瑞儀 (6176)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
3,418張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	5	204.00	204.00	-5	5,502	-0.09%
2024/05/08	10	202.50	0	0.00	205.50	10	5,462	0.18%
2024/05/06	0	0.00	1	207.50	209.00	-1	5,365	-0.02%
2024/05/03	0	0.00	1	210.50	207.00	-1	5,324	-0.02%
2024/05/02	1	206.00	0	0.00	207.50	1	5,275	0.02%
2024/04/30	5	199.50	0	0.00	199.00	5	5,162	0.10%
2024/04/26	4	194.88	3	194.50	195.50	1	5,072	0.02%
2024/04/25	1	187.00	8	192.88	194.50	-7	4,894	-0.14%
2024/04/23	0	0.00	12	174.92	174.50	-12	4,721	-0.25%
2024/04/19	1	172.50	5	175.00	177.00	-4	4,696	-0.09%
2024/04/17	12	179.50	0	0.00	179.00	12	4,591	0.26%
2024/04/02	0	0.00	9	172.00	174.00	-9	4,514	-0.20%
2024/03/29	1	168.50	0	0.00	169.00	1	4,380	0.02%
2024/03/28	17	177.15	1	175.00	172.50	16	4,218	0.38%
2024/03/27	0.2	174.00	0	0.00	172.00	0.2	4,055	0.00%
2024/03/26	1	173.50	2	170.00	170.50	-1	3,977	-0.03%
2024/03/25	1	172.00	0	0.00	172.00	1	3,924	0.03%
2024/03/22	1	177.00	0	0.00	176.00	1	3,917	0.03%
2024/03/20	2	189.25	0	0.00	188.50	2	3,821	0.05%
2024/03/19	1	185.50	1	191.00	187.00	0	3,574	0.00%
2024/03/18	1	172.50	1	173.00	176.50	0	3,387	0.00%
2024/03/13	0	0.00	0	185.00	184.00	0	3,053	0.00%
2024/03/12	0	0.00	11	176.55	177.50	-11	2,914	-0.38%
2024/03/11	6	168.75	0	168.50	167.50	6	2,822	0.21%
2024/03/08	5	173.50	10	172.50	170.00	-5	2,772	-0.18%
2024/03/07	2	151.00	0	0.00	166.00	2	2,569	0.08%
2024/03/05	10	147.50	0	0.00	149.00	10	2,397	0.42%
2024/03/04	0	0.00	15	149.00	148.50	-15	2,357	-0.64%
2024/03/01	5	145.50	0	0.00	144.00	5	2,319	0.22%
2024/02/27	0	0.00	0.1	146.00	146.50	-0.1	2,272	0.00%
2024/02/20	10	141.00	0	0.00	140.50	10	2,327	0.43%
2024/01/09	0	132.00	0	0.00	134.00	0	2,653	0.00%
2023/11/27	0	0.00	2	133.50	131.50	-2	2,601	-0.08%
2023/11/15	0	0.00	1	128.50	128.50	-1	2,583	-0.04%
2023/11/14	1	127.50	0	0.00	127.00	1	2,584	0.04%
2023/11/08	0	0.00	5	127.50	127.50	-5	2,671	-0.19%
2023/11/06	0	0.00	1	126.50	126.50	-1	2,674	-0.04%
2023/11/03	1	125.50	0	0.00	126.00	1	2,702	0.04%
2023/10/24	0	0.00	5	127.50	126.50	-5	3,142	-0.16%
2023/10/17	4	122.50	0	0.00	122.50	4	3,155	0.13%
2023/10/16	4	122.50	0	0.00	122.50	4	3,199	0.13%
2023/10/13	2	123.00	0	0.00	123.00	2	3,234	0.06%
2023/10/02	1	122.50	1	123.50	123.50	0	3,236	0.00%
2023/09/21	1.1	126.50	0	0.00	126.50	1.1	3,281	0.03%
2023/09/19	0	0.00	5.4	128.57	129.00	-5.4	3,436	-0.16%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/14	1	128.50	0	0.00	129.00	1	3,513	0.03%
2023/09/13	5	129.50	1	129.50	129.50	4	3,476	0.12%
2023/09/12	1	126.50	0	0.00	127.00	1	3,444	0.03%
2023/09/04	0	0.00	2	121.50	122.00	-2	3,329	-0.06%
2023/08/25	0	0.00	2	115.50	117.00	-2	3,399	-0.06%
2023/08/24	2	115.00	0	0.00	115.50	2	3,394	0.06%
2023/08/21	0.1	114.00	0	0.00	114.00	0.1	3,403	0.00%
2023/08/16	1	116.50	0	0.00	117.00	1	3,329	0.03%
2023/08/09	0	0.00	1	117.50	119.00	-1	3,182	-0.03%
2023/08/08	0	0.00	1	118.50	120.50	-1	3,139	-0.03%
2023/08/07	5	119.10	6	118.08	118.50	-1	3,089	-0.03%
2023/08/02	6	116.67	6	117.08	118.00	0	3,017	0.00%
2023/08/01	5.1	117.01	2	117.50	117.50	3.1	2,960	0.10%
2023/07/31	1	120.00	2.1	120.24	120.50	-1.1	2,884	-0.04%
2023/07/17	0.3	110.50	0	0.00	110.50	0.3	2,601	0.01%
2023/07/14	0	0.00	2	108.50	108.50	-2	2,636	-0.08%
2023/06/14	1	125.00	1	125.50	125.00	0	2,343	0.00%
2023/06/12	0	0.00	0.1	124.00	124.00	-0.1	2,307	0.00%
2023/06/09	2	122.75	1	124.00	124.00	1	2,290	0.04%
2023/06/08	0	0.00	2	122.25	122.50	-2	2,278	-0.09%
2023/05/31	0.1	118.00	0	0.00	118.00	0.1	2,201	0.00%
2023/05/29	0	0.00	0	119.50	120.00	0	2,151	0.00%
2023/05/12	0	0.00	1	114.50	114.50	-1	2,039	-0.05%
2023/04/28	1	113.00	7	112.50	113.00	-6	2,122	-0.28%
2023/04/27	0	0.00	6	113.50	112.50	-6	2,120	-0.28%
2023/04/20	0	0.00	1	114.50	112.50	-1	1,908	-0.05%
2023/04/17	0	0.00	1	112.00	112.50	-1	1,923	-0.05%
2023/04/14	8.1	114.37	0	0.00	112.00	8.1	1,890	0.43%
2023/04/10	0	0.00	0.1	110.50	111.00	-0.1	1,696	-0.01%
2023/03/06	2	107.50	0	0.00	108.00	2	1,798	0.11%
2023/02/24	1	106.00	0	0.00	105.50	1	1,795	0.06%
2023/02/21	0	0.00	1	105.00	106.00	-1	1,834	-0.05%
2023/02/17	5	104.00	0	0.00	104.50	5	1,863	0.27%
2023/02/13	0	0.00	0.1	104.00	103.50	-0.1	1,959	0.00%
2023/01/09	0	0.00	0.1	99.00	98.80	-0.1	2,004	0.00%
2022/12/09	1	105.50	0	0.00	106.00	1	1,953	0.05%
2022/12/08	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/11/28	0	0.00	0.2	102.00	102.00	-0.2	1,939	-0.01%
2022/11/25	0	0.00	1	102.00	102.00	-1	1,945	-0.05%
2022/11/24	1	103.00	0	0.00	103.50	1	1,941	0.05%
2022/11/22	0	0.00	1	103.50	104.00	-1	1,923	-0.05%
2022/11/18	1	104.50	10.2	103.99	104.00	-9.2	1,888	-0.48%
2022/11/11	0	0.00	1	103.50	101.50	-1	1,812	-0.06%
2022/11/08	4	99.30	0	0.00	99.20	4	1,747	0.23%
2022/10/18	1	99.10	1	98.50	98.50	0	1,728	0.00%
2022/10/11	2	97.10	0	0.00	97.20	2	1,827	0.11%
2022/10/07	0	0.00	1	99.10	99.00	-1	1,816	-0.06%
2022/10/05	0	0.00	0.1	99.80	97.80	-0.1	1,819	-0.01%
2022/10/04	1	96.00	2	97.70	98.00	-1	1,806	-0.06%
2022/09/28	0	0.00	3	100.00	100.50	-3	1,708	-0.18%
2022/09/27	0	0.00	1	99.10	100.50	-1	1,679	-0.06%
2022/09/26	4	97.33	0	0.00	96.30	4	1,618	0.25%
2022/09/23	1	98.40	2	98.00	98.40	-1	1,633	-0.06%
2022/09/22	0	0.00	1	99.00	98.30	-1	1,651	-0.06%
2022/09/21	1	100.50	1	100.00	100.50	0	1,615	0.00%
2022/09/20	0	0.00	1	99.00	100.50	-1	1,599	-0.06%
2022/09/19	3	99.10	0	0.00	98.90	3	1,600	0.19%
2022/09/16	0	0.00	1	101.00	101.00	-1	1,663	-0.06%
2022/09/14	0	0.00	2	98.65	98.80	-2	1,714	-0.12%
2022/09/13	0.8	99.50	0	0.00	99.60	0.8	1,720	0.05%
2022/09/08	0	0.00	1	96.40	98.80	-1	1,775	-0.06%
2022/09/06	1	94.90	0	0.00	95.50	1	1,763	0.06%
2022/09/05	1.3	96.69	0	0.00	96.50	1.3	1,748	0.07%
2022/09/02	1	100.00	1	100.00	100.00	0	1,725	0.00%
2022/08/31	0	0.00	1	99.70	100.50	-1	1,715	-0.06%
2022/08/26	2	99.60	0	0.00	99.60	2	1,714	0.12%
2022/08/19	1	100.50	0	0.00	100.50	1	1,724	0.06%
2022/08/18	1	100.00	2	99.90	100.50	-1	1,728	-0.06%
2022/08/12	2	100.25	2	101.00	100.50	0	1,701	0.00%
2022/08/11	0	0.00	0.1	100.00	100.50	-0.1	1,699	-0.01%
2022/08/09	0	0.00	0.1	97.80	99.10	-0.1	1,648	0.00%
2022/08/08	0	0.00	1.2	94.87	96.50	-1.2	1,629	-0.07%
2022/08/05	0	0.00	1	94.70	94.60	-1	1,619	-0.06%
2022/08/04	1	92.80	0	0.00	93.00	1	1,624	0.06%
2022/08/03	0	0.00	1	92.90	93.40	-1	1,628	-0.06%
2022/07/29	0.4	91.07	2	92.10	93.30	-1.6	1,628	-0.10%
2022/07/28	3	88.37	1	88.80	88.80	2	1,585	0.13%
2022/07/27	0	0.00	2	88.20	88.70	-2	1,575	-0.13%
2022/07/26	1	88.00	0	0.00	87.70	1	1,581	0.06%
2022/07/25	0	0.00	2	87.95	88.40	-2	1,632	-0.12%
2022/07/22	0.1	87.50	0	0.00	87.20	0.1	1,655	0.00%
2022/07/20	0	0.00	1	86.20	85.80	-1	1,618	-0.06%
2022/07/19	0	0.00	1	84.50	85.20	-1	1,605	-0.06%
2022/07/14	2	83.90	0	0.00	83.40	2	1,616	0.12%
2022/07/12	0	0.00	2	83.40	83.40	-2	1,627	-0.12%
2022/06/30	0.1	86.60	2	86.60	86.80	-1.9	1,648	-0.12%
2022/06/27	0.2	88.40	0	0.00	87.10	0.2	1,598	0.01%
2022/06/24	1	87.40	0	0.00	86.70	1	1,598	0.06%
2022/06/23	2	98.80	2	98.10	97.60	0	1,512	0.00%
2022/06/20	1	103.50	1	101.00	101.00	0	1,394	0.00%
2022/06/17	0	0.00	6	103.33	105.00	-6	1,356	-0.44%
2022/06/16	1	105.50	6	104.50	104.50	-5	1,339	-0.37%
2022/06/15	0	0.00	8	105.50	105.50	-8	1,353	-0.59%
2022/06/13	1	104.00	0	0.00	105.50	1	1,402	0.07%
2022/06/10	10	105.50	0	0.00	106.00	10	1,427	0.70%
2022/06/06	2	105.50	0	0.00	106.00	2	1,453	0.14%
2022/05/27	0	0.00	1	104.50	103.50	-1	1,584	-0.06%
2022/05/05	0	0.00	18	104.00	104.00	-18	1,748	-1.03%
2022/04/22	0	0.00	1	107.50	107.50	-1	1,892	-0.05%
2022/04/21	0	0.00	2	105.50	106.50	-2	1,867	-0.11%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/14	0	0.00	6	104.00	104.50	-6	1,857	-0.32%
2022/04/12	0.1	102.00	0	0.00	102.50	0.1	1,857	0.01%
2022/04/11	3	101.67	0	0.00	101.50	3	1,873	0.16%
2022/04/07	0	0.00	1	101.50	101.50	-1	1,891	-0.05%
2022/03/29	0.1	104.50	0	0.00	104.50	0.1	1,932	0.01%
2022/03/16	3	100.50	0	0.00	100.50	3	2,033	0.15%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/08	0	0.00	1	101.50	100.50	-1	1,987	-0.05%
2022/03/07	0	0.00	1	100.50	100.50	-1	1,952	-0.05%
2022/03/04	1	102.50	0	0.00	103.00	1	1,922	0.05%
2022/03/02	1	101.50	0	0.00	102.50	1	1,911	0.05%
2022/03/01	0	101.50	0	0.00	101.50	0	1,893	0.00%
2022/02/25	2	99.90	0	0.00	100.50	2	1,895	0.11%
2022/02/23	2	101.00	1	100.50	100.50	1	1,856	0.05%
2022/02/21	1	102.00	1	101.00	102.00	0	1,954	0.00%
2022/02/17	2	102.00	0	0.00	101.00	2	1,988	0.10%
2022/02/11	18	103.00	0	0.00	103.00	18	1,982	0.91%
2022/01/26	0	0.00	1	101.00	101.50	-1	1,984	-0.05%
2022/01/24	1	101.00	1	100.50	101.50	0	1,985	0.00%
2022/01/21	1	101.50	0	0.00	101.00	1	2,020	0.05%
2022/01/19	1	105.50	0	0.00	104.00	1	1,964	0.05%
2022/01/18	0	0.00	0.1	105.50	105.00	-0.1	1,934	-0.01%
2022/01/10	1	101.50	0	0.00	101.50	1	1,842	0.05%
2022/01/07	1	101.50	1	100.50	101.50	0	1,858	0.00%
2022/01/06	0	0.00	2	101.00	101.50	-2	1,898	-0.11%
2022/01/05	1	102.00	1	101.50	101.50	0	1,942	0.00%
2022/01/04	2	102.50	1	102.00	102.00	1	1,939	0.05%
2021/12/23	0.2	100.50	0	0.00	99.90	0.2	1,875	0.01%
2021/12/17	0	0.00	1	98.70	99.10	-1	1,852	-0.05%
2021/12/14	1	95.80	0	0.00	95.00	1	1,847	0.05%
2021/10/18	0	0.00	2	91.50	91.00	-2	2,628	-0.08%
2021/10/13	5	90.90	0	0.00	90.80	5	2,723	0.18%
2021/10/07	0	0.00	5	93.56	94.40	-5	2,786	-0.18%
2021/10/01	4	92.55	0	0.00	92.00	4	3,110	0.13%
2021/09/30	2	92.70	0	0.00	93.50	2	3,168	0.06%
2021/09/29	5	93.40	0	0.00	93.40	5	3,243	0.15%
2021/09/22	1	92.60	0	0.00	92.60	1	3,330	0.03%
2021/08/18	8	97.00	0	0.00	97.90	8	3,429	0.23%
2021/08/16	3	96.37	0	0.00	96.30	3	3,376	0.09%
2021/08/12	2	97.50	0	0.00	97.60	2	3,354	0.06%
2021/08/10	0	0.00	1	98.90	98.90	-1	3,348	-0.03%
2021/08/05	8	102.00	1	102.00	102.50	7	3,393	0.21%
2021/08/04	1	101.00	0	0.00	101.00	1	3,452	0.03%
2021/08/02	1	104.00	0	0.00	104.00	1	3,441	0.03%
2021/07/28	1	106.50	0	0.00	107.00	1	3,455	0.03%
2021/07/23	3	111.33	0	0.00	110.50	3	3,795	0.08%
2021/07/22	0	0.00	3	124.50	124.50	-3	3,602	-0.08%
2021/07/21	2	122.75	1	123.00	123.00	1	3,539	0.03%
2021/07/20	0	0.00	8	124.50	124.50	-8	3,511	-0.23%
2021/07/12	2	126.50	0	0.00	126.50	2	3,402	0.06%
2021/07/08	0	0.00	3	129.67	129.00	-3	3,466	-0.09%
2021/07/06	0	0.00	1	128.00	128.00	-1	3,355	-0.03%
2021/07/02	0	0.00	2	124.50	125.50	-2	3,353	-0.06%
2021/06/10	1	117.00	0	0.00	117.50	1	3,759	0.03%
2021/06/01	0	0.00	1	119.00	119.50	-1	4,144	-0.02%
2021/05/31	2	117.50	1	117.50	118.00	1	4,168	0.02%
2021/05/28	0	0.00	1	117.00	118.00	-1	4,183	-0.02%
2021/05/27	1	117.00	0	0.00	116.50	1	4,245	0.02%
2021/05/26	2	117.50	0	0.00	117.50	2	4,320	0.05%
2021/05/25	1	117.50	0	0.00	117.50	1	4,349	0.02%
2021/05/21	1	116.00	0	0.00	116.50	1	4,376	0.02%
2021/05/20	0	0.00	1	115.50	116.00	-1	4,383	-0.02%
2021/05/19	0	0.00	2	115.25	116.50	-2	4,419	-0.05%
2021/05/13	0	0.00	1	113.00	116.00	-1	4,365	-0.02%
2021/05/10	2	127.50	0	0.00	126.00	2	4,156	0.05%
2021/05/07	2	129.25	1	129.50	130.00	1	4,206	0.02%
2021/05/06	0	0.00	1	126.50	126.50	-1	4,219	-0.02%
2021/05/04	2	127.25	0	0.00	127.00	2	4,266	0.05%
2021/05/03	0	0.00	3	130.50	130.50	-3	4,242	-0.07%
2021/04/29	3	131.00	0	0.00	128.50	3	4,190	0.07%
2021/04/28	1	126.50	1	124.50	124.50	0	4,029	0.00%
2021/04/27	3	127.33	0	0.00	127.50	3	4,141	0.07%
2021/04/22	1	125.50	0	0.00	124.00	1	4,261	0.02%
2021/04/19	0	0.00	1	122.50	124.00	-1	4,424	-0.02%
2021/04/16	1	122.50	0	0.00	123.00	1	4,538	0.02%
2021/04/15	1	121.50	0	0.00	121.50	1	4,555	0.02%
2021/04/14	1	122.50	0	0.00	123.00	1	4,496	0.02%
2021/04/13	0	0.00	1	127.50	126.00	-1	4,421	-0.02%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,313	-0.02%
2021/04/01	2	126.75	1	126.50	126.50	1	4,248	0.02%
2021/03/30	0	0.00	1	127.50	127.00	-1	4,236	-0.02%
2021/03/18	0	0.00	4	125.25	125.00	-4	4,186	-0.10%
2021/03/17	0	0.00	5	124.50	123.50	-5	4,140	-0.12%
2021/03/16	5	124.00	10	123.50	124.50	-5	4,183	-0.12%
2021/03/15	10	123.00	0	0.00	124.00	10	4,230	0.24%
2021/03/02	1	119.00	0	0.00	118.50	1	4,605	0.02%
2021/02/26	9	119.56	1	120.00	119.50	8	4,573	0.17%
2021/02/25	1	118.50	10	118.50	119.00	-9	4,499	-0.20%
2021/02/23	0	0.00	2	118.50	118.00	-2	4,479	-0.04%
2021/02/22	2	119.50	0	0.00	119.00	2	4,460	0.04%
2021/02/19	0	0.00	1	119.00	119.50	-1	4,451	-0.02%
2021/02/02	1	115.50	0	0.00	115.50	1	4,369	0.02%
2021/02/01	5	114.00	0	0.00	114.00	5	4,373	0.11%
2021/01/29	5	116.00	0	0.00	115.00	5	4,356	0.11%
2021/01/28	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/01/25	0	0.00	1	120.50	121.50	-1	4,202	-0.02%
2021/01/21	0	0.00	1	117.50	118.00	-1	4,164	-0.02%
2021/01/20	2	120.25	1	120.50	117.50	1	4,133	0.02%
2021/01/18	2	118.00	0	0.00	119.50	2	3,930	0.05%
2021/01/15	1	118.00	0	0.00	119.50	1	3,880	0.03%
2021/01/14	6	118.67	7	119.50	119.00	-1	3,824	-0.03%
2021/01/11	1	118.00	1	118.00	116.00	0	3,584	0.00%
2021/01/06	2	116.25	0	0.00	115.00	2	3,404	0.06%
2021/01/05	0	0.00	1	116.50	116.50	-1	3,382	-0.03%
2021/01/04	0	0.00	5	114.50	115.00	-5	3,390	-0.15%
2020/12/23	0	0.00	0.1	118.00	114.50	-0.1	3,391	0.00%
2020/12/18	0	0.00	1	113.00	115.00	-1	3,353	-0.03%
2020/12/16	0	0.00	1	113.00	113.50	-1	3,279	-0.03%
2020/12/15	2	113.75	0	0.00	113.00	2	3,202	0.06%
2020/12/14	1	115.00	0	0.00	114.50	1	3,206	0.03%
2020/12/11	1	113.50	0	0.00	113.50	1	3,216	0.03%
2020/12/10	1	115.00	0	0.00	114.50	1	3,194	0.03%
2020/12/09	0	0.00	1	119.50	118.00	-1	3,129	-0.03%
2020/12/07	1	116.50	0	0.00	115.50	1	3,034	0.03%
2020/12/04	1	115.50	1	116.00	116.00	0	3,103	0.00%
2020/12/03	1	117.50	0	0.00	116.00	1	3,132	0.03%
2020/12/02	2	118.25	1	118.50	118.50	1	3,104	0.03%
2020/12/01	1	117.50	3	118.83	117.50	-2	3,005	-0.07%
2020/11/30	2	118.25	0	0.00	116.00	2	2,969	0.07%
2020/11/27	3	116.50	0	0.00	118.50	3	2,832	0.11%
2020/11/19	1	109.00	0	0.00	109.00	1	2,701	0.04%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/09	1	111.50	0	0.00	111.50	1	3,136	0.03%
2020/10/29	0	0.00	1	111.00	111.50	-1	3,486	-0.03%
2020/10/14	1	109.50	1	109.50	109.50	0	5,254	0.00%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/12	1	109.50	0	0.00	109.00	1	5,371	0.02%
2020/09/29	0	0.00	1	109.50	109.50	-1	5,814	-0.02%
2020/09/23	0	0.00	1	111.50	110.00	-1	6,449	-0.02%
2020/09/16	0	0.00	1	111.00	110.00	-1	6,537	-0.02%
2020/09/14	1	108.00	0	0.00	109.50	1	6,650	0.02%
2020/09/09	1	107.00	0	0.00	108.00	1	6,732	0.01%
2020/09/08	1	108.50	1	108.00	107.00	0	6,659	0.00%
2020/09/03	2	112.00	1	110.50	111.00	1	6,782	0.01%
2020/09/02	1	110.50	0	0.00	110.50	1	6,778	0.01%
2020/08/28	0	0.00	1	109.00	109.00	-1	6,852	-0.01%
2020/08/18	1	118.00	0	0.00	119.00	1	7,066	0.01%
2020/08/14	0	0.00	10	117.50	119.00	-10	7,282	-0.14%
2020/08/13	0	0.00	1	119.00	115.50	-1	7,267	-0.01%
2020/08/12	1	115.00	0	0.00	117.00	1	7,236	0.01%
2020/08/03	0	0.00	1	126.00	122.50	-1	7,077	-0.01%
2020/07/31	1	128.00	1	130.00	125.00	0	6,992	0.00%
2020/07/30	1	126.00	0	0.00	125.50	1	6,759	0.01%
2020/07/29	0	0.00	1	122.00	123.50	-1	6,553	-0.02%
2020/07/28	0	0.00	1	120.00	117.00	-1	6,255	-0.02%
2020/07/24	0	0.00	1	118.00	116.50	-1	6,124	-0.02%
2020/07/23	2	115.00	6	112.50	115.50	-4	6,049	-0.07%
2020/07/22	0	0.00	1	111.50	111.50	-1	6,241	-0.02%
2020/07/21	6	113.17	1	112.50	112.00	5	6,292	0.08%
2020/07/20	2	112.00	0	0.00	113.00	2	6,253	0.03%
2020/07/17	0	0.00	0	111.00	111.00	0	6,262	0.00%
2020/07/10	10	111.45	0	0.00	109.50	10	6,448	0.16%
2020/07/09	3	113.83	0	0.00	113.50	3	6,441	0.05%
2020/07/06	0	0.00	1	126.00	126.50	-1	6,116	-0.02%
2020/06/24	1	119.50	4	118.50	119.00	-3	6,275	-0.05%
2020/06/12	0	0.00	2	109.50	113.50	-2	6,321	-0.03%
2020/06/04	0	0.00	1	110.50	112.50	-1	6,237	-0.02%
2020/06/02	1	107.50	1	108.00	108.00	0	6,143	0.00%
2020/05/28	0	0.00	3	105.50	104.00	-3	6,060	-0.05%
2020/05/26	0	0.00	1	102.00	102.50	-1	5,967	-0.02%
2020/05/21	0	0.00	1	104.00	104.00	-1	5,881	-0.02%
2020/05/18	1	98.60	0	0.00	98.00	1	5,578	0.02%
2020/05/13	2	98.60	0	0.00	99.20	2	5,447	0.04%
2020/05/12	0	0.00	1	97.80	97.90	-1	5,453	-0.02%
2020/05/11	2	99.40	0	0.00	98.60	2	5,434	0.04%
2020/05/08	0	0.00	2	98.40	98.60	-2	5,336	-0.04%
2020/05/04	0	0.00	10	98.00	97.80	-10	5,199	-0.19%
2020/04/27	4	98.48	1	98.40	98.00	3	5,061	0.06%
2020/04/22	12	91.93	0	0.00	92.00	12	4,604	0.26%
2020/04/20	1	95.30	2	95.10	95.30	-1	4,410	-0.02%
2020/04/17	1	92.30	1	92.70	92.80	0	4,257	0.00%
2020/04/15	2	92.80	1	92.60	92.00	1	4,123	0.02%
2020/04/14	1	92.80	23	92.08	91.60	-22	4,045	-0.54%
2020/04/13	20	90.08	0	0.00	90.00	20	3,958	0.51%
2020/04/10	1	88.00	0	0.00	90.10	1	3,937	0.03%
2020/04/09	1	88.20	0	0.00	88.00	1	3,901	0.03%
2020/04/08	1	85.60	6	89.30	89.20	-5	3,786	-0.13%
2020/04/06	5	79.20	0	0.00	79.70	5	3,395	0.15%
2020/03/31	2	79.30	0	0.00	79.00	2	3,217	0.06%
2020/03/19	1	73.50	0	0.00	69.70	1	3,017	0.03%
2020/01/31	2	106.00	0	0.00	105.00	2	2,735	0.07%
2020/01/30	0	0.00	1	109.00	103.50	-1	2,703	-0.04%
2019/12/25	1	120.50	1	120.50	121.00	0	3,670	0.00%
2019/12/24	0	0.00	1	118.50	120.00	-1	3,661	-0.03%
2019/12/06	0	0.00	2	120.50	121.00	-2	3,994	-0.05%
2019/11/08	0	0.00	2	120.00	119.50	-2	3,840	-0.05%
2019/11/07	0	0.00	1	119.50	119.00	-1	3,889	-0.03%
2019/11/06	0	0.00	1	121.00	120.00	-1	3,893	-0.03%
2019/11/04	1	121.50	0	0.00	122.00	1	3,879	0.03%
2019/11/01	2	121.00	1	121.00	120.50	1	3,880	0.03%
2019/10/31	0	0.00	1	121.50	121.00	-1	3,924	-0.03%
2019/10/30	1	119.50	1	119.50	119.00	0	3,888	0.00%
2019/10/29	3	118.50	1	118.00	118.50	2	3,871	0.05%
2019/10/25	1	119.50	0	0.00	119.00	1	3,854	0.03%
2019/10/22	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/10/14	1	117.50	2	117.50	117.50	-1	3,589	-0.03%
2019/10/08	1	121.50	0	0.00	121.00	1	3,769	0.03%
2019/10/04	2	123.25	0	0.00	122.00	2	4,054	0.05%
2019/10/01	1	126.50	0	0.00	119.50	1	4,014	0.02%
2019/09/25	0	0.00	1	122.00	121.00	-1	3,911	-0.03%
2019/09/24	0	0.00	0	122.00	121.50	0	4,001	0.00%
2019/09/23	0	0.00	0	122.00	122.00	0	4,035	0.00%
2019/09/16	0	0.00	1	128.00	127.00	-1	3,935	-0.03%
2019/09/11	0	0.00	0	124.00	124.50	0	3,780	0.00%
2019/09/10	0	0.00	3	117.50	119.00	-3	3,582	-0.08%
2019/08/22	2	118.00	0	0.00	117.50	2	3,516	0.06%
2019/07/29	0	0.00	1	125.00	125.00	-1	3,584	-0.03%
2019/07/25	1	122.00	0	0.00	122.00	1	3,444	0.03%
2019/07/17	0	0.00	1	118.00	119.00	-1	3,713	-0.03%
2019/07/16	2	117.75	0	0.00	117.00	2	3,699	0.05%
2019/07/12	0	0.00	5	119.00	119.50	-5	3,585	-0.14%
2019/07/11	0	0.00	2	116.00	116.00	-2	3,414	-0.06%
2019/07/10	0	0.00	2	104.00	105.50	-2	3,204	-0.06%
2019/07/09	0	0.00	1	102.00	102.50	-1	3,156	-0.03%
2019/07/01	2	99.00	0	0.00	100.00	2	3,427	0.06%
2019/06/24	1	103.50	0	0.00	103.50	1	3,311	0.03%
2019/05/30	4	100.00	0	0.00	99.40	4	3,862	0.10%
2019/05/07	0	0.00	0	103.50	103.50	0	4,536	0.00%
2019/05/06	0	0.00	1	101.00	101.50	-1	4,619	-0.02%
2019/05/03	0	0.00	1	104.50	104.00	-1	4,600	-0.02%
2019/04/30	0	0.00	2	104.00	104.00	-2	4,591	-0.04%
2019/04/29	2	105.00	0	0.00	105.00	2	4,614	0.04%
2019/04/26	0	0.00	2	104.00	103.00	-2	4,594	-0.04%
2019/04/25	1	110.00	2	108.75	111.50	-1	4,696	-0.02%
2019/04/24	3	105.67	0	0.00	106.50	3	4,559	0.07%
2019/04/19	0	0.00	1	103.50	103.00	-1	4,700	-0.02%
2019/04/17	1	107.00	0	0.00	104.50	1	4,883	0.02%
2019/04/16	1	108.00	3	108.00	107.50	-2	4,856	-0.04%
2019/04/10	0	0.00	2	104.25	105.50	-2	4,838	-0.04%
2019/04/09	1	108.00	1	108.00	107.00	0	4,806	0.00%
2019/04/08	1	105.00	0	0.00	104.00	1	4,728	0.02%
2019/04/03	1	101.00	0	0.00	101.00	1	4,651	0.02%
2019/03/27	0	0.00	8	98.99	99.10	-8	4,905	-0.16%
2019/03/26	3	97.70	0	0.00	97.70	3	5,061	0.06%
2019/03/25	0	0.00	2	96.70	96.30	-2	5,218	-0.04%
2019/03/22	4	97.75	0	0.00	97.00	4	5,219	0.08%
2019/03/21	3	98.83	0	0.00	98.90	3	5,238	0.06%
2019/03/18	1	97.80	1	98.30	98.30	0	5,316	0.00%
2019/03/15	1	99.80	1	96.60	96.70	0	5,360	0.00%
2019/03/14	1	96.10	3	97.10	97.40	-2	5,249	-0.04%
2019/03/13	1	94.90	1	95.60	95.60	0	5,239	0.00%
2019/03/12	1	96.20	0	0.00	94.40	1	5,221	0.02%
2019/03/11	0	0.00	2	95.50	95.00	-2	5,256	-0.04%
2019/03/06	1	95.40	0	0.00	94.30	1	5,493	0.02%
2019/02/26	2	92.30	0	0.00	92.10	2	5,591	0.04%
2019/02/18	1	94.60	2	96.15	94.80	-1	6,322	-0.02%
2019/02/15	1	96.39	1	96.10	96.10	0	6,336	0.00%
2019/02/14	0	0.00	5	93.34	94.00	-5	6,321	-0.08%
2019/02/13	4	93.53	0	0.00	93.00	4	6,450	0.06%
2019/02/12	0	0.00	1	96.50	97.40	-1	6,428	-0.02%
2019/01/29	0	0.00	2	86.10	86.30	-2	6,842	-0.03%
2019/01/21	0	0.00	4	82.00	82.00	-4	8,234	-0.05%
2019/01/16	4	88.10	0	0.00	88.80	4	8,568	0.05%
2019/01/15	0	0.00	1	86.70	88.40	-1	8,998	-0.01%
2019/01/11	0	0.00	2	87.00	86.90	-2	9,299	-0.02%
2019/01/09	2	82.30	0	0.00	82.30	2	9,039	0.02%
2018/12/24	1	83.70	3	85.30	83.00	-2	8,916	-0.02%
2018/12/22	6	84.70	0	0.00	85.00	6	8,893	0.07%
2018/12/21	1	85.10	0	0.00	85.00	1	8,909	0.01%
2018/12/17	0	0.00	3	83.80	83.50	-3	8,354	-0.04%
2018/12/14	3	84.30	0	0.00	82.50	3	8,351	0.04%
2018/12/04	1	86.20	0	0.00	85.40	1	8,191	0.01%
2018/11/30	0	0.00	1	84.30	84.30	-1	8,070	-0.01%
2018/11/29	1	81.90	0	0.00	80.80	1	7,997	0.01%
2018/11/15	1	84.70	1	86.00	86.00	0	7,004	0.00%
2018/11/09	0	0.00	10	82.50	83.80	-10	6,551	-0.15%
2018/11/07	0	0.00	1	81.40	81.40	-1	6,148	-0.02%
2018/11/05	1	82.00	1	80.30	78.30	0	5,695	0.00%
2018/11/02	1	80.30	1	80.80	81.30	0	5,536	0.00%
2018/11/01	0	0.00	1	80.60	80.40	-1	5,439	-0.02%
2018/10/30	1	75.60	2	80.30	80.30	-1	4,866	-0.02%
2018/10/26	4	79.00	6	74.25	73.30	-2	4,463	-0.04%
2018/10/24	5	74.72	4	73.95	74.40	1	4,047	0.02%
2018/10/22	0	0.00	26	70.86	71.50	-26	4,070	-0.64%
2018/10/16	2	62.40	0	0.00	62.80	2	3,903	0.05%
2018/10/15	0	0.00	1	62.50	63.20	-1	3,943	-0.03%
2018/10/11	4	61.05	0	0.00	61.70	4	4,002	0.10%
2018/10/02	4	67.10	0	0.00	66.70	4	4,021	0.10%
2018/09/21	0	0.00	1	68.20	68.20	-1	3,883	-0.03%
2018/09/20	2	68.00	1	69.20	67.80	1	3,881	0.03%
2018/09/19	0	0.00	1	68.60	68.50	-1	3,864	-0.03%
2018/09/18	2	68.00	0	0.00	67.70	2	3,842	0.05%
2018/09/17	0	0.00	12	69.27	69.20	-12	3,805	-0.32%
2018/09/14	2	67.85	1	68.20	68.00	1	3,744	0.03%
2018/09/13	3	68.00	3	67.50	68.00	0	3,724	0.00%
2018/09/12	0	0.00	1	66.20	66.20	-1	3,664	-0.03%
2018/09/10	2	64.10	0	0.00	63.50	2	3,629	0.06%
2018/09/07	4	65.80	0	0.00	65.70	4	3,609	0.11%
2018/09/06	4	66.80	0	0.00	67.00	4	3,582	0.11%
2018/09/05	1	67.90	0	0.00	67.60	1	3,585	0.03%
2018/08/31	0	0.00	14	68.00	67.50	-14	3,607	-0.39%
2018/08/30	3	67.47	2	67.60	67.60	1	3,608	0.03%
2018/08/28	1	66.30	1	66.70	66.30	0	3,665	0.00%
2018/08/27	0	0.00	0	65.90	65.60	0	3,685	0.00%
2018/08/17	0	0.00	0	65.80	65.80	0	3,777	0.00%
2018/08/13	0	0.00	2	66.30	65.80	-2	3,780	-0.05%
2018/08/07	0	0.00	2	67.70	67.90	-2	3,715	-0.05%
2018/08/06	0	0.00	2	67.00	67.50	-2	3,689	-0.05%
2018/08/03	2	66.60	2	65.80	66.70	0	3,616	0.00%
2018/08/01	0	64.80	1	65.20	64.50	-1	3,507	-0.03%
2018/07/31	4	64.40	1	64.10	64.60	3	3,489	0.09%
2018/07/30	3	65.07	2	65.25	65.00	1	3,424	0.03%
2018/07/27	4	63.30	6	64.28	64.30	-2	3,195	-0.06%
2018/07/25	3	58.40	0	0.00	58.70	3	2,913	0.10%
2018/07/20	0	0.00	43	61.30	61.40	-43	3,033	-1.42%
2018/07/19	6	61.00	0	0.00	60.70	6	3,066	0.20%
2018/07/13	3	59.13	0	0.00	59.50	3	3,057	0.10%
2018/07/03	10	60.80	0	0.00	60.50	10	3,243	0.31%
2018/06/28	0	0.00	2	59.80	59.80	-2	3,245	-0.06%
2018/06/26	0	0.00	1	60.20	60.30	-1	3,328	-0.03%
2018/06/25	4	60.70	0	0.00	60.70	4	3,451	0.12%
2018/06/20	1	60.90	0	0.00	61.00	1	3,518	0.03%
2018/06/19	7	61.77	0	0.00	61.90	7	3,513	0.20%
2018/06/15	0	0.00	1	62.30	62.10	-1	3,582	-0.03%
2018/06/14	0	0.00	1	62.10	62.10	-1	3,609	-0.03%
2018/06/13	0	0.00	2	62.90	62.20	-2	3,682	-0.05%
2018/06/12	2	62.70	0	0.00	62.50	2	3,885	0.05%
2018/06/11	4	63.00	0	0.00	62.50	4	3,912	0.10%
2018/06/05	0	0.00	1	63.70	65.10	-1	3,999	-0.03%
2018/05/30	1	62.00	6	62.10	62.10	-5	4,152	-0.12%
2018/05/25	33	61.56	0	0.00	61.80	33	4,386	0.75%
2018/05/24	12	62.10	0	0.00	62.10	12	4,657	0.26%
2018/05/04	2	59.80	0	0.00	59.70	2	5,704	0.04%
2018/05/03	1	62.00	0	0.00	60.20	1	5,679	0.02%
2018/04/30	1	62.00	0	0.00	61.60	1	5,668	0.02%
2018/04/25	3	68.87	0	0.00	69.80	3	5,500	0.05%
2018/04/20	0	0.00	1	73.50	73.20	-1	5,612	-0.02%
2018/04/13	0	0.00	5	72.20	72.60	-5	5,599	-0.09%
2018/04/12	5	71.90	0	0.00	72.20	5	5,600	0.09%
2018/03/29	1	71.50	0	0.00	71.50	1	5,633	0.02%
2018/03/28	1	72.10	1	72.30	72.10	0	5,575	0.00%
2018/03/21	0	0.00	3	77.93	77.40	-3	5,694	-0.05%
2018/03/19	1	78.60	1	78.60	78.60	0	6,434	0.00%
2018/03/16	1	77.50	0	0.00	76.60	1	6,840	0.01%
2018/03/08	1	78.60	0	0.00	78.50	1	6,547	0.02%
2018/03/05	1	79.30	0	0.00	78.50	1	6,523	0.02%
2018/03/02	0	0.00	1	81.60	81.60	-1	6,385	-0.02%
2018/03/01	1	82.30	1	82.80	82.80	0	6,348	0.00%
2018/02/27	2	83.80	1	83.70	82.50	1	6,284	0.02%
2018/02/23	0	0.00	3	80.03	80.20	-3	5,848	-0.05%
2018/02/22	1	77.50	0	0.00	77.50	1	5,672	0.02%
2018/02/21	2	77.00	2	76.45	77.40	0	5,655	0.00%
2018/02/12	1	75.00	0	0.00	73.50	1	5,549	0.02%
2018/02/09	0	0.00	2	74.40	74.80	-2	5,529	-0.04%
2018/02/07	2	75.30	1	75.80	74.50	1	5,498	0.02%
2018/02/06	1	72.00	2	70.40	71.10	-1	5,467	-0.02%
2018/02/05	0	0.00	2	76.50	77.00	-2	5,337	-0.04%
2018/02/02	0	0.00	2	75.00	75.00	-2	5,200	-0.04%
2018/02/01	3	74.80	0	0.00	74.50	3	5,215	0.06%
2018/01/31	0	0.00	1	74.00	74.00	-1	5,244	-0.02%
2018/01/26	1	72.80	0	0.00	72.60	1	5,238	0.02%
2018/01/24	1	73.80	1	74.60	74.80	0	5,382	0.00%
2018/01/23	5	74.20	5	73.50	73.50	0	5,461	0.00%
2018/01/22	0	0.00	0	74.20	74.60	0	5,675	0.00%
2018/01/19	0	0.00	1	73.30	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	3	73.10	73.20	-3	5,858	-0.05%
2018/01/10	1	67.90	0	0.00	68.00	1	5,746	0.02%
2018/01/04	0	0.00	1	70.30	70.30	-1	5,702	-0.02%
2018/01/03	1	69.70	0	0.00	69.80	1	5,736	0.02%