瑞儀 (6176)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
3,418張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	207.33	2	204.50	204.00	1	5,502	0.02%
2024/05/08	1	204.50	1	206.00	205.50	0	5,462	0.00%
2024/05/07	1	208.00	1	209.00	206.00	0	5,423	0.00%
2024/05/06	1	207.00	1	209.00	209.00	0	5,365	0.00%
2024/05/03	2	207.75	2	209.00	207.00	0	5,324	0.00%
2024/05/02	2	201.50	1	202.00	207.50	1	5,275	0.02%
2024/04/30	1	200.50	0	0.00	199.00	1	5,162	0.02%
2024/04/29	1	195.00	1	196.50	197.50	0	5,109	0.00%
2024/04/26	0	0.00	1	195.00	195.50	-1	5,072	-0.02%
2024/04/18	0	0.00	1	181.00	182.00	-1	4,626	-0.02%
2024/03/28	2	175.75	1	176.50	172.50	1	4,218	0.02%
2024/03/27	1	171.50	0	0.00	172.00	1	4,055	0.02%
2024/03/26	1	168.00	1	170.50	170.50	0	3,977	0.00%
2024/03/19	0.2	189.00	0	0.00	187.00	0.2	3,574	0.00%
2024/03/15	0.1	171.50	0	0.00	172.50	0.1	3,349	0.00%
2024/03/07	0	0.00	1	155.50	166.00	-1	2,569	-0.04%
2024/03/01	0.2	144.50	0	0.00	144.00	0.2	2,319	0.01%
2024/02/23	1	145.00	0	0.00	145.00	1	2,313	0.04%
2024/01/11	0	0.00	1	136.00	136.00	-1	2,626	-0.04%
2024/01/09	0	0.00	1	132.50	134.00	-1	2,653	-0.04%
2024/01/08	0	0.00	1	139.00	139.00	-1	2,565	-0.04%
2024/01/05	0	0.00	2	138.50	139.00	-2	2,564	-0.08%
2024/01/03	1	136.00	0	0.00	139.50	1	2,548	0.04%
2023/12/05	0	0.00	1	130.50	131.00	-1	2,483	-0.04%
2023/11/16	0	0.00	1.1	129.46	129.00	-1.1	2,539	-0.04%
2023/11/15	0	0.00	1	129.00	128.50	-1	2,583	-0.04%
2023/10/06	1	124.00	1	124.00	124.00	0	3,233	0.00%
2023/09/21	1	126.50	0	0.00	126.50	1	3,281	0.03%
2023/09/20	1	129.00	0	0.00	128.50	1	3,303	0.03%
2023/09/18	0	0.00	2	129.50	129.00	-2	3,486	-0.06%
2023/09/11	0	0.00	1	124.50	125.00	-1	3,417	-0.03%
2023/09/07	0.1	126.00	0	0.00	127.00	0.1	3,403	0.00%
2023/09/06	1	126.50	1	125.00	127.00	0	3,394	0.00%
2023/08/29	0	0.00	1	117.50	119.00	-1	3,345	-0.03%
2023/08/22	0	0.00	1	115.00	114.50	-1	3,412	-0.03%
2023/08/21	1	113.00	0	0.00	114.00	1	3,403	0.03%
2023/08/02	0	0.00	1	118.50	118.00	-1	3,017	-0.03%
2023/07/31	1	121.00	0	0.00	120.50	1	2,884	0.03%
2023/07/26	0	0.00	1	111.00	110.00	-1	2,617	-0.04%
2023/07/19	0	0.00	1	109.00	109.00	-1	2,638	-0.04%
2023/07/17	0	0.00	1	109.00	110.50	-1	2,601	-0.04%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/07/03	1	109.50	0	0.00	110.00	1	2,821	0.04%
2023/06/29	1	110.00	0	0.00	111.00	1	2,796	0.04%
2023/06/28	1	109.50	1	110.50	111.00	0	2,772	0.00%
2023/06/26	0.5	123.50	0	0.00	123.00	0.5	2,576	0.02%
2023/06/21	1	124.50	0	0.00	124.00	1	2,501	0.04%
2023/06/16	1.5	124.17	0	0.00	124.00	1.5	2,422	0.06%
2023/06/12	1	124.00	1.5	123.66	124.00	-0.5	2,307	-0.02%
2023/06/08	0	0.00	2	121.50	122.50	-2	2,278	-0.09%
2023/05/31	0	0.00	0.5	118.00	118.00	-0.5	2,201	-0.02%
2023/05/29	0	0.00	1	119.50	120.00	-1	2,151	-0.05%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/19	1	115.00	0	0.00	115.50	1	2,056	0.05%
2023/05/18	0	0.00	1	115.00	115.50	-1	2,049	-0.05%
2023/05/15	1	113.50	0	0.00	113.50	1	2,031	0.05%
2023/04/28	0	0.00	3	112.83	113.00	-3	2,122	-0.14%
2023/04/27	1	112.50	0	0.00	112.50	1	2,120	0.05%
2023/04/24	1	112.00	0	0.00	111.50	1	1,976	0.05%
2023/03/16	1	104.50	0	0.00	104.00	1	1,832	0.05%
2023/03/09	0	0.00	10	108.00	108.50	-10	1,794	-0.56%
2022/12/01	10	106.00	0	0.00	106.00	10	1,951	0.51%
2022/11/30	0	0.00	4	104.00	105.00	-4	1,942	-0.21%
2022/11/17	0	0.00	1	104.50	104.50	-1	1,871	-0.05%
2022/10/19	0	0.00	2	99.10	98.50	-2	1,744	-0.11%
2022/10/04	1	96.00	0	0.00	98.00	1	1,806	0.06%
2022/08/29	2	98.05	0	0.00	98.20	2	1,717	0.12%
2022/08/26	0	0.00	1	99.70	99.60	-1	1,714	-0.06%
2022/08/19	0	0.00	1	100.50	100.50	-1	1,724	-0.06%
2022/08/16	1	100.00	0	0.00	101.00	1	1,723	0.06%
2022/07/25	2	88.00	0	0.00	88.40	2	1,632	0.12%
2022/05/04	0	0.00	1	103.00	103.00	-1	1,760	-0.06%
2022/04/29	0	0.00	1	102.50	102.50	-1	1,804	-0.06%
2022/04/28	2	102.50	0	0.00	103.00	2	1,804	0.11%
2022/04/22	0	0.00	1	107.00	107.50	-1	1,892	-0.05%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/02/14	1	101.00	7	100.50	101.00	-6	1,998	-0.30%
2022/02/11	1	103.00	0	0.00	103.00	1	1,982	0.05%
2022/02/10	0	0.00	1	103.00	103.50	-1	2,006	-0.05%
2022/01/24	1	101.00	0	0.00	101.50	1	1,985	0.05%
2022/01/21	0	0.00	2	101.00	101.00	-2	2,020	-0.10%
2022/01/18	1	106.00	2	106.00	105.00	-1	1,934	-0.05%
2021/12/21	0	0.00	1	98.50	99.00	-1	1,850	-0.05%
2021/12/16	9	97.12	0	0.00	98.10	9	1,824	0.49%
2021/11/17	0	0.00	1	98.00	97.90	-1	1,736	-0.06%
2021/11/10	1	97.00	0	0.00	97.00	1	1,831	0.05%
2021/11/03	0	0.00	1	96.40	96.00	-1	1,927	-0.05%
2021/10/29	0	0.00	1	97.80	97.30	-1	2,060	-0.05%
2021/10/08	1	94.00	0	0.00	94.00	1	2,724	0.04%
2021/10/01	1	92.70	1	92.10	92.00	0	3,110	0.00%
2021/09/29	0	0.00	1	93.90	93.40	-1	3,243	-0.03%
2021/09/27	2	92.60	0	0.00	92.80	2	3,329	0.06%
2021/09/22	1	93.50	1	94.60	92.60	0	3,330	0.00%
2021/09/17	1	95.60	0	0.00	95.50	1	3,306	0.03%
2021/08/20	0	0.00	8	94.40	93.80	-8	3,469	-0.23%
2021/08/17	4	96.83	0	0.00	97.60	4	3,418	0.12%
2021/08/12	5	98.00	0	0.00	97.60	5	3,354	0.15%
2021/08/06	1	101.50	1	101.00	101.00	0	3,377	0.00%
2021/08/05	1	101.50	0	0.00	102.50	1	3,393	0.03%
2021/08/04	1	101.50	6	101.00	101.00	-5	3,452	-0.14%
2021/08/03	0	0.00	1	101.00	102.50	-1	3,476	-0.03%
2021/08/02	1	104.50	0	0.00	104.00	1	3,441	0.03%
2021/07/29	1	106.00	0	0.00	107.00	1	3,435	0.03%
2021/07/27	2	109.00	2	109.00	109.00	0	3,535	0.00%
2021/07/26	1	111.50	0	0.00	110.50	1	3,628	0.03%
2021/07/22	5	123.70	0	0.00	124.50	5	3,602	0.14%
2021/07/21	3	122.67	1	122.50	123.00	2	3,539	0.06%
2021/07/20	1	123.50	1	124.50	124.50	0	3,511	0.00%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/09	0	0.00	1	127.50	127.00	-1	3,415	-0.03%
2021/07/02	0	0.00	1	125.50	125.50	-1	3,353	-0.03%
2021/07/01	1	122.50	1	123.00	122.50	0	3,352	0.00%
2021/06/25	3	119.00	1	120.00	120.00	2	3,372	0.06%
2021/06/24	1	118.00	0	0.00	118.50	1	3,373	0.03%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/17	3	118.50	0	0.00	119.00	3	3,524	0.09%
2021/06/10	1	117.00	0	0.00	117.50	1	3,759	0.03%
2021/06/02	0	0.00	1	119.50	118.50	-1	4,113	-0.02%
2021/05/28	1	117.50	1	117.50	118.00	0	4,183	0.00%
2021/05/25	0	0.00	2	117.50	117.50	-2	4,349	-0.05%
2021/05/24	0	0.00	1	116.00	116.00	-1	4,353	-0.02%
2021/05/21	2	116.00	1	116.00	116.50	1	4,376	0.02%
2021/05/18	1	115.00	16	113.50	116.00	-15	4,428	-0.34%
2021/05/17	1	111.00	1	109.50	110.00	0	4,440	0.00%
2021/05/13	2	116.00	0	0.00	116.00	2	4,365	0.05%
2021/05/12	1	118.50	2	117.00	117.00	-1	4,304	-0.02%
2021/05/07	0	0.00	1	129.00	130.00	-1	4,206	-0.02%
2021/05/04	1	131.00	0	0.00	127.00	1	4,266	0.02%
2021/05/03	1	131.00	4	131.25	130.50	-3	4,242	-0.07%
2021/04/29	0	0.00	4	129.75	128.50	-4	4,190	-0.10%
2021/04/26	0	0.00	2	127.00	127.00	-2	4,143	-0.05%
2021/04/22	1	125.00	0	0.00	124.00	1	4,261	0.02%
2021/04/21	1	126.50	1	126.50	126.50	0	4,388	0.00%
2021/04/16	1	122.50	0	0.00	123.00	1	4,538	0.02%
2021/04/15	1	121.00	0	0.00	121.50	1	4,555	0.02%
2021/04/14	1	123.50	0	0.00	123.00	1	4,496	0.02%
2021/04/13	4	126.88	0	0.00	126.00	4	4,421	0.09%
2021/04/08	0	0.00	1	130.00	129.50	-1	4,358	-0.02%
2021/04/07	1	128.00	4	128.63	129.00	-3	4,313	-0.07%
2021/04/06	0	0.00	2	126.50	126.50	-2	4,258	-0.05%
2021/03/31	0	0.00	10	127.50	127.00	-10	4,246	-0.24%
2021/03/30	0	0.00	2	127.00	127.00	-2	4,236	-0.05%
2021/03/29	10	125.00	0	0.00	125.50	10	4,246	0.24%
2021/03/25	2	124.00	1	122.50	124.00	1	4,249	0.02%
2021/03/24	1	124.50	0	0.00	124.00	1	4,286	0.02%
2021/03/23	3	125.50	0	0.00	124.50	3	4,299	0.07%
2021/03/22	0	0.00	1	128.00	128.00	-1	4,293	-0.02%
2021/03/19	1	125.00	0	0.00	126.50	1	4,255	0.02%
2021/03/18	0	0.00	1	126.00	125.00	-1	4,186	-0.02%
2021/03/05	1	119.50	0	0.00	119.50	1	4,252	0.02%
2021/02/22	2	119.00	0	0.00	119.00	2	4,460	0.04%
2021/02/04	0	0.00	2	117.25	117.50	-2	4,372	-0.05%
2021/02/02	0	0.00	4	115.00	115.50	-4	4,369	-0.09%
2021/01/29	0	0.00	2	115.50	115.00	-2	4,356	-0.05%
2021/01/26	3	121.67	0	0.00	121.50	3	4,216	0.07%
2021/01/25	0	0.00	1	119.00	121.50	-1	4,202	-0.02%
2021/01/22	0	0.00	3	118.00	119.50	-3	4,159	-0.07%
2021/01/15	4	119.63	2	119.50	119.50	2	3,880	0.05%
2021/01/14	2	119.75	0	0.00	119.00	2	3,824	0.05%
2021/01/13	1	117.00	15	117.50	117.50	-14	3,681	-0.38%
2021/01/11	2	117.75	0	0.00	116.00	2	3,584	0.06%
2020/12/18	5	113.50	0	0.00	115.00	5	3,353	0.15%
2020/12/16	11	113.00	0	0.00	113.50	11	3,279	0.34%
2020/12/10	3	114.83	0	0.00	114.50	3	3,194	0.09%
2020/12/09	0	0.00	1	118.50	118.00	-1	3,129	-0.03%
2020/12/07	1	115.50	11	115.95	115.50	-10	3,034	-0.33%
2020/12/04	3	115.83	0	0.00	116.00	3	3,103	0.10%
2020/12/02	1	119.00	0	0.00	118.50	1	3,104	0.03%
2020/11/30	1	116.50	0	0.00	116.00	1	2,969	0.03%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/13	2	109.00	0	0.00	109.00	2	2,908	0.07%
2020/11/12	1	111.00	0	0.00	109.00	1	2,931	0.03%
2020/11/11	1	110.50	0.1	110.00	110.50	0.9	2,961	0.03%
2020/11/09	0	0.00	10	112.00	111.50	-10	3,136	-0.32%
2020/11/06	0	0.00	10	111.00	111.00	-10	3,180	-0.31%
2020/10/29	0	0.00	20	111.00	111.50	-20	3,486	-0.57%
2020/09/21	0	0.00	1	110.00	109.50	-1	6,465	-0.02%
2020/09/17	1	111.50	0	0.00	111.50	1	6,518	0.02%
2020/09/14	8	110.19	0	0.00	109.50	8	6,650	0.12%
2020/09/08	10	107.00	0	0.00	107.00	10	6,659	0.15%
2020/09/04	0	0.00	10	109.50	112.00	-10	6,741	-0.15%
2020/09/03	0	0.00	10	111.00	111.00	-10	6,782	-0.15%
2020/09/01	10	107.00	0	0.00	107.00	10	6,804	0.15%
2020/08/20	0	0.00	2	110.00	108.00	-2	7,211	-0.03%
2020/08/19	1	116.50	0	0.00	114.00	1	7,143	0.01%
2020/08/12	1	114.00	0	0.00	117.00	1	7,236	0.01%
2020/08/10	0	0.00	1	120.50	118.50	-1	7,187	-0.01%
2020/08/06	1	122.00	0	0.00	122.00	1	7,162	0.01%
2020/08/05	5	123.00	0	0.00	122.50	5	7,121	0.07%
2020/08/04	1	120.00	1	121.50	122.00	0	7,138	0.00%
2020/08/03	6	123.50	0	0.00	122.50	6	7,077	0.08%
2020/07/31	1	128.00	10	128.25	125.00	-9	6,992	-0.13%
2020/07/30	1	125.00	3	126.00	125.50	-2	6,759	-0.03%
2020/07/28	1	118.00	11	120.32	117.00	-10	6,255	-0.16%
2020/07/23	0	0.00	1	114.50	115.50	-1	6,049	-0.02%
2020/07/17	1	111.00	0	0.00	111.00	1	6,262	0.02%
2020/07/13	10	109.00	0	0.00	109.50	10	6,406	0.16%
2020/07/09	5	113.30	0	0.00	113.50	5	6,441	0.08%
2020/07/08	1	116.00	0	0.00	112.00	1	6,308	0.02%
2020/07/07	0	0.00	1	115.50	114.00	-1	6,256	-0.02%
2020/06/29	1	117.50	2	118.75	118.00	-1	6,267	-0.02%
2020/06/23	0	0.00	5	118.00	119.00	-5	6,376	-0.08%
2020/06/18	0	0.00	1	117.50	117.50	-1	6,298	-0.02%
2020/06/15	2	112.50	0	0.00	113.00	2	6,297	0.03%
2020/06/11	0	0.00	1	111.50	111.50	-1	6,301	-0.02%
2020/06/10	1	114.00	0	0.00	115.00	1	6,277	0.02%
2020/06/08	1	113.50	0	0.00	113.50	1	6,311	0.02%
2020/06/05	11	114.05	1	114.50	114.50	10	6,269	0.16%
2020/06/04	22	111.70	2	110.50	112.50	20	6,237	0.32%
2020/06/03	0	0.00	11	110.00	110.00	-11	6,219	-0.18%
2020/06/02	4	107.50	0	0.00	108.00	4	6,143	0.07%
2020/06/01	5	105.50	0	0.00	105.50	5	6,056	0.08%
2020/05/26	10	103.00	0	0.00	102.50	10	5,967	0.17%
2020/05/21	21	103.76	0	0.00	104.00	21	5,881	0.36%
2020/05/11	11	99.36	0	0.00	98.60	11	5,434	0.20%
2020/05/05	0	0.00	1	98.20	98.00	-1	5,222	-0.02%
2020/04/30	1	97.60	0	0.00	98.80	1	5,175	0.02%
2020/04/29	1	97.60	0	0.00	97.60	1	5,099	0.02%
2020/04/24	0	0.00	3	94.47	94.00	-3	4,757	-0.06%
2020/04/22	2	92.00	0	0.00	92.00	2	4,604	0.04%
2020/04/16	1	92.40	1	90.80	91.30	0	4,140	0.00%
2020/04/15	1	92.50	0	0.00	92.00	1	4,123	0.02%
2020/04/13	0	0.00	1	89.90	90.00	-1	3,958	-0.03%
2020/04/10	1	89.50	0	0.00	90.10	1	3,937	0.03%
2020/04/09	0	0.00	1	89.60	88.00	-1	3,901	-0.03%
2020/03/27	1	83.80	0	0.00	80.20	1	3,149	0.03%
2020/03/13	1	80.50	2	82.00	82.00	-1	2,893	-0.03%
2020/03/11	1	94.30	0	0.00	94.40	1	2,870	0.03%
2020/02/27	1	100.00	1	99.60	98.20	0	2,634	0.00%
2020/02/13	1	106.00	0	0.00	105.50	1	2,673	0.04%
2019/12/13	0	0.00	15	117.50	116.50	-15	3,621	-0.41%
2019/12/11	1	116.00	0	0.00	116.00	1	3,705	0.03%
2019/12/09	0	0.00	1	120.00	119.50	-1	3,895	-0.03%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/28	5	117.00	0	0.00	116.00	5	3,913	0.13%
2019/11/26	10	116.00	0	0.00	115.50	10	3,906	0.26%
2019/11/22	2	117.00	0	0.00	117.50	2	3,829	0.05%
2019/11/01	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	1	121.00	0	0.00	121.00	1	3,924	0.03%
2019/10/24	0	0.00	1	121.50	123.50	-1	3,589	-0.03%
2019/10/15	1	117.00	0	0.00	116.50	1	3,551	0.03%
2019/09/16	0	0.00	3	126.00	127.00	-3	3,935	-0.08%
2019/09/11	2	123.50	1	124.50	124.50	1	3,780	0.03%
2019/09/10	1	118.50	0	0.00	119.00	1	3,582	0.03%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/07/30	1	123.00	0	0.00	124.00	1	3,572	0.03%
2019/07/12	0	0.00	1	120.00	119.50	-1	3,585	-0.03%
2019/07/10	0	0.00	6	105.00	105.50	-6	3,204	-0.19%
2019/06/28	4	104.00	0	0.00	104.00	4	3,351	0.12%
2019/06/24	0	0.00	1	104.00	103.50	-1	3,311	-0.03%
2019/06/21	0	0.00	10	103.50	103.50	-10	3,312	-0.30%
2019/06/17	10	99.00	0	0.00	99.00	10	3,428	0.29%
2019/06/12	0	0.00	10	102.50	101.00	-10	3,646	-0.27%
2019/06/03	1	99.00	0	0.00	99.00	1	3,789	0.03%
2019/05/31	0	0.00	1	101.00	100.00	-1	3,813	-0.03%
2019/05/30	1	99.50	0	0.00	99.40	1	3,862	0.03%
2019/05/29	0	0.00	1	101.50	99.60	-1	3,963	-0.03%
2019/05/27	1	99.00	0	0.00	100.50	1	4,004	0.02%
2019/05/24	11	99.86	0	0.00	99.00	11	4,022	0.27%
2019/05/21	0	0.00	11	104.00	104.00	-11	4,069	-0.27%
2019/05/17	1	99.50	0	0.00	99.20	1	4,095	0.02%
2019/05/15	0	0.00	1	101.00	102.00	-1	4,181	-0.02%
2019/05/14	1	97.50	0	0.00	98.50	1	4,310	0.02%
2019/05/13	6	99.98	0	0.00	99.80	6	4,484	0.13%
2019/05/10	5	101.50	0	0.00	101.50	5	4,507	0.11%
2019/05/08	0	0.00	9	105.00	105.00	-9	4,552	-0.20%
2019/05/06	9	101.00	0	0.00	101.50	9	4,619	0.19%
2019/04/26	1	105.50	0	0.00	103.00	1	4,594	0.02%
2019/04/25	0	0.00	2	111.00	111.50	-2	4,696	-0.04%
2019/04/17	1	104.50	0	0.00	104.50	1	4,883	0.02%
2019/04/08	0	0.00	2	104.00	104.00	-2	4,728	-0.04%
2019/03/19	0	0.00	1	102.00	99.50	-1	5,353	-0.02%
2019/03/15	2	98.40	0	0.00	96.70	2	5,360	0.04%
2019/03/14	0	0.00	2	96.50	97.40	-2	5,249	-0.04%
2019/03/11	2	95.00	1	95.40	95.00	1	5,256	0.02%
2019/03/05	0	0.00	5	95.20	95.50	-5	5,542	-0.09%
2019/02/25	1	91.50	0	0.00	92.30	1	5,705	0.02%
2019/02/22	3	91.80	0	0.00	91.80	3	5,868	0.05%
2019/02/20	2	94.50	0	0.00	94.00	2	6,036	0.03%
2019/02/15	0	0.00	2	95.65	96.10	-2	6,336	-0.03%
2019/02/13	2	94.00	0	0.00	93.00	2	6,450	0.03%
2019/02/12	1	92.00	1	96.00	97.40	0	6,428	0.00%
2019/01/18	1	82.60	1	83.30	82.60	0	8,624	0.00%
2019/01/14	1	85.40	0	0.00	85.40	1	9,202	0.01%
2018/11/21	2	79.50	2	79.65	82.40	0	7,585	0.00%
2018/11/16	0	0.00	10	86.80	87.00	-10	7,112	-0.14%
2018/11/08	0	0.00	1	83.90	81.50	-1	6,402	-0.02%
2018/11/05	1	81.80	1	80.70	78.30	0	5,695	0.00%
2018/11/01	2	82.35	2	80.70	80.40	0	5,439	0.00%
2018/10/31	1	80.20	0	0.00	80.90	1	5,060	0.02%
2018/10/19	1	63.70	1	64.20	67.70	0	3,798	0.00%
2018/09/18	0	0.00	8	69.40	67.70	-8	3,842	-0.21%
2018/09/13	0	0.00	1	67.80	68.00	-1	3,724	-0.03%
2018/09/11	1	64.70	0	0.00	64.40	1	3,644	0.03%
2018/09/07	0	0.00	1	67.30	65.70	-1	3,609	-0.03%
2018/08/31	0	0.00	1	67.80	67.50	-1	3,607	-0.03%
2018/08/23	1	65.10	0	0.00	64.90	1	3,733	0.03%
2018/08/14	0	0.00	3	66.30	66.80	-3	3,747	-0.08%
2018/08/13	0	0.00	9	65.06	65.80	-9	3,780	-0.24%
2018/08/08	0	0.00	3	68.30	68.20	-3	3,740	-0.08%
2018/08/06	1	66.60	0	0.00	67.50	1	3,689	0.03%
2018/08/01	0	0.00	1	65.00	64.50	-1	3,507	-0.03%
2018/07/31	0	0.00	2	64.65	64.60	-2	3,489	-0.06%
2018/07/30	3	64.87	1	65.00	65.00	2	3,424	0.06%
2018/07/27	1	64.10	3	64.17	64.30	-2	3,195	-0.06%
2018/07/12	1	59.50	0	0.00	59.80	1	3,020	0.03%
2018/07/04	0	0.00	10	60.00	60.00	-10	3,217	-0.31%
2018/06/28	12	59.90	0	0.00	59.80	12	3,245	0.37%
2018/06/21	2	61.30	0	0.00	61.20	2	3,476	0.06%
2018/06/20	2	61.00	0	0.00	61.00	2	3,518	0.06%
2018/06/19	2	62.00	0	0.00	61.90	2	3,513	0.06%
2018/06/13	2	62.30	0	0.00	62.20	2	3,682	0.05%
2018/06/05	0	0.00	4	64.20	65.10	-4	3,999	-0.10%
2018/05/31	2	62.60	0	0.00	62.80	2	4,029	0.05%
2018/05/22	4	62.20	0	0.00	61.80	4	4,937	0.08%
2018/04/25	2	68.20	0	0.00	69.80	2	5,500	0.04%
2018/03/12	1	78.60	0	0.00	78.30	1	6,610	0.02%
2018/03/09	1	77.60	1	78.60	78.10	0	6,590	0.00%
2018/03/08	2	78.60	1	79.20	78.50	1	6,547	0.02%
2018/03/06	1	78.00	0	0.00	78.50	1	6,572	0.02%
2018/03/01	5	82.40	0	0.00	82.80	5	6,348	0.08%
2018/02/26	0	0.00	6	82.75	82.20	-6	6,119	-0.10%
2018/02/21	0	0.00	16	77.08	77.40	-16	5,655	-0.28%
2018/02/12	1	75.00	0	0.00	73.50	1	5,549	0.02%
2018/02/05	0	0.00	9	76.43	77.00	-9	5,337	-0.17%
2018/02/02	0	0.00	5	75.00	75.00	-5	5,200	-0.10%
2018/02/01	0	0.00	2	74.80	74.50	-2	5,215	-0.04%
2018/01/30	1	74.50	1	74.80	73.40	0	5,322	0.00%
2018/01/29	0	0.00	2	73.90	75.00	-2	5,321	-0.04%
2018/01/26	2	72.70	0	0.00	72.60	2	5,238	0.04%
2018/01/24	0	0.00	2	74.50	74.80	-2	5,382	-0.04%
2018/01/23	2	73.50	1	73.80	73.50	1	5,461	0.02%
2018/01/19	0	0.00	1	72.30	73.70	-1	5,866	-0.02%
2018/01/18	1	72.60	3	73.13	73.20	-2	5,858	-0.03%
2018/01/17	0	0.00	1	72.30	72.00	-1	5,797	-0.02%
2018/01/16	0	0.00	2	71.50	71.20	-2	5,761	-0.03%
2018/01/12	1	70.30	0	0.00	70.20	1	5,818	0.02%
2018/01/05	1	70.50	1	70.60	70.30	0	5,715	0.00%
2018/01/03	1	70.10	0	0.00	69.80	1	5,736	0.02%