8,310	-0.07%
2018/12/04	0	0.00	1	86.20	85.40	-1	8,191	-0.01%
2018/11/29	0	0.00	2	82.00	80.80	-2	7,997	-0.03%
2018/11/28	2	80.35	0	0.00	80.60	2	7,949	0.03%
2018/11/21	1	81.30	2	79.35	82.40	-1	7,585	-0.01%
2018/11/20	7	84.13	0	0.00	80.10	7	7,370	0.09%
2018/11/15	0	0.00	2	84.75	86.00	-2	7,004	-0.03%
2018/11/14	1	83.60	1	84.60	82.70	0	6,800	0.00%
2018/11/13	1	83.60	0	0.00	84.70	1	6,745	0.01%
2018/11/12	3	83.30	4	83.45	84.40	-1	6,687	-0.01%
2018/11/09	0	0.00	4	83.23	83.80	-4	6,551	-0.06%
2018/11/08	2	81.20	2	83.60	81.50	0	6,402	0.00%
2018/11/07	2	80.70	3	81.20	81.40	-1	6,148	-0.02%
2018/11/06	0	0.00	5	81.10	80.30	-5	6,044	-0.08%
2018/11/05	0	0.00	4	82.00	78.30	-4	5,695	-0.07%
2018/11/02	1	81.40	25	79.93	81.30	-24	5,536	-0.43%
2018/11/01	15	82.51	1	81.50	80.40	14	5,439	0.26%
2018/10/31	16	80.48	2	80.80	80.90	14	5,060	0.28%
2018/10/30	1	76.90	4	78.78	80.30	-3	4,866	-0.06%
2018/10/29	0	0.00	32	75.10	76.40	-32	4,611	-0.69%
2018/10/26	10	75.62	6	69.60	73.30	4	4,463	0.09%
2018/10/25	1	74.50	5	73.70	75.10	-4	4,117	-0.10%
2018/10/23	0	0.00	7	74.11	74.50	-7	4,142	-0.17%
2018/10/22	1	71.90	2	72.40	71.50	-1	4,070	-0.02%
2018/10/02	2	67.50	0	0.00	66.70	2	4,021	0.05%
2018/09/28	0	0.00	2	68.60	69.00	-2	3,988	-0.05%
2018/09/26	2	68.10	2	69.30	68.10	0	3,959	0.00%
2018/09/25	2	68.20	0	0.00	68.10	2	3,891	0.05%
2018/09/20	0	0.00	1	67.00	67.80	-1	3,881	-0.03%
2018/09/19	0	0.00	7	68.74	68.50	-7	3,864	-0.18%
2018/09/18	6	68.38	0	0.00	67.70	6	3,842	0.16%
2018/09/12	2	65.70	4	66.00	66.20	-2	3,664	-0.05%
2018/09/11	4	64.00	4	64.70	64.40	0	3,644	0.00%
2018/09/07	0	0.00	10	66.70	65.70	-10	3,609	-0.28%
2018/09/05	4	67.60	0	0.00	67.60	4	3,585	0.11%
2018/09/04	0	0.00	20	68.70	69.00	-20	3,546	-0.56%
2018/09/03	10	67.30	0	0.00	67.40	10	3,602	0.28%
2018/08/31	20	67.90	0	0.00	67.50	20	3,607	0.55%
2018/08/30	0	0.00	1	67.60	67.60	-1	3,608	-0.03%
2018/08/15	1	66.50	0	0.00	66.70	1	3,752	0.03%
2018/08/14	0	0.00	4	66.70	66.80	-4	3,747	-0.11%
2018/08/13	4	66.50	9	67.07	65.80	-5	3,780	-0.13%
2018/08/09	3	67.53	6	67.40	67.50	-3	3,741	-0.08%
2018/08/08	0	0.00	1	67.90	68.20	-1	3,740	-0.03%
2018/08/06	7	66.79	0	0.00	67.50	7	3,689	0.19%
2018/08/03	0	0.00	3	66.50	66.70	-3	3,616	-0.08%
2018/08/02	0	0.00	11	64.97	64.20	-11	3,518	-0.31%
2018/08/01	6	65.40	0	0.00	64.50	6	3,507	0.17%
2018/07/31	0	0.00	4	63.70	64.60	-4	3,489	-0.11%
2018/07/30	1	65.00	0	0.00	65.00	1	3,424	0.03%
2018/07/27	8	64.30	10	63.65	64.30	-2	3,195	-0.06%
2018/07/26	4	58.40	0	0.00	58.50	4	2,874	0.14%
2018/07/24	0	0.00	8	62.20	61.80	-8	2,973	-0.27%
2018/07/23	4	62.20	1	62.20	62.10	3	3,055	0.10%
2018/07/17	0	0.00	1	59.60	59.70	-1	3,056	-0.03%
2018/07/16	9	59.48	1	59.40	59.30	8	3,064	0.26%
2018/07/13	13	59.45	0	0.00	59.50	13	3,057	0.43%
2018/07/12	0	0.00	12	59.80	59.80	-12	3,020	-0.40%
2018/07/09	0	0.00	1	60.00	60.20	-1	3,115	-0.03%
2018/07/06	6	60.00	0	0.00	59.80	6	3,142	0.19%
2018/07/04	7	60.11	0	0.00	60.00	7	3,217	0.22%
2018/06/22	0	0.00	1	61.00	60.80	-1	3,469	-0.03%
2018/06/21	0	0.00	0	61.50	61.20	0	3,476	0.00%
2018/06/15	0	0.00	1	62.30	62.10	-1	3,582	-0.03%
2018/06/14	1	62.80	0	0.00	62.10	1	3,609	0.03%
2018/06/13	1	62.40	1	63.10	62.20	0	3,682	0.00%
2018/06/12	1	62.50	1	63.00	62.50	0	3,885	0.00%
2018/06/11	2	62.55	0	0.00	62.50	2	3,912	0.05%
2018/06/08	0	0.00	2	65.80	65.60	-2	3,923	-0.05%
2018/06/07	0	0.00	1	66.40	66.20	-1	3,944	-0.03%
2018/06/05	2	65.10	0	0.00	65.10	2	3,999	0.05%
2018/06/01	20	62.40	0	0.00	62.20	20	3,960	0.50%
2018/05/31	0	0.00	1	62.60	62.80	-1	4,029	-0.02%
2018/05/30	1	62.10	0	0.00	62.10	1	4,152	0.02%
2018/05/28	4	63.40	1	63.40	63.60	3	4,235	0.07%
2018/05/25	1	61.40	1	61.90	61.80	0	4,386	0.00%
2018/05/24	1	62.10	1	62.50	62.10	0	4,657	0.00%
2018/05/21	1	61.90	1	62.50	61.90	0	5,091	0.00%
2018/05/18	1	61.00	0	0.00	61.00	1	5,094	0.02%
2018/05/17	0	0.00	1	61.50	61.50	-1	5,155	-0.02%
2018/05/16	1	60.90	0	0.00	60.90	1	5,214	0.02%
2018/05/15	3	62.00	0	0.00	61.00	3	5,329	0.06%
2018/05/14	2	62.70	0	0.00	62.70	2	5,479	0.04%
2018/05/11	2	62.30	6	62.17	62.10	-4	5,637	-0.07%
2018/05/10	1	61.50	0	0.00	61.50	1	5,653	0.02%
2018/05/09	1	60.70	0	0.00	61.10	1	5,666	0.02%
2018/05/08	1	60.80	0	0.00	60.90	1	5,634	0.02%
2018/05/07	0	0.00	1	61.10	62.30	-1	5,621	-0.02%
2018/05/03	4	61.05	0	0.00	60.20	4	5,679	0.07%
2018/05/02	1	62.10	1	62.50	62.40	0	5,674	0.00%
2018/04/30	5	61.98	0	0.00	61.60	5	5,668	0.09%
2018/04/27	3	63.80	0	0.00	63.80	3	5,593	0.05%
2018/04/25	0	0.00	4	70.10	69.80	-4	5,500	-0.07%
2018/04/20	4	73.50	2	73.40	73.20	2	5,612	0.04%
2018/04/18	0	0.00	6	71.97	72.20	-6	5,644	-0.11%
2018/04/17	2	71.50	0	0.00	71.30	2	5,666	0.04%
2018/04/16	2	73.40	3	72.93	73.00	-1	5,591	-0.02%
2018/04/13	1	72.60	0	0.00	72.60	1	5,599	0.02%
2018/04/12	2	71.50	0	0.00	72.20	2	5,600	0.04%
2018/04/11	2	73.00	0	0.00	73.20	2	5,606	0.04%
2018/04/10	0	0.00	2	73.40	73.40	-2	5,586	-0.04%
2018/03/29	2	71.90	2	71.50	71.50	0	5,633	0.00%
2018/03/28	7	73.21	2	74.20	72.10	5	5,575	0.09%
2018/03/21	2	77.50	0	0.00	77.40	2	5,694	0.04%
2018/03/16	0	0.00	1	77.70	76.60	-1	6,840	-0.01%
2018/03/02	0	0.00	1	81.70	81.60	-1	6,385	-0.02%
2018/02/27	2	83.45	2	84.60	82.50	0	6,284	0.00%
2018/02/26	0	0.00	1	83.00	82.20	-1	6,119	-0.02%
2018/02/23	0	0.00	1	79.90	80.20	-1	5,848	-0.02%
2018/02/21	1	77.40	3	75.70	77.40	-2	5,655	-0.04%
2018/02/12	3	73.50	0	0.00	73.50	3	5,549	0.05%
2018/02/09	0	0.00	5	73.64	74.80	-5	5,529	-0.09%
2018/02/08	4	73.50	2	74.60	73.50	2	5,512	0.04%
2018/02/07	1	74.50	8	75.71	74.50	-7	5,498	-0.13%
2018/02/06	7	73.23	6	72.43	71.10	1	5,467	0.02%
2018/02/05	7	76.03	2	76.20	77.00	5	5,337	0.09%
2018/02/02	0	0.00	5	74.96	75.00	-5	5,200	-0.10%
2018/02/01	20	75.20	20	74.80	74.50	0	5,215	0.00%
2018/01/31	4	73.90	5	73.90	74.00	-1	5,244	-0.02%
2018/01/30	2	74.00	2	74.60	73.40	0	5,322	0.00%
2018/01/29	3	74.60	1.6	74.74	75.00	1.4	5,321	0.03%
2018/01/26	1	72.20	0	0.00	72.60	1	5,238	0.02%
2018/01/25	6	73.55	6	73.20	73.50	0	5,308	0.00%
2018/01/23	0	0.00	11	74.20	73.50	-11	5,461	-0.20%
2018/01/22	0	0.00	2	74.25	74.60	-2	5,675	-0.04%
2018/01/19	1	72.40	3	73.30	73.70	-2	5,866	-0.03%
2018/01/18	7	73.11	1	73.30	73.20	6	5,858	0.10%
2018/01/17	0	0.00	1	72.00	72.00	-1	5,797	-0.02%
2018/01/16	8	71.53	5	70.40	71.20	3	5,761	0.05%
2018/01/12	4	70.10	0	0.00	70.20	4	5,818	0.07%
2018/01/11	1	69.90	4	69.20	70.00	-3	5,762	-0.05%