瑞儀 (6176)-日盛-復興券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
2,244張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	5	111.00	111.00	-5	1,633	-0.31%
2023/03/28	0	0.00	1	109.50	109.50	-1	1,724	-0.06%
2023/03/23	3	107.50	0	0.00	108.00	3	1,877	0.16%
2023/03/21	1	106.50	2	106.50	106.50	-1	1,839	-0.05%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/02	1	105.00	0	0.00	105.50	1	1,783	0.06%
2023/03/01	1	105.00	0	0.00	105.00	1	1,792	0.06%
2023/02/23	0	0.00	0.3	106.00	105.50	-0.3	1,809	-0.02%
2023/02/15	0	0.00	5	103.50	103.00	-5	1,891	-0.26%
2023/01/16	0	0.00	0.1	99.40	99.20	-0.1	1,971	-0.01%
2023/01/13	0	98.60	0	0.00	98.30	0	1,970	0.00%
2023/01/11	0.3	99.40	0	0.00	98.90	0.3	1,977	0.01%
2023/01/09	0	0.00	3	98.70	98.80	-3	2,004	-0.15%
2023/01/06	0	101.50	0	0.00	101.50	0	1,947	0.00%
2022/12/16	0	0.00	1	105.00	107.00	-1	1,886	-0.05%
2022/12/09	0	0.00	0.1	106.00	106.00	-0.1	1,953	-0.01%
2022/11/17	0	0.00	1	104.00	104.50	-1	1,871	-0.05%
2022/11/16	0	0.00	3	103.17	103.50	-3	1,852	-0.16%
2022/11/15	0	0.00	2	102.00	103.50	-2	1,835	-0.11%
2022/11/11	3	102.00	0	0.00	101.50	3	1,812	0.17%
2022/11/10	1	101.00	0	0.00	101.00	1	1,791	0.06%
2022/09/27	0	0.00	1	100.00	100.50	-1	1,679	-0.06%
2022/09/22	1	99.10	0	0.00	98.30	1	1,651	0.06%
2022/09/21	1	100.00	2	99.70	100.50	-1	1,615	-0.06%
2022/09/06	0	0.00	0	95.10	95.50	0	1,763	0.00%
2022/08/24	0	0.00	1	100.50	99.80	-1	1,730	-0.06%
2022/08/22	1	101.00	2	100.75	101.00	-1	1,723	-0.06%
2022/08/11	0	0.00	2	101.00	100.50	-2	1,699	-0.12%
2022/08/05	1	94.10	0	0.00	94.60	1	1,619	0.06%
2022/07/25	0	0.00	1	87.90	88.40	-1	1,632	-0.06%
2022/07/18	1	84.50	0	0.00	84.80	1	1,609	0.06%
2022/07/04	0	83.50	0	0.00	83.00	0	1,652	0.00%
2022/07/01	0	0.00	1	84.50	82.90	-1	1,665	-0.06%
2022/05/17	0	0.00	2	103.50	103.00	-2	1,694	-0.12%
2022/05/16	0	0.00	3	103.00	103.00	-3	1,704	-0.18%
2022/05/12	3	100.00	1	101.00	100.00	2	1,723	0.12%
2022/05/04	0	0.00	1	103.00	103.00	-1	1,760	-0.06%
2022/04/28	1	102.00	0	0.00	103.00	1	1,804	0.06%
2022/04/27	0	0.00	1	104.00	104.50	-1	1,786	-0.06%
2022/04/25	1	105.50	0	0.00	105.00	1	1,882	0.05%
2022/04/22	2	107.00	1	107.00	107.50	1	1,892	0.05%
2022/04/21	0	0.00	9	106.06	106.50	-9	1,867	-0.48%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/11	1	102.00	0.5	103.50	101.50	0.5	1,873	0.03%
2022/04/07	1	102.00	0	0.00	101.50	1	1,891	0.05%
2022/04/06	0	0.00	1	103.00	102.50	-1	1,889	-0.05%
2022/03/30	0	0.00	0.2	105.00	104.00	-0.2	1,914	-0.01%
2022/03/29	1	105.00	2	105.00	104.50	-1	1,932	-0.05%
2022/03/25	0	0.00	1	103.50	103.00	-1	1,937	-0.05%
2022/03/24	0.5	102.50	0	0.00	103.00	0.5	1,958	0.03%
2022/03/16	0	0.00	1	100.00	100.50	-1	2,033	-0.05%
2022/03/14	1	101.00	0	0.00	101.00	1	1,989	0.05%
2022/03/10	0	0.00	3	102.17	102.50	-3	1,998	-0.15%
2022/03/09	2	101.00	0	0.00	101.00	2	1,990	0.10%
2022/03/07	3	101.17	0	0.00	100.50	3	1,952	0.15%
2022/03/02	1	101.50	0	0.00	102.50	1	1,911	0.05%
2022/02/24	0	0.00	2	99.90	99.80	-2	1,885	-0.11%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/16	0.2	101.50	0	0.00	101.00	0.2	1,993	0.01%
2022/02/15	2	101.00	0	0.00	101.50	2	1,993	0.10%
2022/02/11	0	0.00	0.1	103.00	103.00	-0.1	1,982	-0.01%
2022/02/09	0	0.00	1	103.00	103.50	-1	2,018	-0.05%
2022/02/08	0	0.00	2	103.00	103.00	-2	2,001	-0.10%
2022/02/07	0	0.00	2	102.50	102.50	-2	1,992	-0.10%
2022/01/24	2.1	100.07	2	99.75	101.50	0.1	1,985	0.01%
2022/01/21	2	101.50	0	0.00	101.00	2	2,020	0.10%
2022/01/19	0	0.00	5	104.00	104.00	-5	1,964	-0.25%
2022/01/18	4	103.50	0	0.00	105.00	4	1,934	0.21%
2022/01/17	0	0.00	7	102.00	102.50	-7	1,842	-0.38%
2022/01/11	1	101.00	0	0.00	101.00	1	1,834	0.05%
2022/01/06	2.1	101.00	0	0.00	101.50	2.1	1,898	0.11%
2022/01/05	5	101.90	0	0.00	101.50	5	1,942	0.26%
2022/01/04	2	102.00	0	0.00	102.00	2	1,939	0.10%
2022/01/03	1	101.50	0	0.00	101.50	1	1,918	0.05%
2021/12/30	5	101.00	0	0.00	101.00	5	1,912	0.26%
2021/12/28	0	0.00	1	100.00	100.50	-1	1,881	-0.05%
2021/12/27	1	100.00	0	0.00	100.50	1	1,875	0.05%
2021/12/24	1	100.00	0	0.00	100.50	1	1,886	0.05%
2021/12/22	1	99.50	3	99.00	99.50	-2	1,861	-0.11%
2021/12/21	1	97.90	0	0.00	99.00	1	1,850	0.05%
2021/12/17	1	99.10	1	98.40	99.10	0	1,852	0.00%
2021/12/14	0	95.70	0	0.00	95.00	0	1,847	0.00%
2021/12/13	1	97.20	0	0.00	96.70	1	1,810	0.06%
2021/12/09	1	97.50	1	97.60	97.80	0	1,808	0.00%
2021/12/06	0	0.00	2	97.00	97.10	-2	1,815	-0.11%
2021/12/01	1	97.20	0	0.00	97.10	1	1,823	0.05%
2021/11/29	5	95.32	5	96.50	96.50	0	1,820	0.00%
2021/11/25	0	0.00	0.5	98.54	98.20	-0.5	1,808	-0.03%
2021/11/23	0.1	99.50	0	0.00	98.50	0.1	1,794	0.01%
2021/11/22	0	0.00	5	99.90	100.00	-5	1,784	-0.28%
2021/11/19	0	0.00	1	100.50	99.70	-1	1,800	-0.06%
2021/11/18	3.3	100.80	5	99.14	100.50	-1.7	1,785	-0.10%
2021/11/17	12	97.85	1	98.10	97.90	11	1,736	0.63%
2021/11/16	5	98.14	2	98.40	97.70	3	1,752	0.17%
2021/11/15	0	0.00	1	97.50	97.90	-1	1,757	-0.06%
2021/11/10	1	96.50	0	0.00	97.00	1	1,831	0.05%
2021/11/09	5	97.12	0	0.00	97.10	5	1,850	0.27%
2021/11/08	0	0.00	2	98.20	98.20	-2	1,834	-0.11%
2021/11/05	5	96.10	0	0.00	96.60	5	1,863	0.27%
2021/11/02	0	0.00	1	98.30	96.10	-1	1,975	-0.05%
2021/11/01	3	96.60	3	97.40	97.90	0	1,999	0.00%
2021/10/29	4	97.48	17	97.50	97.30	-13	2,060	-0.63%
2021/10/28	0.2	94.90	0	0.00	95.10	0.2	2,092	0.01%
2021/10/20	0	0.00	4	91.85	92.00	-4	2,297	-0.17%
2021/10/19	0	0.00	1	91.30	92.10	-1	2,525	-0.04%
2021/10/18	0	0.00	1	90.80	91.00	-1	2,628	-0.04%
2021/10/15	0	0.00	2	89.40	89.70	-2	2,683	-0.07%
2021/10/14	2	89.10	3	88.50	88.70	-1	2,725	-0.04%
2021/10/08	3	94.30	0	0.00	94.00	3	2,724	0.11%
2021/10/01	2.2	92.55	0	0.00	92.00	2.2	3,110	0.07%
2021/09/30	2	92.80	0	0.00	93.50	2	3,168	0.06%
2021/09/23	0.3	93.22	0	0.00	92.70	0.3	3,338	0.01%
2021/09/22	2	93.55	0	0.00	92.60	2	3,330	0.06%
2021/09/14	0	0.00	2	95.90	95.50	-2	3,391	-0.06%
2021/09/13	2.2	94.14	0	0.00	94.60	2.2	3,391	0.06%
2021/09/08	5	95.02	0	0.00	94.10	5	3,446	0.15%
2021/09/07	0.2	96.40	0	0.00	95.70	0.2	3,461	0.01%
2021/09/06	8	96.59	0	0.00	96.00	8	3,479	0.23%
2021/08/31	0	0.00	11	98.70	99.00	-11	3,487	-0.32%
2021/08/27	2	97.00	0	0.00	97.60	2	3,502	0.06%
2021/08/26	2	97.50	0	0.00	97.50	2	3,505	0.06%
2021/08/25	0	0.00	5	98.80	99.10	-5	3,497	-0.14%
2021/08/23	0	0.00	5	95.80	95.40	-5	3,490	-0.14%
2021/08/20	2	94.00	0	0.00	93.80	2	3,469	0.06%
2021/08/19	2	96.00	0	0.00	96.00	2	3,453	0.06%
2021/08/13	5	96.52	0	0.00	95.30	5	3,368	0.15%
2021/08/12	0.2	98.10	0	0.00	97.60	0.2	3,354	0.01%
2021/08/11	5	97.66	0	0.00	97.10	5	3,366	0.15%
2021/08/10	5.2	100.08	0	0.00	98.90	5.2	3,348	0.16%
2021/08/09	3.2	100.69	0	0.00	100.50	3.2	3,349	0.10%
2021/08/06	2	100.75	0	0.00	101.00	2	3,377	0.06%
2021/08/04	1.2	101.25	0	0.00	101.00	1.2	3,452	0.03%
2021/08/03	1.2	101.17	0	0.00	102.50	1.2	3,476	0.03%
2021/08/02	1.2	103.83	0	0.00	104.00	1.2	3,441	0.03%
2021/07/30	1.2	106.50	0	0.00	105.50	1.2	3,429	0.03%
2021/07/29	0.2	107.00	0	0.00	107.00	0.2	3,435	0.01%
2021/07/23	7.2	111.38	1	112.00	110.50	6.2	3,795	0.16%
2021/07/22	2	124.00	0	0.00	124.50	2	3,602	0.06%
2021/07/21	0.2	123.50	0	0.00	123.00	0.2	3,539	0.01%
2021/07/16	5	127.00	0	0.00	127.00	5	3,461	0.14%
2021/07/12	10.1	127.01	0	0.00	126.50	10.1	3,402	0.30%
2021/07/08	0	0.00	1	130.00	129.00	-1	3,466	-0.03%
2021/07/06	0	0.00	1	128.00	128.00	-1	3,355	-0.03%
2021/06/25	1	120.50	0	0.00	120.00	1	3,372	0.03%
2021/06/18	2	118.50	0	0.00	117.50	2	3,498	0.06%
2021/06/16	0	0.00	1	120.00	119.50	-1	3,586	-0.03%
2021/06/15	0	0.00	0.3	119.00	118.50	-0.3	3,653	-0.01%
2021/06/07	0	0.00	1	118.00	118.00	-1	4,029	-0.02%
2021/06/03	3	119.33	0	0.00	119.00	3	4,085	0.07%
2021/06/02	1	119.50	0	0.00	118.50	1	4,113	0.02%
2021/05/31	2	117.00	0	0.00	118.00	2	4,168	0.05%
2021/05/28	0	0.00	3	118.00	118.00	-3	4,183	-0.07%
2021/05/17	0	0.00	2	113.00	110.00	-2	4,440	-0.05%
2021/05/14	0.1	117.00	0	0.00	116.00	0.1	4,404	0.00%
2021/05/12	2	117.00	3	117.67	117.00	-1	4,304	-0.02%
2021/05/11	1	122.00	0	0.00	120.50	1	4,221	0.02%
2021/05/06	0	0.00	1	126.00	126.50	-1	4,219	-0.02%
2021/05/05	1	125.00	1	125.50	125.00	0	4,233	0.00%
2021/05/04	1	127.50	4	126.50	127.00	-3	4,266	-0.07%
2021/05/03	2	130.00	3	130.00	130.50	-1	4,242	-0.02%
2021/04/29	3	129.33	2	130.00	128.50	1	4,190	0.02%
2021/04/27	2	127.75	0	0.00	127.50	2	4,141	0.05%
2021/04/22	1	127.00	1	125.00	124.00	0	4,261	0.00%
2021/04/21	0	0.00	1	126.50	126.50	-1	4,388	-0.02%
2021/04/15	0	0.00	2	121.75	121.50	-2	4,555	-0.04%
2021/04/14	3	124.17	3	123.17	123.00	0	4,496	0.00%
2021/04/13	4	127.63	4	127.75	126.00	0	4,421	0.00%
2021/04/12	10	128.25	10.1	127.50	127.50	-0.1	4,450	0.00%
2021/04/09	2	129.25	2	128.75	129.00	0	4,414	0.00%
2021/04/08	3	129.83	2	129.50	129.50	1	4,358	0.02%
2021/04/07	1	128.50	0	0.00	129.00	1	4,313	0.02%
2021/04/01	0.1	127.00	2	126.50	126.50	-1.9	4,248	-0.04%
2021/03/30	0	0.00	1	126.50	127.00	-1	4,236	-0.02%
2021/03/29	2	125.75	1	126.00	125.50	1	4,246	0.02%
2021/03/26	1	124.50	1	124.50	124.50	0	4,240	0.00%
2021/03/23	2	126.75	0	0.00	124.50	2	4,299	0.05%
2021/03/22	0	0.00	2	127.50	128.00	-2	4,293	-0.05%
2021/03/18	0	0.00	2	125.25	125.00	-2	4,186	-0.05%
2021/03/17	0	0.00	1	125.50	123.50	-1	4,140	-0.02%
2021/03/16	0	0.00	3	123.50	124.50	-3	4,183	-0.07%
2021/03/15	2	123.50	3	123.33	124.00	-1	4,230	-0.02%
2021/03/11	2	119.00	0	0.00	119.00	2	4,059	0.05%
2021/03/09	1	119.00	0	0.00	119.50	1	4,083	0.02%
2021/03/02	0	0.00	10	119.50	118.50	-10	4,605	-0.22%
2021/02/26	20	119.58	7	120.29	119.50	13	4,573	0.28%
2021/02/25	0	0.00	2	119.00	119.00	-2	4,499	-0.04%
2021/02/22	1	119.00	1	119.00	119.00	0	4,460	0.00%
2021/02/18	0	0.00	2	117.00	117.50	-2	4,412	-0.05%
2021/02/17	1	118.00	0	0.00	117.50	1	4,402	0.02%
2021/02/04	0	0.00	2	117.00	117.50	-2	4,372	-0.05%
2021/02/03	0	0.00	1	116.50	116.50	-1	4,374	-0.02%
2021/01/29	1	117.00	0	0.00	115.00	1	4,356	0.02%
2021/01/26	0	0.00	1	123.00	121.50	-1	4,216	-0.02%
2021/01/25	1	119.50	1	121.00	121.50	0	4,202	0.00%
2021/01/21	2	119.00	0	0.00	118.00	2	4,164	0.05%
2021/01/20	0	0.00	2	121.50	117.50	-2	4,133	-0.05%
2021/01/15	0	0.00	7	118.79	119.50	-7	3,880	-0.18%
2021/01/14	5	119.50	1	120.00	119.00	4	3,824	0.10%
2021/01/13	0	0.00	1	117.00	117.50	-1	3,681	-0.03%
2020/12/23	0	0.00	4	115.25	114.50	-4	3,391	-0.12%
2020/12/21	2	112.75	2	114.50	114.50	0	3,368	0.00%
2020/12/18	2	113.00	0	0.00	115.00	2	3,353	0.06%
2020/12/17	2	115.00	2	115.50	115.00	0	3,312	0.00%
2020/12/16	2	112.50	2	113.00	113.50	0	3,279	0.00%
2020/12/15	1	113.00	0	0.00	113.00	1	3,202	0.03%
2020/12/10	7	114.71	0	0.00	114.50	7	3,194	0.22%
2020/12/09	2	119.25	0	0.00	118.00	2	3,129	0.06%
2020/12/07	0	0.00	2	117.00	115.50	-2	3,034	-0.07%
2020/12/04	2	115.00	0	0.00	116.00	2	3,103	0.06%
2020/12/03	2	116.00	1	116.50	116.00	1	3,132	0.03%
2020/12/02	0	0.00	3	118.67	118.50	-3	3,104	-0.10%
2020/12/01	13	118.23	5	118.00	117.50	8	3,005	0.27%
2020/11/30	11	119.27	10	116.80	116.00	1	2,969	0.03%
2020/11/27	1	115.50	0	0.00	118.50	1	2,832	0.04%
2020/11/25	1	111.00	0	0.00	109.50	1	2,679	0.04%
2020/11/20	1	109.50	0	0.00	109.00	1	2,685	0.04%
2020/11/11	1	110.50	0	0.00	110.50	1	2,961	0.03%
2020/11/03	0	0.00	1	110.50	111.00	-1	3,342	-0.03%
2020/11/02	1	108.50	1	111.50	108.00	0	3,397	0.00%
2020/10/30	1	112.50	1	112.50	112.50	0	3,408	0.00%
2020/10/29	2	110.75	1	111.00	111.50	1	3,486	0.03%
2020/10/12	5	110.00	5	108.70	109.00	0	5,371	0.00%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/09/25	0	0.00	2	106.50	106.50	-2	6,268	-0.03%
2020/09/21	1	111.00	0	0.00	109.50	1	6,465	0.02%
2020/09/18	1	111.50	0	0.00	110.50	1	6,494	0.02%
2020/09/16	0	0.00	11	110.50	110.00	-11	6,537	-0.17%
2020/09/15	0	0.00	2	110.00	110.00	-2	6,572	-0.03%
2020/09/14	0	0.00	1	109.50	109.50	-1	6,650	-0.02%
2020/09/11	1	106.50	0	0.00	106.50	1	6,704	0.01%
2020/09/08	1	107.00	0	0.00	107.00	1	6,659	0.02%
2020/09/04	0	0.00	5	108.00	112.00	-5	6,741	-0.07%
2020/09/03	6	112.50	0	0.00	111.00	6	6,782	0.09%
2020/09/02	0	0.00	2	108.75	110.50	-2	6,778	-0.03%
2020/09/01	2	106.25	0	0.00	107.00	2	6,804	0.03%
2020/08/27	0	0.00	2	112.50	110.50	-2	6,923	-0.03%
2020/08/25	1	110.50	0	0.00	110.50	1	7,054	0.01%
2020/08/21	1	111.50	0	0.00	111.00	1	7,138	0.01%
2020/08/20	1	107.00	18	109.39	108.00	-17	7,211	-0.24%
2020/08/19	1	115.00	3	116.67	114.00	-2	7,143	-0.03%
2020/08/18	1	118.50	0	0.00	119.00	1	7,066	0.01%
2020/08/14	2	118.25	1	118.50	119.00	1	7,282	0.01%
2020/08/13	1	116.50	0	0.00	115.50	1	7,267	0.01%
2020/08/12	2	116.50	2	113.50	117.00	0	7,236	0.00%
2020/08/11	0	0.00	1	116.50	116.00	-1	7,231	-0.01%
2020/08/10	3	118.83	0	0.00	118.50	3	7,187	0.04%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/05	1	123.00	1	122.00	122.50	0	7,121	0.00%
2020/08/03	0	0.00	4	125.50	122.50	-4	7,077	-0.06%
2020/07/31	1	128.00	3	128.83	125.00	-2	6,992	-0.03%
2020/07/30	15	125.23	14	126.50	125.50	1	6,759	0.01%
2020/07/29	3	121.17	2	121.50	123.50	1	6,553	0.02%
2020/07/28	10	119.75	2	121.00	117.00	8	6,255	0.13%
2020/07/27	2	118.00	7	119.50	117.50	-5	6,152	-0.08%
2020/07/23	0	0.00	4	114.75	115.50	-4	6,049	-0.07%
2020/07/22	2	111.25	1	112.00	111.50	1	6,241	0.02%
2020/07/21	2	113.00	1	114.50	112.00	1	6,292	0.02%
2020/07/20	0	0.00	3	112.83	113.00	-3	6,253	-0.05%
2020/07/17	4	112.00	2	112.50	111.00	2	6,262	0.03%
2020/07/15	7	111.14	2	112.00	109.00	5	6,365	0.08%
2020/07/14	2	108.25	0	0.00	109.50	2	6,407	0.03%
2020/07/13	1	108.50	1	109.00	109.50	0	6,406	0.00%
2020/07/10	3	110.50	0	0.00	109.50	3	6,448	0.05%
2020/07/09	1	112.50	3	113.33	113.50	-2	6,441	-0.03%
2020/07/08	6	111.50	2	112.00	112.00	4	6,308	0.06%
2020/07/07	1	117.00	0	0.00	114.00	1	6,256	0.02%
2020/07/06	4	125.75	0	0.00	126.50	4	6,116	0.07%
2020/07/03	5	123.50	0	0.00	124.00	5	6,162	0.08%
2020/07/02	3	123.17	3	124.00	123.50	0	6,214	0.00%
2020/07/01	1	119.50	0	0.00	120.00	1	6,187	0.02%
2020/06/29	0	0.00	1	117.50	118.00	-1	6,267	-0.02%
2020/06/19	1	119.50	1	119.00	119.00	0	6,358	0.00%
2020/06/18	0	0.00	3	115.67	117.50	-3	6,298	-0.05%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,297	-0.02%
2020/06/12	1	109.50	2	109.00	113.50	-1	6,321	-0.02%
2020/06/11	4	111.88	3	112.50	111.50	1	6,301	0.02%
2020/06/08	0	0.00	5	114.00	113.50	-5	6,311	-0.08%
2020/06/04	0	0.00	3	112.00	112.50	-3	6,237	-0.05%
2020/06/03	3	110.17	0	0.00	110.00	3	6,219	0.05%
2020/06/02	2	106.50	1	108.00	108.00	1	6,143	0.02%
2020/06/01	0	0.00	25	104.68	105.50	-25	6,056	-0.41%
2020/05/29	1	103.50	3	104.00	103.00	-2	6,033	-0.03%
2020/05/28	4	104.38	0	0.00	104.00	4	6,060	0.07%
2020/05/26	0	0.00	1	103.00	102.50	-1	5,967	-0.02%
2020/05/22	2	100.50	3	102.83	100.50	-1	5,957	-0.02%
2020/05/21	2	103.75	10	101.00	104.00	-8	5,881	-0.14%
2020/05/20	3	99.37	2	98.65	99.50	1	5,688	0.02%
2020/05/19	0	0.00	1	98.60	97.60	-1	5,639	-0.02%
2020/05/18	5	98.36	0	0.00	98.00	5	5,578	0.09%
2020/05/15	2	96.95	5	96.80	97.30	-3	5,529	-0.05%
2020/05/13	0	0.00	10	98.90	99.20	-10	5,447	-0.18%
2020/05/12	2	98.00	0	0.00	97.90	2	5,453	0.04%
2020/05/11	21	99.30	11	99.91	98.60	10	5,434	0.18%
2020/05/08	11	98.87	0	0.00	98.60	11	5,336	0.21%
2020/05/07	3	97.20	1	97.20	97.20	2	5,272	0.04%
2020/05/06	1	97.60	0	0.00	97.50	1	5,227	0.02%
2020/05/05	1	98.60	0	0.00	98.00	1	5,222	0.02%
2020/05/04	0	0.00	1	98.20	97.80	-1	5,199	-0.02%
2020/04/29	1	97.00	0	0.00	97.60	1	5,099	0.02%
2020/04/28	14	97.26	20	97.50	97.50	-6	5,053	-0.12%
2020/04/27	63	98.72	42	97.79	98.00	21	5,061	0.41%
2020/04/23	8	93.81	2	94.40	93.90	6	4,664	0.13%
2020/04/21	4	93.93	6	94.83	94.00	-2	4,506	-0.04%
2020/04/16	0	0.00	1	92.70	91.30	-1	4,140	-0.02%
2020/04/15	0	0.00	2	92.60	92.00	-2	4,123	-0.05%
2020/04/14	1	91.80	1	91.50	91.60	0	4,045	0.00%
2020/04/13	2	90.00	0	0.00	90.00	2	3,958	0.05%
2020/04/10	0	0.00	1	90.50	90.10	-1	3,937	-0.03%
2020/04/09	0	0.00	1	89.60	88.00	-1	3,901	-0.03%
2020/04/08	8	88.26	7	88.19	89.20	1	3,786	0.03%
2020/04/07	1	81.80	4	82.48	84.40	-3	3,556	-0.08%
2020/04/06	1	79.20	0	0.00	79.70	1	3,395	0.03%
2020/04/01	3	81.70	1	82.00	81.40	2	3,287	0.06%
2020/03/31	1	79.80	0	0.00	79.00	1	3,217	0.03%
2020/03/27	4	82.98	3	80.20	80.20	1	3,149	0.03%
2020/03/26	2	79.90	1	80.90	80.20	1	3,019	0.03%
2020/03/12	2	89.60	0	0.00	87.90	2	2,830	0.07%
2020/02/27	2	98.65	0	0.00	98.20	2	2,634	0.08%
2020/02/19	0	0.00	7	105.00	104.00	-7	2,630	-0.27%
2020/02/14	4	105.50	0	0.00	105.00	4	2,624	0.15%
2020/02/12	2	105.00	0	0.00	104.50	2	2,641	0.08%
2020/02/05	0	0.00	20	102.00	102.00	-20	2,700	-0.74%
2020/02/03	20	105.50	0	0.00	105.50	20	2,728	0.73%
2020/01/30	0	0.00	4	106.00	103.50	-4	2,703	-0.15%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/10	1	116.50	3	116.50	116.00	-2	3,361	-0.06%
2020/01/09	1	116.00	1	117.00	117.00	0	3,359	0.00%
2020/01/08	2	117.00	1	117.00	117.00	1	3,348	0.03%
2020/01/07	1	117.50	0	0.00	117.00	1	3,381	0.03%
2019/12/27	10	119.75	20	120.00	119.00	-10	3,505	-0.29%
2019/12/20	0	0.00	3	119.50	119.50	-3	3,625	-0.08%
2019/12/18	5	121.00	0	0.00	120.50	5	3,652	0.14%
2019/12/17	3	120.50	2	121.00	121.50	1	3,704	0.03%
2019/12/16	15	119.50	0	0.00	119.50	15	3,627	0.41%
2019/12/11	2	116.50	0	0.00	116.00	2	3,705	0.05%
2019/12/04	1	117.00	1	117.00	117.00	0	3,958	0.00%
2019/11/27	0	0.00	1	117.00	117.00	-1	3,935	-0.03%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/12	1	116.50	1	117.50	118.00	0	3,850	0.00%
2019/11/06	1	120.00	0	0.00	120.00	1	3,893	0.03%
2019/10/31	0	0.00	1	120.50	121.00	-1	3,924	-0.03%
2019/10/30	1	119.50	0	0.00	119.00	1	3,888	0.03%
2019/10/25	4	119.88	12	122.63	119.00	-8	3,854	-0.21%
2019/10/24	1	121.00	2	123.00	123.50	-1	3,589	-0.03%
2019/10/23	0	0.00	1	120.50	119.00	-1	3,472	-0.03%
2019/10/22	1	119.00	0	0.00	118.00	1	3,488	0.03%
2019/10/21	1	119.00	0	0.00	118.00	1	3,569	0.03%
2019/10/15	1	116.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	2	118.00	2	118.25	117.50	0	3,589	0.00%
2019/10/07	10	124.00	4	124.00	123.50	6	4,009	0.15%
2019/10/04	2	122.00	0	0.00	122.00	2	4,054	0.05%
2019/10/03	0	0.00	1	122.00	122.00	-1	4,070	-0.02%
2019/10/02	2	122.00	1	119.50	122.00	1	4,059	0.02%
2019/10/01	4	123.50	1	126.50	119.50	3	4,014	0.07%
2019/09/25	0	0.00	1	121.50	121.00	-1	3,911	-0.03%
2019/09/19	0	0.00	1	123.50	123.00	-1	3,976	-0.03%
2019/09/16	4	127.50	5	127.20	127.00	-1	3,935	-0.03%
2019/09/12	3	125.33	3	126.50	124.50	0	3,855	0.00%
2019/09/11	4	121.88	3	122.67	124.50	1	3,780	0.03%
2019/09/10	1	117.50	0	0.00	119.00	1	3,582	0.03%
2019/09/02	0	0.00	1	115.00	115.00	-1	3,454	-0.03%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/05	0	0.00	1	119.00	118.00	-1	3,606	-0.03%
2019/08/01	2	123.75	2	124.50	124.50	0	3,554	0.00%
2019/07/30	2	123.00	2	122.50	124.00	0	3,572	0.00%
2019/07/26	1	126.00	0	0.00	122.00	1	3,557	0.03%
2019/07/23	0	0.00	1	120.00	123.00	-1	3,455	-0.03%
2019/07/17	0	0.00	1	119.00	119.00	-1	3,713	-0.03%
2019/07/12	6	118.33	5	118.20	119.50	1	3,585	0.03%
2019/07/11	1	109.00	1	114.00	116.00	0	3,414	0.00%
2019/07/09	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2019/07/05	1	99.50	0	0.00	99.90	1	3,150	0.03%
2019/06/27	2	103.75	0	0.00	104.50	2	3,322	0.06%
2019/06/19	1	103.00	0	0.00	103.00	1	3,367	0.03%
2019/06/17	1	99.90	1	99.00	99.00	0	3,428	0.00%
2019/06/10	0	0.00	1	101.50	102.00	-1	3,714	-0.03%
2019/06/06	1	98.50	0	0.00	97.20	1	3,729	0.03%
2019/05/29	1	98.10	0	0.00	99.60	1	3,963	0.03%
2019/05/24	0	0.00	1	99.20	99.00	-1	4,022	-0.02%
2019/05/17	0	0.00	3	100.50	99.20	-3	4,095	-0.07%
2019/05/15	3	102.00	0	0.00	102.00	3	4,181	0.07%
2019/05/14	1	98.00	0	0.00	98.50	1	4,310	0.02%
2019/05/08	0	0.00	1	102.00	105.00	-1	4,552	-0.02%
2019/05/03	1	104.50	0	0.00	104.00	1	4,600	0.02%
2019/04/29	3	104.00	3	101.33	105.00	0	4,614	0.00%
2019/04/26	5	105.40	4	104.25	103.00	1	4,594	0.02%
2019/04/25	1	107.50	4	110.13	111.50	-3	4,696	-0.06%
2019/04/24	2	106.25	0	0.00	106.50	2	4,559	0.04%
2019/04/23	1	106.00	0	0.00	107.00	1	4,623	0.02%
2019/04/22	0	0.00	2	104.00	105.00	-2	4,623	-0.04%
2019/04/19	1	103.00	0	0.00	103.00	1	4,700	0.02%
2019/04/18	0	0.00	1	102.00	102.00	-1	4,868	-0.02%
2019/04/17	0	0.00	2	104.00	104.50	-2	4,883	-0.04%
2019/04/16	3	107.83	3	107.50	107.50	0	4,856	0.00%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/12	0	0.00	1	104.50	104.50	-1	4,847	-0.02%
2019/04/09	3	106.33	3	107.50	107.00	0	4,806	0.00%
2019/04/08	2	103.25	1	101.00	104.00	1	4,728	0.02%
2019/04/03	2	99.65	2	101.25	101.00	0	4,651	0.00%
2019/03/29	1	99.50	1	99.30	98.60	0	4,652	0.00%
2019/03/28	1	99.20	1	98.80	97.60	0	4,754	0.00%
2019/03/27	2	98.70	2	98.70	99.10	0	4,905	0.00%
2019/03/18	0	0.00	2	97.55	98.30	-2	5,316	-0.04%
2019/03/15	5	98.24	4	98.05	96.70	1	5,360	0.02%
2019/03/14	0	0.00	16	97.59	97.40	-16	5,249	-0.30%
2019/03/12	1	95.50	0	0.00	94.40	1	5,221	0.02%
2019/02/27	0	0.00	1	90.70	91.60	-1	5,529	-0.02%
2019/02/26	1	92.10	0	0.00	92.10	1	5,591	0.02%
2019/02/25	0	0.00	3	91.70	92.30	-3	5,705	-0.05%
2019/02/22	1	92.10	1	91.60	91.80	0	5,868	0.00%
2019/02/21	0	0.00	1	93.80	94.40	-1	5,999	-0.02%
2019/02/18	1	97.50	2	95.10	94.80	-1	6,322	-0.02%
2019/02/15	0	0.00	2	95.85	96.10	-2	6,336	-0.03%
2019/02/14	4	93.20	0	0.00	94.00	4	6,321	0.06%
2019/02/13	2	95.45	4	92.98	93.00	-2	6,450	-0.03%
2019/02/12	4	94.80	3	94.60	97.40	1	6,428	0.02%
2019/02/11	1	87.90	2	88.85	89.00	-1	6,464	-0.02%
2019/01/29	2	86.00	3	86.03	86.30	-1	6,842	-0.01%
2019/01/28	1	84.80	1	84.70	84.70	0	6,971	0.00%
2019/01/25	1	86.20	1	86.20	86.00	0	7,088	0.00%
2019/01/24	1	83.10	1	82.90	83.00	0	7,413	0.00%
2019/01/23	1	82.70	1	82.70	82.90	0	7,679	0.00%
2019/01/21	0	0.00	1	83.20	82.00	-1	8,234	-0.01%
2019/01/18	1	83.30	1	82.90	82.60	0	8,624	0.00%
2019/01/17	4	82.55	0	0.00	82.50	4	8,731	0.05%
2019/01/16	4	88.93	2	89.00	88.80	2	8,568	0.02%
2019/01/15	0	0.00	1	88.00	88.40	-1	8,998	-0.01%
2019/01/14	2	87.10	1	86.10	85.40	1	9,202	0.01%
2019/01/11	7	86.94	8	87.50	86.90	-1	9,299	-0.01%
2019/01/10	1	88.10	1	87.80	88.20	0	9,206	0.00%
2019/01/09	0	0.00	5	84.58	82.30	-5	9,039	-0.06%
2019/01/08	2	81.90	1	82.80	83.20	1	8,993	0.01%
2019/01/07	0	0.00	2	82.30	82.40	-2	8,979	-0.02%
2019/01/04	2	81.15	0	0.00	81.00	2	8,956	0.02%
2019/01/03	2	82.20	1	82.40	82.50	1	8,977	0.01%
2019/01/02	1	83.70	0	0.00	82.10	1	8,972	0.01%
2018/12/28	3	84.13	3	84.17	84.50	0	8,952	0.00%
2018/12/27	3	83.33	1	83.90	84.40	2	8,992	0.02%
2018/12/25	2	82.90	2	82.00	81.00	0	8,955	0.00%
2018/12/22	1	84.90	2	85.00	85.00	-1	8,893	-0.01%
2018/12/21	8	86.45	6	86.50	85.00	2	8,909	0.02%
2018/12/20	5	86.10	5	87.32	87.50	0	8,796	0.00%
2018/12/19	2	83.65	11	83.91	86.00	-9	8,697	-0.10%
2018/12/18	6	81.35	2	79.60	79.20	4	8,518	0.05%
2018/12/17	4	82.93	6	83.60	83.50	-2	8,354	-0.02%
2018/12/14	6	83.82	1	85.10	82.50	5	8,351	0.06%
2018/12/13	6	86.77	4	86.78	85.90	2	8,310	0.02%
2018/12/12	2	83.95	4	84.33	84.70	-2	8,195	-0.02%
2018/12/11	2	82.80	0	0.00	83.00	2	8,215	0.02%
2018/12/10	13	83.82	23	83.94	83.30	-10	8,175	-0.12%
2018/12/06	3	81.43	3	81.47	82.10	0	8,184	0.00%
2018/12/05	1	84.10	1	83.50	83.50	0	8,173	0.00%
2018/12/04	3	85.03	4	85.50	85.40	-1	8,191	-0.01%
2018/12/03	1	85.20	0	0.00	85.50	1	8,152	0.01%
2018/11/30	1	83.60	5	83.02	84.30	-4	8,070	-0.05%
2018/11/29	3	82.10	4	81.05	80.80	-1	7,997	-0.01%
2018/11/27	9	81.06	8	80.89	82.10	1	7,878	0.01%
2018/11/26	0	0.00	15	79.30	79.90	-15	7,804	-0.19%
2018/11/23	13	77.32	12	76.86	76.70	1	7,802	0.01%
2018/11/22	3	79.57	22	79.01	77.50	-19	7,711	-0.25%
2018/11/21	11	80.84	27	81.43	82.40	-16	7,585	-0.21%
2018/11/20	33	82.09	0	0.00	80.10	33	7,370	0.45%
2018/11/19	3	86.20	1	86.50	86.50	2	7,170	0.03%
2018/11/16	23	86.23	22	86.46	87.00	1	7,112	0.01%
2018/11/15	14	85.95	17	85.38	86.00	-3	7,004	-0.04%
2018/11/14	1	83.30	1	83.70	82.70	0	6,800	0.00%
2018/11/13	2	82.80	1	83.70	84.70	1	6,745	0.01%
2018/11/12	17	83.65	17	83.46	84.40	0	6,687	0.00%
2018/11/09	12	82.79	12	82.85	83.80	0	6,551	0.00%
2018/11/08	20	82.09	19	82.80	81.50	1	6,402	0.02%
2018/11/07	32	81.45	17	81.18	81.40	15	6,148	0.24%
2018/11/06	8	81.15	10	81.59	80.30	-2	6,044	-0.03%
2018/11/05	2	80.25	3	79.37	78.30	-1	5,695	-0.02%
2018/11/02	5	80.14	4	80.55	81.30	1	5,536	0.02%
2018/11/01	25	82.15	23	81.77	80.40	2	5,439	0.04%
2018/10/31	32	80.12	36	79.84	80.90	-4	5,060	-0.08%
2018/10/30	27	78.33	25	77.84	80.30	2	4,866	0.04%
2018/10/29	0	0.00	2	72.50	76.40	-2	4,611	-0.04%
2018/10/26	3	71.77	4	74.03	73.30	-1	4,463	-0.02%
2018/10/25	6	74.32	5	74.26	75.10	1	4,117	0.02%
2018/10/23	42	74.07	42	73.53	74.50	0	4,142	0.00%
2018/10/22	4	71.45	3	71.83	71.50	1	4,070	0.02%
2018/10/19	0	0.00	1	67.20	67.70	-1	3,798	-0.03%
2018/10/16	1	63.80	0	0.00	62.80	1	3,903	0.03%
2018/10/12	0	0.00	2	62.60	63.00	-2	3,966	-0.05%
2018/10/11	0	0.00	1	61.90	61.70	-1	4,002	-0.02%
2018/10/03	1	67.10	4	66.80	67.20	-3	4,029	-0.07%
2018/10/02	1	66.80	3	67.53	66.70	-2	4,021	-0.05%
2018/10/01	3	68.50	0	0.00	68.40	3	4,007	0.07%
2018/09/28	0	0.00	2	69.10	69.00	-2	3,988	-0.05%
2018/09/27	2	68.25	1	68.50	68.50	1	3,977	0.03%
2018/09/25	0	0.00	2	68.10	68.10	-2	3,891	-0.05%
2018/09/21	2	67.50	0	0.00	68.20	2	3,883	0.05%
2018/09/20	0	0.00	2	67.50	67.80	-2	3,881	-0.05%
2018/09/19	1	68.30	0	0.00	68.50	1	3,864	0.03%
2018/09/18	3	69.67	2	68.50	67.70	1	3,842	0.03%
2018/09/17	0	0.00	1	68.80	69.20	-1	3,805	-0.03%
2018/09/13	2	68.55	2	68.00	68.00	0	3,724	0.00%
2018/09/12	1	65.90	0	0.00	66.20	1	3,664	0.03%
2018/09/11	0	0.00	2	64.70	64.40	-2	3,644	-0.05%
2018/09/10	1	64.40	0	0.00	63.50	1	3,629	0.03%
2018/09/07	3	66.53	4	67.13	65.70	-1	3,609	-0.03%
2018/09/06	1	67.20	0	0.00	67.00	1	3,582	0.03%
2018/09/05	3	68.23	1.2	67.67	67.60	1.8	3,585	0.05%
2018/09/03	1	68.50	1	67.40	67.40	0	3,602	0.00%
2018/08/31	3	67.77	0	0.00	67.50	3	3,607	0.08%
2018/08/30	5	68.00	5	67.60	67.60	0	3,608	0.00%
2018/08/27	2	65.50	0	0.00	65.60	2	3,685	0.05%
2018/08/13	1	66.10	2	65.85	65.80	-1	3,780	-0.03%
2018/08/10	0	0.00	1	68.00	67.40	-1	3,739	-0.03%
2018/08/09	2	67.30	1	67.30	67.50	1	3,741	0.03%
2018/08/07	6	68.03	6	67.42	67.90	0	3,715	0.00%
2018/08/06	5	66.70	5	66.56	67.50	0	3,689	0.00%
2018/08/03	1	65.70	1	65.70	66.70	0	3,616	0.00%
2018/08/02	2	64.25	2	64.25	64.20	0	3,518	0.00%
2018/08/01	2	65.30	1	64.50	64.50	1	3,507	0.03%
2018/07/31	4	65.03	6	64.05	64.60	-2	3,489	-0.06%
2018/07/30	15	65.57	15	65.30	65.00	0	3,424	0.00%
2018/07/27	9	63.94	21	63.85	64.30	-12	3,195	-0.38%
2018/07/25	1	57.80	1	58.40	58.70	0	2,913	0.00%
2018/07/24	12	61.85	0	0.00	61.80	12	2,973	0.40%
2018/07/20	0	0.00	10	61.30	61.40	-10	3,033	-0.33%
2018/07/16	10	59.90	0	0.00	59.30	10	3,064	0.33%
2018/07/03	0	0.00	1	60.60	60.50	-1	3,243	-0.03%
2018/07/02	4	61.30	5	61.34	60.90	-1	3,251	-0.03%
2018/06/29	1	60.20	0	0.00	61.00	1	3,258	0.03%
2018/06/27	1	60.10	0	0.00	60.20	1	3,269	0.03%
2018/06/19	1	61.60	2	61.60	61.90	-1	3,513	-0.03%
2018/06/15	0	0.00	1	62.30	62.10	-1	3,582	-0.03%
2018/06/13	2	63.10	0	0.00	62.20	2	3,682	0.05%
2018/06/11	2	62.65	1	63.00	62.50	1	3,912	0.03%
2018/06/07	1	65.30	1	65.30	66.20	0	3,944	0.00%
2018/06/06	0.2	65.90	0	0.00	65.70	0.2	3,970	0.01%
2018/05/30	2	61.90	0	0.00	62.10	2	4,152	0.05%
2018/05/29	2	63.30	2	64.15	63.30	0	4,168	0.00%
2018/05/28	0	0.00	1	63.80	63.60	-1	4,235	-0.02%
2018/05/21	2	62.20	0	0.00	61.90	2	5,091	0.04%
2018/05/17	0	0.00	10	61.25	61.50	-10	5,155	-0.19%
2018/05/16	5	60.86	0	0.00	60.90	5	5,214	0.10%
2018/05/14	0	0.00	2	62.60	62.70	-2	5,479	-0.04%
2018/05/11	0	0.00	11	62.03	62.10	-11	5,637	-0.20%
2018/05/10	3	61.90	0	0.00	61.50	3	5,653	0.05%
2018/05/09	1	60.70	0	0.00	61.10	1	5,666	0.02%
2018/05/08	12	61.14	0	0.00	60.90	12	5,634	0.21%
2018/05/07	3	61.10	0	0.00	62.30	3	5,621	0.05%
2018/05/02	14	62.20	8	62.00	62.40	6	5,674	0.11%
2018/04/30	5	61.80	0	0.00	61.60	5	5,668	0.09%
2018/04/23	4	72.60	0	0.00	71.70	4	5,556	0.07%
2018/04/19	3	72.50	0	0.00	72.80	3	5,600	0.05%
2018/04/17	0	0.00	2	71.50	71.30	-2	5,666	-0.04%
2018/04/12	0	0.00	1	71.80	72.20	-1	5,600	-0.02%
2018/04/10	0	0.00	10	73.05	73.40	-10	5,586	-0.18%
2018/04/09	8	71.49	0	0.00	71.20	8	5,572	0.14%
2018/04/03	2	72.20	0	0.00	72.30	2	5,579	0.04%
2018/03/29	1	72.60	0	0.00	71.50	1	5,633	0.02%
2018/03/26	0	0.00	3	75.80	75.50	-3	5,463	-0.05%
2018/03/23	1	75.60	0	0.00	75.80	1	5,507	0.02%
2018/03/19	4	78.10	8	78.01	78.60	-4	6,434	-0.06%
2018/03/16	1	76.60	17	78.12	76.60	-16	6,840	-0.23%
2018/03/15	9	76.23	3	76.83	76.10	6	6,663	0.09%
2018/03/14	12	76.92	1.9	77.45	77.30	10.1	6,648	0.15%
2018/03/12	2	78.20	1	78.50	78.30	1	6,610	0.02%
2018/03/09	1	77.50	0	0.00	78.10	1	6,590	0.02%
2018/03/08	0	0.00	2	79.00	78.50	-2	6,547	-0.03%
2018/03/07	1	78.20	1	78.50	78.30	0	6,581	0.00%
2018/03/06	1	77.90	0	0.00	78.50	1	6,572	0.02%
2018/03/05	3	79.10	0	0.00	78.50	3	6,523	0.05%
2018/02/27	4	83.98	7	84.73	82.50	-3	6,284	-0.05%
2018/02/26	1	82.00	3	82.77	82.20	-2	6,119	-0.03%
2018/02/23	2	80.10	8	79.81	80.20	-6	5,848	-0.10%
2018/02/22	2	76.65	1	77.50	77.50	1	5,672	0.02%
2018/02/21	11	77.48	2	77.00	77.40	9	5,655	0.16%
2018/02/12	1	74.20	0	0.00	73.50	1	5,549	0.02%
2018/02/09	0	0.00	3	74.27	74.80	-3	5,529	-0.05%
2018/02/08	1	73.50	1	74.90	73.50	0	5,512	0.00%
2018/02/07	2	75.30	2	75.40	74.50	0	5,498	0.00%
2018/02/06	1	73.30	6	72.20	71.10	-5	5,467	-0.09%
2018/02/05	0	0.00	1	73.70	77.00	-1	5,337	-0.02%
2018/01/29	0	0.00	2	74.10	75.00	-2	5,321	-0.04%
2018/01/26	1	73.20	0	0.00	72.60	1	5,238	0.02%
2018/01/25	3	74.73	1	75.00	73.50	2	5,308	0.04%
2018/01/18	1	73.20	10	73.10	73.20	-9	5,858	-0.15%
2018/01/17	1	72.00	10	71.70	72.00	-9	5,797	-0.16%
2018/01/16	0	0.00	0	71.40	71.20	0	5,761	0.00%
2018/01/12	10	70.60	0	0.00	70.20	10	5,818	0.17%
2018/01/09	0	0.00	2	69.50	69.20	-2	5,729	-0.03%