瑞儀 (6176)-宏遠-桃園券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,623張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	198.50	0	0.00	196.00	1	5,598	0.02%
2024/05/13	0	0.00	1	200.00	198.00	-1	5,574	-0.02%
2024/05/10	0	0.00	3	204.50	203.50	-3	5,535	-0.05%
2024/05/08	0	0.00	5	201.50	205.50	-5	5,462	-0.09%
2024/05/07	1	204.00	0	0.00	206.00	1	5,423	0.02%
2024/05/03	2	210.00	0	0.00	207.00	2	5,324	0.04%
2024/05/02	4	205.63	0.2	207.00	207.50	3.8	5,275	0.07%
2024/04/30	0.2	200.00	0	0.00	199.00	0.2	5,162	0.00%
2024/04/29	1	194.00	0	0.00	197.50	1	5,109	0.02%
2024/04/16	2	175.50	0	0.00	176.50	2	4,567	0.04%
2024/04/12	0.1	175.50	2	176.00	175.50	-1.9	4,559	-0.04%
2024/04/10	0	0.00	9.6	174.05	175.00	-9.6	4,569	-0.21%
2024/04/08	2	171.00	0	0.00	170.50	2	4,616	0.04%
2024/04/01	0	0.00	3	171.00	169.50	-3	4,446	-0.07%
2024/03/29	6	170.42	9	169.11	169.00	-3	4,380	-0.07%
2024/03/28	5	174.30	0.3	176.00	172.50	4.7	4,218	0.11%
2024/03/27	9.9	174.45	0	0.00	172.00	9.9	4,055	0.24%
2024/03/25	0	0.00	3	173.50	172.00	-3	3,924	-0.08%
2024/03/21	0	184.00	0	0.00	183.00	0	3,899	0.00%
2024/03/20	1	188.50	0	0.00	188.50	1	3,821	0.03%
2024/03/19	0	0.00	1	189.00	187.00	-1	3,574	-0.03%
2024/03/15	1	171.50	8	175.00	172.50	-7	3,349	-0.21%
2024/03/13	8	182.00	20	178.93	184.00	-12	3,053	-0.39%
2024/03/12	2	167.00	136	177.57	177.50	-134	2,914	-4.60%	大賣/鉅額交易
2024/03/11	168	167.72	22	169.32	167.50	146	2,822	5.17%	大買/鉅額交易
2024/03/08	2	170.50	1	172.50	170.00	1	2,772	0.04%
2024/03/07	2	158.00	142	162.57	166.00	-140	2,569	-5.45%	大賣/鉅額交易
2024/03/06	25	147.50	0	0.00	151.00	25	2,420	1.03%
2024/03/05	25	146.50	0	0.00	149.00	25	2,397	1.04%
2024/03/04	1	148.00	47	148.52	148.50	-46	2,357	-1.95%
2024/03/01	94	144.52	0	0.00	144.00	94	2,319	4.05%
2024/02/29	3	148.00	0	0.00	147.50	3	2,268	0.13%
2024/02/27	44	146.02	0	0.00	146.50	44	2,272	1.94%
2024/02/26	3	147.50	0	0.00	147.00	3	2,303	0.13%
2024/02/21	0	0.00	1	142.50	143.00	-1	2,321	-0.04%
2024/02/20	0	0.00	2	141.75	140.50	-2	2,327	-0.09%
2024/02/19	0	0.00	13	139.85	141.00	-13	2,336	-0.56%
2024/02/16	0	0.00	2	140.50	139.00	-2	2,344	-0.09%
2024/02/15	0	0.00	17	140.59	140.00	-17	2,349	-0.72%
2024/02/05	0	0.00	40	138.98	139.50	-40	2,333	-1.71%
2024/02/02	0	0.00	34	137.93	138.50	-34	2,347	-1.45%
2024/02/01	0	0.00	12	138.33	137.00	-12	2,369	-0.51%
2024/01/31	0	0.00	35	138.64	138.50	-35	2,399	-1.46%
2024/01/30	23	138.78	20	139.85	138.50	3	2,426	0.12%
2024/01/29	0	0.00	35	139.64	140.00	-35	2,446	-1.43%
2024/01/26	0	0.00	60	139.00	139.50	-60	2,452	-2.45%
2024/01/25	0	0.00	37	138.50	139.00	-37	2,452	-1.51%
2024/01/24	0	0.00	22	138.59	138.00	-22	2,470	-0.89%
2024/01/23	0	0.00	19	138.63	139.00	-19	2,511	-0.76%
2024/01/22	0	0.00	38	138.36	139.00	-38	2,526	-1.50%
2024/01/19	1	136.00	1	137.00	137.50	0	2,540	0.00%
2024/01/18	10	136.50	30	137.33	137.50	-20	2,557	-0.78%
2024/01/17	0	0.00	20	138.63	138.00	-20	2,551	-0.78%
2024/01/16	0	0.00	60	137.79	138.50	-60	2,545	-2.36%
2024/01/11	2	136.00	0	0.00	136.00	2	2,626	0.08%
2024/01/10	0	0.00	6	136.00	137.00	-6	2,666	-0.22%
2024/01/09	10	133.00	1	130.50	134.00	9	2,653	0.34%
2024/01/04	0	0.00	35	139.21	139.50	-35	2,557	-1.37%
2024/01/03	1	138.00	0	0.00	139.50	1	2,548	0.04%
2024/01/02	0	0.00	16	134.06	139.00	-16	2,481	-0.64%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/26	60	131.00	0	0.00	132.00	60	2,467	2.43%
2023/12/25	12	131.67	3	131.67	131.00	9	2,464	0.37%
2023/12/22	0	0.00	32	133.73	133.50	-32	2,450	-1.31%
2023/12/20	19	131.50	0	0.00	133.50	19	2,410	0.79%
2023/12/19	88	130.89	0	0.00	132.00	88	2,383	3.69%
2023/12/18	1	135.00	0	0.00	132.50	1	2,343	0.04%
2023/12/15	67	134.87	0	0.00	134.50	67	2,265	2.96%
2023/12/14	16	135.00	0	0.00	136.50	16	2,254	0.71%
2023/12/13	37	135.32	0	0.00	135.00	37	2,255	1.64%
2023/12/12	2	137.00	4	136.88	136.00	-2	2,254	-0.09%
2023/12/07	42	131.79	0	0.00	132.00	42	2,425	1.73%
2023/12/05	32	131.17	0	0.00	131.00	32	2,483	1.29%
2023/12/04	34	131.15	0	0.00	132.00	34	2,493	1.36%
2023/11/30	25	132.08	1	132.00	132.00	24	2,596	0.92%
2023/11/29	6	132.17	0	0.00	133.50	6	2,612	0.23%
2023/11/28	8	131.00	0	0.00	132.50	8	2,604	0.31%
2023/11/27	28	131.89	2	132.00	131.50	26	2,601	1.00%
2023/11/24	1	131.50	0	0.00	133.50	1	2,590	0.04%
2023/11/22	0	0.00	1	129.50	129.50	-1	2,539	-0.04%
2023/11/21	17	128.24	0	0.00	128.00	17	2,528	0.67%
2023/11/17	6	127.83	0	0.00	127.50	6	2,529	0.24%
2023/11/10	30	126.13	0	0.00	126.00	30	2,630	1.14%
2023/11/09	51	127.12	1	127.00	127.00	50	2,633	1.90%
2023/11/01	0	0.00	10	124.50	125.50	-10	2,797	-0.36%
2023/10/12	0	0.00	0.1	122.50	122.50	-0.1	3,244	0.00%
2023/10/11	0	0.00	1	124.00	123.00	-1	3,237	-0.03%
2023/10/06	2	124.00	0	0.00	124.00	2	3,233	0.06%
2023/10/05	1	124.00	0	0.00	124.00	1	3,239	0.03%
2023/09/15	0	0.00	2	130.00	129.00	-2	3,504	-0.06%
2023/09/13	0	0.00	1	130.00	129.50	-1	3,476	-0.03%
2023/09/12	0	0.00	1	127.00	127.00	-1	3,444	-0.03%
2023/09/11	10	124.00	3	124.00	125.00	7	3,417	0.20%
2023/09/08	1	126.00	0	0.00	126.00	1	3,407	0.03%
2023/09/06	0	0.00	0.1	126.50	127.00	-0.1	3,394	0.00%
2023/09/05	0	0.00	0	122.50	123.50	0	3,326	0.00%
2023/09/04	0	0.00	10	122.00	122.00	-10	3,329	-0.30%
2023/08/22	3	113.50	5	114.30	114.50	-2	3,412	-0.06%
2023/08/21	3	112.50	3	113.33	114.00	0	3,403	0.00%
2023/08/18	0	0.00	0	118.00	117.00	0	3,352	0.00%
2023/08/09	0	118.00	0	0.00	119.00	0	3,182	0.00%
2023/08/08	0	0.00	0	119.00	120.50	0	3,139	0.00%
2023/08/07	0	118.00	0	0.00	118.50	0	3,089	0.00%
2023/08/02	0	0.00	10	118.50	118.00	-10	3,017	-0.33%
2023/07/31	2.1	120.02	16.1	117.46	120.50	-14	2,884	-0.49%
2023/07/28	27.2	110.08	26	110.94	110.50	1.2	2,638	0.04%
2023/07/27	6	111.17	6	111.67	111.00	0	2,628	0.00%
2023/07/26	3	110.00	5	110.50	110.00	-2	2,617	-0.08%
2023/07/25	0	0.00	21	110.29	111.00	-21	2,621	-0.80%
2023/07/24	48	109.42	38	110.03	109.50	10	2,669	0.37%
2023/07/21	35	109.79	40	110.25	110.50	-5	2,650	-0.19%
2023/07/20	26	110.10	21	110.50	111.00	5	2,655	0.19%
2023/07/19	9	110.33	3	111.50	109.00	6	2,638	0.23%
2023/07/18	41	109.96	41	110.54	111.50	0	2,630	0.00%
2023/07/17	3	110.00	9	109.83	110.50	-6	2,601	-0.23%
2023/07/13	2	109.00	0	0.00	109.00	2	2,648	0.08%
2023/07/12	2	110.50	2	111.00	111.00	0	2,672	0.00%
2023/07/11	4	109.00	6	109.67	110.00	-2	2,823	-0.07%
2023/07/10	0	0.00	2	109.00	109.00	-2	2,828	-0.07%
2023/07/07	6	109.25	4	109.50	109.50	2	2,841	0.07%
2023/07/06	3	111.00	7	111.50	111.50	-4	2,827	-0.14%
2023/07/05	4	109.50	0	0.00	109.50	4	2,828	0.14%
2023/07/04	12	109.13	8	109.50	109.00	4	2,835	0.14%
2023/06/30	2	109.50	2	110.00	110.00	0	2,808	0.00%
2023/06/29	6	110.00	6	110.50	111.00	0	2,796	0.00%
2023/06/28	1	110.00	1	111.00	111.00	0	2,772	0.00%
2023/06/27	2	109.25	1	110.00	108.00	1	2,748	0.04%
2023/06/26	1	122.50	0	0.00	123.00	1	2,576	0.04%
2023/06/19	1	123.00	0	0.00	123.00	1	2,461	0.04%
2023/06/14	10	125.00	0	0.00	125.00	10	2,343	0.43%
2023/06/09	0	0.00	1	123.50	124.00	-1	2,290	-0.04%
2023/06/07	0	0.00	10	121.00	121.00	-10	2,270	-0.44%
2023/06/06	1	119.50	0	0.00	120.00	1	2,262	0.04%
2023/06/01	0	0.00	2	119.00	120.00	-2	2,209	-0.09%
2023/05/31	1	118.00	0	0.00	118.00	1	2,201	0.05%
2023/05/30	2.1	119.50	3	120.00	119.50	-0.9	2,149	-0.04%
2023/05/29	10	120.00	0	0.00	120.00	10	2,151	0.47%
2023/05/26	9	119.00	0	0.00	119.00	9	2,139	0.42%
2023/05/15	4	113.00	0	0.00	113.50	4	2,031	0.20%
2023/05/12	0	0.00	4	114.00	114.50	-4	2,039	-0.20%
2023/05/11	2	113.00	3	113.50	113.50	-1	2,035	-0.05%
2023/05/09	3	113.50	3	114.00	114.00	0	2,049	0.00%
2023/05/04	0	0.00	3	113.50	113.50	-3	2,048	-0.15%
2023/04/28	2	112.50	2	113.00	113.00	0	2,122	0.00%
2023/04/27	1	112.50	2	113.50	112.50	-1	2,120	-0.05%
2023/04/25	5	111.80	7	112.29	112.00	-2	2,015	-0.10%
2023/04/21	2	111.50	0	0.00	111.00	2	1,948	0.10%
2023/04/19	0	0.00	2	113.75	114.00	-2	1,946	-0.10%
2023/04/18	2	112.00	2	112.50	112.50	0	1,951	0.00%
2023/04/14	4	112.38	4	113.25	112.00	0	1,890	0.00%
2023/04/13	7	109.79	0	0.00	109.50	7	1,715	0.41%
2023/04/12	2	112.00	0	0.00	111.00	2	1,717	0.12%
2023/04/11	2	112.00	2	112.50	112.50	0	1,712	0.00%
2023/04/10	3	110.17	1.2	110.21	111.00	1.8	1,696	0.11%
2023/04/07	5	112.00	10	112.00	112.00	-5	1,655	-0.30%
2023/04/06	0	0.00	1	110.50	111.00	-1	1,633	-0.06%
2023/03/30	2	110.00	2	110.50	110.00	0	1,658	0.00%
2023/03/29	0	0.00	2	109.00	110.00	-2	1,686	-0.12%
2023/03/28	4	109.50	7	109.71	109.50	-3	1,724	-0.17%
2023/03/27	0	0.00	2	108.50	108.50	-2	1,801	-0.11%
2023/03/24	2	108.25	0	0.00	108.50	2	1,896	0.11%
2023/03/22	1	108.50	11.1	107.96	108.00	-10.1	1,842	-0.55%
2023/03/20	0	0.00	2	105.75	106.50	-2	1,848	-0.11%
2023/03/17	6	104.50	3	104.50	105.00	3	1,857	0.16%
2023/03/16	4	104.00	0	0.00	104.00	4	1,832	0.22%
2023/03/13	2	106.00	2.1	106.50	106.50	-0.1	1,816	-0.01%
2023/03/09	5	108.00	5	108.50	108.50	0	1,794	0.00%
2023/03/03	0	0.00	7.1	107.77	107.00	-7.1	1,800	-0.39%
2023/02/24	2	106.00	0	0.00	105.50	2	1,795	0.11%
2023/02/22	2	104.50	0	0.00	105.50	2	1,819	0.11%
2023/02/21	0	0.00	7	105.14	106.00	-7	1,834	-0.38%
2023/02/20	4	104.50	4	105.00	104.50	0	1,844	0.00%
2023/02/17	0	0.00	10	105.00	104.50	-10	1,863	-0.54%
2023/02/15	3	103.00	3	103.50	103.00	0	1,891	0.00%
2023/02/14	2	103.50	2	104.00	103.50	0	1,909	0.00%
2023/02/13	0	0.00	1	103.00	103.50	-1	1,959	-0.05%
2023/02/10	2	102.00	2	102.50	102.00	0	1,964	0.00%
2023/02/08	1	104.50	1	105.00	104.00	0	1,968	0.00%
2023/02/02	2	104.00	5	103.50	103.50	-3	2,022	-0.15%
2023/02/01	4	102.50	4	103.13	103.00	0	2,036	0.00%
2023/01/31	5	102.50	5	103.00	102.50	0	2,024	0.00%
2023/01/30	8	102.00	3	102.50	102.00	5	1,993	0.25%
2023/01/11	0	0.00	0.3	99.50	98.90	-0.3	1,977	-0.01%
2023/01/10	0	0.00	2	98.90	98.70	-2	1,993	-0.10%
2023/01/06	8	101.75	0	0.00	101.50	8	1,947	0.41%
2023/01/03	1	104.50	1	105.50	105.50	0	1,902	0.00%
2022/12/30	6	105.50	5	106.00	105.00	1	1,909	0.05%
2022/12/29	9	106.00	9	104.44	106.00	0	1,891	0.00%
2022/12/28	2.3	104.06	0	0.00	104.50	2.3	1,896	0.12%
2022/12/23	2	105.00	4	105.25	106.00	-2	1,990	-0.10%
2022/12/22	37	105.50	37	106.00	105.50	0	2,027	0.00%
2022/12/21	4	107.00	0	0.00	106.50	4	2,013	0.20%
2022/12/20	5	107.20	4	108.38	107.00	1	2,033	0.05%
2022/12/19	0	0.00	2	109.25	109.00	-2	1,994	-0.10%
2022/12/16	0	0.00	10	107.00	107.00	-10	1,886	-0.53%
2022/12/15	0	0.00	2	103.50	104.50	-2	1,842	-0.11%
2022/12/14	2	103.00	2	103.50	103.50	0	1,878	0.00%
2022/12/13	9	104.00	0	0.00	103.50	9	1,905	0.47%
2022/12/12	2	105.00	11	105.09	106.00	-9	1,915	-0.47%
2022/12/09	5	105.50	5	106.00	106.00	0	1,953	0.00%
2022/12/07	5	105.00	4	105.50	105.00	1	1,949	0.05%
2022/12/06	2	105.00	2	105.50	105.50	0	1,942	0.00%
2022/12/02	2	105.00	2	105.50	106.00	0	1,951	0.00%
2022/11/28	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2022/11/25	4	102.00	0	0.00	102.00	4	1,945	0.21%
2022/11/22	0	0.00	8	103.00	104.00	-8	1,923	-0.42%
2022/11/21	2	102.25	0	0.00	102.00	2	1,905	0.10%
2022/11/18	10	103.50	12	104.00	104.00	-2	1,888	-0.11%
2022/11/11	0	0.00	1	103.50	101.50	-1	1,812	-0.06%
2022/11/10	1	100.50	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0	0.00	1	100.50	101.50	-1	1,782	-0.06%
2022/11/08	0	0.00	1	99.70	99.20	-1	1,747	-0.06%
2022/11/04	1	98.70	0	0.00	99.10	1	1,771	0.06%
2022/10/28	0.3	96.27	0	0.00	95.60	0.3	1,772	0.02%
2022/10/21	0.2	96.20	0	0.00	95.80	0.2	1,753	0.01%
2022/10/19	1	98.50	0.2	99.25	98.50	0.8	1,744	0.05%
2022/10/18	0	0.00	0.2	98.77	98.50	-0.2	1,728	-0.01%
2022/10/17	0.2	95.70	1	96.80	97.80	-0.8	1,735	-0.05%
2022/10/14	0.2	96.13	7	96.23	96.00	-6.9	1,744	-0.39%
2022/10/13	0	0.00	3	96.60	94.70	-3	1,778	-0.17%
2022/10/12	0	0.00	4	97.45	97.40	-4	1,797	-0.22%
2022/10/11	1	97.20	1	97.90	97.20	0	1,827	0.00%
2022/10/07	0	0.00	1	98.90	99.00	-1	1,816	-0.06%
2022/10/06	1	98.20	0	0.00	98.30	1	1,817	0.06%
2022/10/05	3	98.33	0	0.00	97.80	3	1,819	0.16%
2022/10/04	2	95.90	5.4	96.43	98.00	-3.4	1,806	-0.19%
2022/10/03	2	99.20	0	0.00	98.60	2	1,745	0.11%
2022/09/30	0	0.00	2	100.00	100.50	-2	1,751	-0.11%
2022/09/29	1	99.60	3	100.83	100.00	-2	1,743	-0.11%
2022/09/28	2	99.60	1	100.50	100.50	1	1,708	0.06%
2022/09/27	1	99.10	34.1	99.97	100.50	-33.1	1,679	-1.97%
2022/09/26	0.1	97.00	0	0.00	96.30	0.1	1,618	0.01%
2022/09/22	5	98.46	0	0.00	98.30	5	1,651	0.30%
2022/09/20	0	0.00	4	100.50	100.50	-4	1,599	-0.25%
2022/09/19	17	99.46	0	0.00	98.90	17	1,600	1.06%
2022/09/16	6	98.43	12	100.87	101.00	-6	1,663	-0.36%
2022/09/15	0	0.00	3	99.97	99.00	-3	1,689	-0.18%
2022/09/13	0	0.00	2	99.40	99.60	-2	1,720	-0.12%
2022/09/12	0	0.00	1	99.80	99.70	-1	1,753	-0.06%
2022/09/08	1	98.80	1	98.20	98.80	0	1,775	0.00%
2022/09/06	6.1	94.77	0	0.00	95.50	6.1	1,763	0.35%
2022/09/05	14.2	96.88	0	0.00	96.50	14.2	1,748	0.81%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/09/01	2	99.60	0	0.00	99.50	2	1,722	0.12%
2022/08/31	3	100.00	4	100.35	100.50	-1	1,715	-0.06%
2022/08/29	2	98.10	0	0.00	98.20	2	1,717	0.12%
2022/08/25	2.1	99.33	0	0.00	99.00	2.1	1,712	0.12%
2022/08/24	5	100.00	0	0.00	99.80	5	1,730	0.29%
2022/08/19	0	0.00	6	101.00	100.50	-6	1,724	-0.35%
2022/08/18	0	0.00	9	100.43	100.50	-9	1,728	-0.52%
2022/08/17	0	0.00	2	100.50	100.00	-2	1,727	-0.12%
2022/08/16	0	0.00	27	100.50	101.00	-27	1,723	-1.57%
2022/08/15	1	101.00	0	0.00	100.00	1	1,714	0.06%
2022/08/12	0	0.00	1	100.50	100.50	-1	1,701	-0.06%
2022/08/09	0	0.00	11	98.34	99.10	-11	1,648	-0.67%
2022/08/04	0	0.00	0.3	93.23	93.00	-0.3	1,624	-0.02%
2022/08/03	1	92.50	1	92.70	93.40	0	1,628	0.00%
2022/07/29	0	0.00	27.5	90.92	93.30	-27.5	1,628	-1.69%
2022/07/28	11	88.34	0	0.00	88.80	11	1,585	0.69%
2022/07/27	2	88.20	0	0.00	88.70	2	1,575	0.13%
2022/07/26	10	88.00	0	0.00	87.70	10	1,581	0.63%
2022/07/25	20	88.17	0	0.00	88.40	20	1,632	1.23%
2022/07/22	4	86.65	1	87.10	87.20	3	1,655	0.18%
2022/07/21	3	86.03	0	0.00	86.70	3	1,640	0.18%
2022/07/20	33	85.70	0	0.00	85.80	33	1,618	2.04%
2022/07/19	3	84.07	2	84.90	85.20	1	1,605	0.06%
2022/07/18	1	84.40	0	0.00	84.80	1	1,609	0.06%
2022/07/12	0	0.00	2	83.30	83.40	-2	1,627	-0.12%
2022/07/11	1	84.10	0	0.00	84.10	1	1,630	0.06%
2022/07/08	1	83.10	0	0.00	83.90	1	1,647	0.06%
2022/07/07	0	0.00	1	82.00	82.30	-1	1,636	-0.06%
2022/07/01	0	0.00	10	82.90	82.90	-10	1,665	-0.60%
2022/06/30	0.3	86.96	10	86.80	86.80	-9.8	1,648	-0.59%
2022/06/29	0.2	89.00	10	87.90	87.90	-9.8	1,627	-0.60%
2022/06/27	0.2	87.80	0	0.00	87.10	0.2	1,598	0.01%
2022/06/24	0.3	87.53	1	87.70	86.70	-0.7	1,598	-0.04%
2022/06/23	2	98.10	0	0.00	97.60	2	1,512	0.13%
2022/06/22	3.3	100.60	3	101.00	100.50	0.3	1,441	0.02%
2022/06/20	1	101.00	1	101.50	101.00	0	1,394	0.00%
2022/06/17	1	103.00	1	103.50	105.00	0	1,356	0.00%
2022/06/16	0	0.00	4	105.00	104.50	-4	1,339	-0.30%
2022/06/13	1	104.00	1	104.50	105.50	0	1,402	0.00%
2022/06/08	0	0.00	0.5	106.00	106.50	-0.5	1,440	-0.03%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/26	1	104.00	4	104.38	104.50	-3	1,591	-0.19%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,624	-0.06%
2022/05/20	1	103.00	1	103.50	103.50	0	1,679	0.00%
2022/05/18	2	102.50	2	103.00	103.00	0	1,678	0.00%
2022/05/17	1	102.50	1	103.00	103.00	0	1,694	0.00%
2022/05/16	0	0.00	2	103.00	103.00	-2	1,704	-0.12%
2022/05/12	0	0.00	11	100.32	100.00	-11	1,723	-0.64%
2022/05/11	11	100.00	1	100.50	100.00	10	1,708	0.59%
2022/05/10	2	100.25	1	101.50	101.50	1	1,703	0.06%
2022/05/09	10	101.75	6	102.00	102.00	4	1,715	0.23%
2022/05/06	0	0.00	6	104.00	104.00	-6	1,727	-0.35%
2022/05/05	0	0.00	9	104.06	104.00	-9	1,748	-0.51%
2022/05/03	1	102.00	1	103.00	103.00	0	1,792	0.00%
2022/04/29	0	0.00	5	104.50	102.50	-5	1,804	-0.28%
2022/04/28	3	102.50	2	103.00	103.00	1	1,804	0.06%
2022/04/27	1.1	103.02	0	0.00	104.50	1.1	1,786	0.06%
2022/04/26	0	0.00	7	105.50	105.50	-7	1,798	-0.39%
2022/04/25	22	104.80	3	105.00	105.00	19	1,882	1.01%
2022/04/22	2	107.00	2	107.50	107.50	0	1,892	0.00%
2022/04/21	4	105.50	1	106.00	106.50	3	1,867	0.16%
2022/04/20	7	105.07	2	105.75	105.50	5	1,862	0.27%
2022/04/19	0.5	105.00	1	105.00	105.00	-0.5	1,856	-0.03%
2022/04/18	0	0.00	8	104.44	104.50	-8	1,854	-0.43%
2022/04/15	4	103.50	0	0.00	104.50	4	1,850	0.22%
2022/04/14	5	104.10	1	103.50	104.50	4	1,857	0.22%
2022/04/13	0	103.00	0	0.00	103.00	0	1,846	0.00%
2022/04/11	2	101.50	1	101.50	101.50	1	1,873	0.05%
2022/04/08	1.1	102.55	1	103.00	102.50	0.1	1,874	0.01%
2022/04/07	1	101.50	0	0.00	101.50	1	1,891	0.05%
2022/04/06	1	102.00	1	102.50	102.50	0	1,889	0.00%
2022/03/30	1	105.00	1	105.50	104.00	0	1,914	0.00%
2022/03/29	1	104.50	2	104.75	104.50	-1	1,932	-0.05%
2022/03/28	1	103.50	0	0.00	103.50	1	1,924	0.05%
2022/03/24	0	0.00	1	102.50	103.00	-1	1,958	-0.05%
2022/03/16	1	99.90	0	0.00	100.50	1	2,033	0.05%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/03	0	0.00	11	103.00	103.00	-11	1,913	-0.57%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/02/25	0	0.00	0	100.50	100.50	0	1,895	0.00%
2022/02/24	1	99.71	0	0.00	99.80	1	1,885	0.05%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/18	1	101.00	0	0.00	101.50	1	1,971	0.05%
2022/02/17	11	101.45	0	0.00	101.00	11	1,988	0.55%
2022/02/08	0	0.00	1	103.50	103.00	-1	2,001	-0.05%
2022/01/26	0	0.00	10	101.00	101.50	-10	1,984	-0.50%
2022/01/24	0	0.00	0	101.00	101.50	0	1,985	0.00%
2022/01/21	2	101.75	0	0.00	101.00	2	2,020	0.10%
2022/01/18	5	105.10	5.1	104.90	105.00	-0.1	1,934	0.00%
2022/01/17	5	102.50	0	0.00	102.50	5	1,842	0.27%
2022/01/14	0.1	100.00	0	0.00	101.00	0.1	1,830	0.00%
2022/01/07	1	101.50	1	100.50	101.50	0	1,858	0.00%
2022/01/06	0	0.00	2	101.00	101.50	-2	1,898	-0.11%
2022/01/03	10	101.00	0	0.00	101.50	10	1,918	0.52%
2021/12/29	3	100.50	0	0.00	100.50	3	1,892	0.16%
2021/12/27	1	100.50	0	0.00	100.50	1	1,875	0.05%
2021/11/30	1	97.00	1	97.20	96.00	0	1,829	0.00%
2021/11/26	0	0.00	1	97.00	97.00	-1	1,818	-0.05%
2021/11/23	0	0.00	1.8	99.29	98.50	-1.8	1,794	-0.10%
2021/11/19	0.2	100.00	0	0.00	99.70	0.2	1,800	0.01%
2021/11/18	1	100.00	2	101.00	100.50	-1	1,785	-0.06%
2021/11/08	1	98.20	0	0.00	98.20	1	1,834	0.05%
2021/11/05	0.2	96.50	0	0.00	96.60	0.2	1,863	0.01%
2021/11/04	2.2	96.64	0	0.00	96.30	2.2	1,910	0.12%
2021/11/01	0.2	97.50	0	0.00	97.90	0.2	1,999	0.01%
2021/10/29	0	0.00	1	97.40	97.30	-1	2,060	-0.05%
2021/10/28	1	95.10	0	0.00	95.10	1	2,092	0.05%
2021/10/25	0	0.00	1	93.50	93.70	-1	2,221	-0.05%
2021/10/22	0	0.00	11	93.78	93.70	-11	2,263	-0.49%
2021/10/14	20	89.45	0	0.00	88.70	20	2,725	0.73%
2021/10/13	1	91.50	0	0.00	90.80	1	2,723	0.04%
2021/08/20	0	0.00	2	94.00	93.80	-2	3,469	-0.06%
2021/08/11	1	98.70	0	0.00	97.10	1	3,366	0.03%
2021/08/10	2	99.50	4	99.40	98.90	-2	3,348	-0.06%
2021/08/04	4	101.13	2	101.50	101.00	2	3,452	0.06%
2021/08/03	2	102.25	1	102.00	102.50	1	3,476	0.03%
2021/08/02	4	104.50	1	104.50	104.00	3	3,441	0.09%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/29	3	106.17	4	106.63	107.00	-1	3,435	-0.03%
2021/07/28	4	106.63	4	107.25	107.00	0	3,455	0.00%
2021/07/27	1	110.00	1	110.50	109.00	0	3,535	0.00%
2021/07/26	2	110.75	0	0.00	110.50	2	3,628	0.06%
2021/07/23	3	111.33	0	0.00	110.50	3	3,795	0.08%
2021/07/22	23	124.46	0	0.00	124.50	23	3,602	0.64%
2021/07/20	1	124.00	0	0.00	124.50	1	3,511	0.03%
2021/07/15	0	0.00	1	125.50	126.00	-1	3,471	-0.03%
2021/07/14	2	125.00	0	0.00	126.00	2	3,480	0.06%
2021/07/13	21	125.95	0	0.00	125.00	21	3,450	0.61%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/07	0	0.00	6	128.00	128.00	-6	3,377	-0.18%
2021/07/05	0	0.00	1	126.50	126.00	-1	3,340	-0.03%
2021/07/02	1	125.50	2	124.50	125.50	-1	3,353	-0.03%
2021/07/01	0	0.00	2	122.50	122.50	-2	3,352	-0.06%
2021/06/21	1	116.50	0	0.00	116.00	1	3,419	0.03%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/09	0.2	116.50	0	0.00	116.00	0.2	3,962	0.00%
2021/06/07	2	117.50	0	0.00	118.00	2	4,029	0.05%
2021/06/01	0	0.00	0.3	120.00	119.50	-0.3	4,144	-0.01%
2021/05/25	0.2	117.00	0	0.00	117.50	0.2	4,349	0.00%
2021/05/20	0.2	115.63	0	0.00	116.00	0.2	4,383	0.00%
2021/05/18	0.1	113.00	0	0.00	116.00	0.1	4,428	0.00%
2021/05/17	2	111.25	1	113.00	110.00	1	4,440	0.02%
2021/05/14	1.1	115.54	0	0.00	116.00	1.1	4,404	0.02%
2021/05/07	6	129.00	6	128.67	130.00	0	4,206	0.00%
2021/05/04	7	129.14	7	130.93	127.00	0	4,266	0.00%
2021/05/03	8	130.25	9	130.17	130.50	-1	4,242	-0.02%
2021/04/29	2	129.00	3	129.67	128.50	-1	4,190	-0.02%
2021/04/28	1	125.00	0	0.00	124.50	1	4,029	0.02%
2021/04/27	0	0.00	1	127.50	127.50	-1	4,141	-0.02%
2021/04/16	2	122.50	0	0.00	123.00	2	4,538	0.04%
2021/04/12	1	127.50	0	0.00	127.50	1	4,450	0.02%
2021/04/08	1	129.50	0	0.00	129.50	1	4,358	0.02%
2021/03/31	2	126.50	2	127.50	127.00	0	4,246	0.00%
2021/03/23	1	127.50	17	126.00	124.50	-16	4,299	-0.37%
2021/03/22	28	127.68	13	127.08	128.00	15	4,293	0.35%
2021/03/19	0	0.00	2	125.50	126.50	-2	4,255	-0.05%
2021/03/18	0	0.00	1	124.50	125.00	-1	4,186	-0.02%
2021/03/16	0	0.00	2	124.00	124.50	-2	4,183	-0.05%
2021/03/15	3	123.83	2	124.00	124.00	1	4,230	0.02%
2021/03/10	1	120.50	1	120.50	119.50	0	4,056	0.00%
2021/03/09	1	119.50	0	0.00	119.50	1	4,083	0.02%
2021/03/08	1	118.50	0	0.00	119.00	1	4,170	0.02%
2021/03/05	2	119.50	2	118.50	119.50	0	4,252	0.00%
2021/03/04	0	0.00	2	118.00	118.50	-2	4,410	-0.05%
2021/03/02	4	119.75	0	0.00	118.50	4	4,605	0.09%
2021/02/24	1	117.00	0	0.00	117.50	1	4,486	0.02%
2021/02/23	0	0.00	0.4	118.00	118.00	-0.4	4,479	-0.01%
2021/02/19	0	0.00	31	119.13	119.50	-31	4,451	-0.70%
2021/02/17	0	0.00	1	117.50	117.50	-1	4,402	-0.02%
2021/02/01	10	114.00	0	0.00	114.00	10	4,373	0.23%
2021/01/29	21	116.00	0	0.00	115.00	21	4,356	0.48%
2021/01/28	1	118.00	0	0.00	118.00	1	4,268	0.02%
2021/01/26	4	121.38	5	122.00	121.50	-1	4,216	-0.02%
2021/01/25	0	0.00	1	121.00	121.50	-1	4,202	-0.02%
2021/01/22	0	0.00	8	119.44	119.50	-8	4,159	-0.19%
2021/01/21	2	118.50	2	118.50	118.00	0	4,164	0.00%
2021/01/19	3	119.00	0	0.00	118.50	3	3,975	0.08%
2021/01/18	5	118.60	0	0.00	119.50	5	3,930	0.13%
2021/01/15	0	0.00	1	118.50	119.50	-1	3,880	-0.03%
2021/01/14	0	0.00	3	119.67	119.00	-3	3,824	-0.08%
2021/01/12	0	0.00	2	116.25	115.50	-2	3,612	-0.06%
2021/01/11	0	0.00	1	116.50	116.00	-1	3,584	-0.03%
2021/01/06	2	115.25	0	0.00	115.00	2	3,404	0.06%
2021/01/05	0	0.00	3	115.50	116.50	-3	3,382	-0.09%
2020/12/30	3	114.50	0	0.00	115.00	3	3,420	0.09%
2020/12/28	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/24	2	116.00	0	0.00	114.00	2	3,401	0.06%
2020/12/23	0	0.00	1	115.50	114.50	-1	3,391	-0.03%
2020/12/14	0	0.00	5	114.70	114.50	-5	3,206	-0.16%
2020/12/11	0	0.00	2	114.00	113.50	-2	3,216	-0.06%
2020/12/10	1	115.50	0	0.00	114.50	1	3,194	0.03%
2020/12/09	11	118.45	1	119.50	118.00	10	3,129	0.32%
2020/12/08	1	116.00	0	0.00	115.50	1	3,043	0.03%
2020/12/04	1	115.00	0	0.00	116.00	1	3,103	0.03%
2020/12/03	0	0.00	1	116.50	116.00	-1	3,132	-0.03%
2020/12/02	3	118.00	2	119.00	118.50	1	3,104	0.03%
2020/12/01	3	116.50	5	117.50	117.50	-2	3,005	-0.07%
2020/11/27	2	116.00	10	118.50	118.50	-8	2,832	-0.28%
2020/11/26	1	110.00	0	0.00	110.50	1	2,661	0.04%
2020/11/18	0	0.00	1	109.50	109.50	-1	2,698	-0.04%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/06	1	112.00	0	0.00	111.00	1	3,180	0.03%
2020/11/03	0	0.00	1	111.00	111.00	-1	3,342	-0.03%
2020/11/02	2	108.50	2	108.00	108.00	0	3,397	0.00%
2020/10/30	9	112.06	8	112.38	112.50	1	3,408	0.03%
2020/10/29	0	0.00	1	111.50	111.50	-1	3,486	-0.03%
2020/10/19	1	108.50	0	0.00	109.00	1	4,994	0.02%
2020/09/30	1	110.50	0	0.00	110.50	1	5,703	0.02%
2020/09/23	0	0.00	1	111.50	110.00	-1	6,449	-0.02%
2020/09/21	0	0.00	2	110.00	109.50	-2	6,465	-0.03%
2020/09/18	2	111.00	0	0.00	110.50	2	6,494	0.03%
2020/09/17	1	112.00	0	0.00	111.50	1	6,518	0.02%
2020/09/14	0	0.00	1	109.50	109.50	-1	6,650	-0.02%
2020/09/09	1	107.50	1	108.00	108.00	0	6,732	0.00%
2020/09/08	1	107.00	0	0.00	107.00	1	6,659	0.02%
2020/09/02	0	0.00	2	109.50	110.50	-2	6,778	-0.03%
2020/08/28	0.1	110.00	0	0.00	109.00	0.1	6,852	0.00%
2020/08/26	0	112.00	0	0.00	112.00	0	7,015	0.00%
2020/08/25	2	110.26	0	0.00	110.50	2	7,054	0.03%
2020/08/21	0.1	112.50	0	0.00	111.00	0.1	7,138	0.00%
2020/08/20	10	108.00	0	0.00	108.00	10	7,211	0.14%
2020/08/13	1.1	117.45	0	0.00	115.50	1.1	7,267	0.01%
2020/08/10	3	120.33	5	119.80	118.50	-2	7,187	-0.03%
2020/08/07	2	121.50	0	0.00	122.00	2	7,156	0.03%
2020/08/06	2	123.00	2	122.00	122.00	0	7,162	0.00%
2020/08/05	2	121.50	2	121.50	122.50	0	7,121	0.00%
2020/08/03	5	125.00	6	125.75	122.50	-1	7,077	-0.01%
2020/07/30	5	124.50	6	125.42	125.50	-1	6,759	-0.01%
2020/07/29	5	122.70	16	122.19	123.50	-11	6,553	-0.17%
2020/07/27	0	0.00	1	119.50	117.50	-1	6,152	-0.02%
2020/07/24	0	0.00	1	118.00	116.50	-1	6,124	-0.02%
2020/07/23	0	0.00	1	114.50	115.50	-1	6,049	-0.02%
2020/07/22	0.1	112.00	2	112.00	111.50	-2	6,241	-0.03%
2020/07/21	0	0.00	2	114.00	112.00	-2	6,292	-0.03%
2020/07/20	2	111.50	0	0.00	113.00	2	6,253	0.03%
2020/07/17	0.1	111.00	0	0.00	111.00	0.1	6,262	0.00%
2020/07/10	11	109.55	2	110.00	109.50	9	6,448	0.14%
2020/07/09	3.1	113.52	0	0.00	113.50	3.1	6,441	0.05%
2020/07/08	2	111.50	0	0.00	112.00	2	6,308	0.03%
2020/07/07	1	115.50	1	118.00	114.00	0	6,256	0.00%
2020/07/06	19	126.50	0	0.00	126.50	19	6,116	0.31%
2020/07/03	0	0.00	1	123.00	124.00	-1	6,162	-0.02%
2020/07/02	0	0.00	4	122.38	123.50	-4	6,214	-0.06%
2020/07/01	0	0.00	6	119.67	120.00	-6	6,187	-0.10%
2020/06/30	0	0.00	11	118.50	118.50	-11	6,219	-0.18%
2020/06/23	3	118.67	2	118.00	119.00	1	6,376	0.02%
2020/06/22	2	118.25	0	0.00	119.00	2	6,365	0.03%
2020/06/19	10	119.45	1	119.00	119.00	9	6,358	0.14%
2020/06/18	0	0.00	5	115.80	117.50	-5	6,298	-0.08%
2020/06/17	0	0.00	2	114.50	114.00	-2	6,238	-0.03%
2020/06/16	4	114.13	0	0.00	114.00	4	6,255	0.06%
2020/06/15	2	112.50	1	113.50	113.00	1	6,297	0.02%
2020/06/12	1	108.00	2	111.25	113.50	-1	6,321	-0.02%
2020/06/11	3	112.83	0	0.00	111.50	3	6,301	0.05%
2020/06/10	1	113.00	7	114.64	115.00	-6	6,277	-0.10%
2020/06/09	7	113.79	0	0.00	113.50	7	6,310	0.11%
2020/06/05	1	114.00	7	114.50	114.50	-6	6,269	-0.10%
2020/06/04	7	110.86	3	112.33	112.50	4	6,237	0.06%
2020/06/03	15	109.50	12	109.79	110.00	3	6,219	0.05%
2020/06/02	0	0.00	2	106.75	108.00	-2	6,143	-0.03%
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/29	4	103.38	3	103.50	103.00	1	6,033	0.02%
2020/05/28	1	105.00	1	104.50	104.00	0	6,060	0.00%
2020/05/27	2	104.50	0	0.00	103.50	2	6,049	0.03%
2020/05/25	0	0.00	7	101.43	102.50	-7	5,956	-0.12%
2020/05/22	2	101.00	1	102.50	100.50	1	5,957	0.02%
2020/05/21	1	103.50	13	103.00	104.00	-12	5,881	-0.20%
2020/05/20	5	99.50	5	99.44	99.50	0	5,688	0.00%
2020/05/19	4	99.15	4	98.78	97.60	0	5,639	0.00%
2020/05/18	1	98.40	3	98.93	98.00	-2	5,578	-0.04%
2020/05/15	4	97.00	3	96.70	97.30	1	5,529	0.02%
2020/05/14	19	98.51	0	0.00	97.20	19	5,498	0.35%
2020/05/13	5	98.44	9	99.01	99.20	-4	5,447	-0.07%
2020/05/12	4	98.28	6	98.12	97.90	-2	5,453	-0.04%
2020/05/11	3	99.10	12	99.96	98.60	-9	5,434	-0.17%
2020/05/08	15	98.13	4	98.55	98.60	11	5,336	0.21%
2020/05/07	3	97.20	3	97.00	97.20	0	5,272	0.00%
2020/05/06	3	97.60	0	0.00	97.50	3	5,227	0.06%
2020/05/05	0	0.00	3	98.50	98.00	-3	5,222	-0.06%
2020/05/04	3	97.30	0	0.00	97.80	3	5,199	0.06%
2020/04/29	0	0.00	1	97.80	97.60	-1	5,099	-0.02%
2020/04/27	3	98.47	5	98.60	98.00	-2	5,061	-0.04%
2020/04/22	2	93.10	2	92.30	92.00	0	4,604	0.00%
2020/04/21	0	0.00	3	95.27	94.00	-3	4,506	-0.07%
2020/04/20	6	95.05	2	94.80	95.30	4	4,410	0.09%
2020/04/17	0	0.00	20	92.50	92.80	-20	4,257	-0.47%
2020/04/16	1	92.10	1	91.90	91.30	0	4,140	0.00%
2020/04/15	6	92.45	5	92.50	92.00	1	4,123	0.02%
2020/04/14	2	92.05	1	93.10	91.60	1	4,045	0.02%
2020/04/09	20	88.00	0	0.00	88.00	20	3,901	0.51%
2020/04/08	0	0.00	2	87.70	89.20	-2	3,786	-0.05%
2020/04/07	0	0.00	1	81.10	84.40	-1	3,556	-0.03%
2020/04/06	2	79.65	3	79.10	79.70	-1	3,395	-0.03%
2020/04/01	3	80.13	0	0.00	81.40	3	3,287	0.09%
2020/03/27	1	81.70	0	0.00	80.20	1	3,149	0.03%
2020/03/25	1	81.70	0	0.00	79.70	1	3,005	0.03%
2020/03/19	0	0.00	5	70.00	69.70	-5	3,017	-0.17%
2020/03/18	0	0.00	1	78.10	77.30	-1	2,966	-0.03%
2020/03/16	2	85.00	2	85.40	84.50	0	2,909	0.00%
2020/03/13	0	0.00	4	82.83	82.00	-4	2,893	-0.14%
2020/03/12	2	87.90	6	88.02	87.90	-4	2,830	-0.14%
2020/03/03	0	0.00	1	99.80	100.00	-1	2,706	-0.04%
2020/03/02	1	96.10	0	0.00	95.00	1	2,652	0.04%
2020/02/24	1	103.00	0	0.00	102.50	1	2,626	0.04%
2020/02/19	10	104.00	0	0.00	104.00	10	2,630	0.38%
2020/02/06	0	0.00	12	105.00	105.00	-12	2,686	-0.45%
2020/02/05	10	102.00	3	104.50	102.00	7	2,700	0.26%
2020/01/20	5	115.00	1	115.00	115.00	4	2,669	0.15%
2020/01/17	1	115.50	0	0.00	115.50	1	3,041	0.03%
2020/01/15	10	117.00	0	0.00	116.50	10	3,201	0.31%
2020/01/14	10	117.00	1	117.50	117.00	9	3,209	0.28%
2020/01/13	1	116.50	0	0.00	117.00	1	3,228	0.03%
2020/01/09	0	0.00	1	117.00	117.00	-1	3,359	-0.03%
2020/01/03	1	120.50	0	0.00	119.50	1	3,458	0.03%
2019/12/30	0	0.00	1	119.50	119.50	-1	3,475	-0.03%
2019/12/18	1	122.50	0	0.00	120.50	1	3,652	0.03%
2019/12/16	0	0.00	11	119.50	119.50	-11	3,627	-0.30%
2019/12/11	10	116.00	0	0.00	116.00	10	3,705	0.27%
2019/12/10	1	118.00	1	117.50	117.50	0	3,741	0.00%
2019/12/06	2	121.50	14	121.00	121.00	-12	3,994	-0.30%
2019/11/28	0	0.00	2	117.25	116.00	-2	3,913	-0.05%
2019/11/27	2	116.50	2	117.00	117.00	0	3,935	0.00%
2019/11/26	3	115.50	0	0.00	115.50	3	3,906	0.08%
2019/11/25	10	116.00	0	0.00	116.00	10	3,865	0.26%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/18	0	0.00	1	121.00	120.50	-1	3,812	-0.03%
2019/11/08	1	119.50	1	120.00	119.50	0	3,840	0.00%
2019/11/07	2	119.25	8	119.63	119.00	-6	3,889	-0.15%
2019/11/06	1	120.50	6	121.00	120.00	-5	3,893	-0.13%
2019/11/05	4	121.88	4	122.88	120.50	0	3,891	0.00%
2019/11/04	2	122.00	3	121.67	122.00	-1	3,879	-0.03%
2019/11/01	5	120.60	3	121.33	120.50	2	3,880	0.05%
2019/10/31	1	120.50	13	121.04	121.00	-12	3,924	-0.31%
2019/10/25	13	119.62	34	122.50	119.00	-21	3,854	-0.54%
2019/10/24	10	120.75	1	121.00	123.50	9	3,589	0.25%
2019/10/23	6	118.67	0	0.00	119.00	6	3,472	0.17%
2019/10/22	5	118.00	0	0.00	118.00	5	3,488	0.14%
2019/10/21	10	118.90	0	0.00	118.00	10	3,569	0.28%
2019/10/18	0	0.00	13	119.12	119.50	-13	3,578	-0.36%
2019/10/17	2	116.00	0	0.00	116.00	2	3,502	0.06%
2019/10/16	23	115.43	0	0.00	115.50	23	3,533	0.65%
2019/10/09	2	119.00	0	0.00	118.50	2	3,605	0.06%
2019/10/08	1	123.00	1	121.00	121.00	0	3,769	0.00%
2019/10/07	4	123.00	4	123.50	123.50	0	4,009	0.00%
2019/10/04	1	123.00	1	123.50	122.00	0	4,054	0.00%
2019/10/03	2	121.50	2	122.00	122.00	0	4,070	0.00%
2019/10/02	1	121.50	1	122.00	122.00	0	4,059	0.00%
2019/10/01	3	125.67	2	126.00	119.50	1	4,014	0.02%
2019/09/25	1	121.50	1	122.00	121.00	0	3,911	0.00%
2019/09/23	0	0.00	1	119.50	122.00	-1	4,035	-0.02%
2019/09/20	1	122.50	0	0.00	118.50	1	4,023	0.02%
2019/09/17	1	127.00	0	0.00	127.00	1	3,962	0.03%
2019/09/11	5	122.30	10	122.00	124.50	-5	3,780	-0.13%
2019/09/10	0	0.00	1	115.00	119.00	-1	3,582	-0.03%
2019/09/06	6	112.58	0	0.00	112.50	6	3,439	0.17%
2019/08/28	0	0.00	1	115.00	115.50	-1	3,465	-0.03%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/14	0	0.00	2	120.00	119.00	-2	3,568	-0.06%
2019/08/13	2	117.00	2	117.00	117.00	0	3,541	0.00%
2019/08/12	1	120.00	1	121.00	117.00	0	3,568	0.00%
2019/08/07	1	118.00	0	0.00	117.50	1	3,566	0.03%
2019/08/05	1	119.50	0	0.00	118.00	1	3,606	0.03%
2019/07/31	2	123.50	2	124.50	123.00	0	3,572	0.00%
2019/07/26	0	0.00	0.4	122.00	122.00	-0.4	3,557	-0.01%
2019/07/24	1	122.00	6	122.00	123.00	-5	3,429	-0.15%
2019/07/23	5	123.00	3	120.00	123.00	2	3,455	0.06%
2019/07/22	3	118.50	0	0.00	118.50	3	3,615	0.08%
2019/07/17	4	117.50	4	118.00	119.00	0	3,713	0.00%
2019/07/15	2	120.75	2	122.00	122.00	0	3,619	0.00%
2019/07/12	9	118.83	24	119.54	119.50	-15	3,585	-0.42%
2019/07/11	17	115.35	4	112.38	116.00	13	3,414	0.38%
2019/07/10	14	104.29	14	103.89	105.50	0	3,204	0.00%
2019/07/09	8	102.00	8	102.63	102.50	0	3,156	0.00%
2019/07/08	7	100.71	7	101.21	100.50	0	3,137	0.00%
2019/07/04	2	100.25	0	0.00	99.80	2	3,201	0.06%
2019/07/01	0	0.00	3	99.73	100.00	-3	3,427	-0.09%
2019/06/28	1	104.00	0	0.00	104.00	1	3,351	0.03%
2019/06/19	0	0.00	1	100.50	103.00	-1	3,367	-0.03%
2019/06/18	0	0.00	1	99.70	99.40	-1	3,382	-0.03%
2019/06/17	1	99.00	0	0.00	99.00	1	3,428	0.03%
2019/06/14	2	100.00	1	99.80	99.40	1	3,515	0.03%
2019/06/13	2	99.40	0	0.00	99.20	2	3,545	0.06%
2019/06/10	0	0.00	10	102.00	102.00	-10	3,714	-0.27%
2019/05/31	0	0.00	1	100.50	100.00	-1	3,813	-0.03%
2019/05/30	1	99.70	0	0.00	99.40	1	3,862	0.03%
2019/05/29	0	0.00	1	101.00	99.60	-1	3,963	-0.03%
2019/05/28	1	99.70	0	0.00	99.40	1	3,983	0.03%
2019/05/27	0	0.00	1	98.20	100.50	-1	4,004	-0.02%
2019/05/24	11	99.05	0	0.00	99.00	11	4,022	0.27%
2019/05/23	4	103.13	4	104.00	103.00	0	4,050	0.00%
2019/05/22	16	104.94	26	104.62	104.50	-10	4,046	-0.25%
2019/05/21	10	103.50	10	102.55	104.00	0	4,069	0.00%
2019/05/20	5	100.50	5	101.10	101.00	0	4,042	0.00%
2019/05/17	0	0.00	1	101.00	99.20	-1	4,095	-0.02%
2019/05/14	1	98.00	0	0.00	98.50	1	4,310	0.02%
2019/05/10	4	103.50	4	104.00	101.50	0	4,507	0.00%
2019/05/09	12	103.58	12	105.25	103.50	0	4,543	0.00%
2019/05/08	12	105.00	12	104.67	105.00	0	4,552	0.00%
2019/05/03	1	104.00	1	104.50	104.00	0	4,600	0.00%
2019/05/02	11	104.59	11	104.55	105.00	0	4,584	0.00%
2019/04/29	2	102.50	3	103.83	105.00	-1	4,614	-0.02%
2019/04/26	11	103.14	0	0.00	103.00	11	4,594	0.24%
2019/04/25	2	110.50	3	110.00	111.50	-1	4,696	-0.02%
2019/04/23	3	104.50	3	105.67	107.00	0	4,623	0.00%
2019/04/16	7	107.64	7	107.71	107.50	0	4,856	0.00%
2019/04/15	0	0.00	5	105.00	105.00	-5	4,829	-0.10%
2019/04/12	0	0.00	5	104.00	104.50	-5	4,847	-0.10%
2019/04/09	10	109.00	8.4	108.87	107.00	1.6	4,806	0.03%
2019/04/08	0	0.00	3	104.17	104.00	-3	4,728	-0.06%
2019/04/03	0	0.00	4	100.75	101.00	-4	4,651	-0.09%
2019/04/01	0	0.00	1	100.50	98.80	-1	4,679	-0.02%
2019/03/19	4	100.40	3	100.67	99.50	1	5,353	0.02%
2019/03/13	6	95.70	6	96.17	95.60	0	5,239	0.00%
2019/03/12	17	95.49	17	96.16	94.40	0	5,221	0.00%
2019/03/11	18	95.29	18	94.91	95.00	0	5,256	0.00%
2019/03/07	10	94.75	10	95.15	94.80	0	5,425	0.00%
2019/03/05	2	95.10	2	95.10	95.50	0	5,542	0.00%
2019/02/22	0	0.00	2	91.80	91.80	-2	5,868	-0.03%
2019/02/21	1	94.10	1	94.60	94.40	0	5,999	0.00%
2019/02/20	0	0.00	1	95.50	94.00	-1	6,036	-0.02%
2019/02/15	18	95.47	19	96.02	96.10	-1	6,336	-0.02%
2019/02/14	1	92.70	0	0.00	94.00	1	6,321	0.02%
2019/02/13	2	93.75	0	0.00	93.00	2	6,450	0.03%
2019/02/12	1	97.00	0.2	97.00	97.40	0.8	6,428	0.01%
2019/02/11	16	88.83	16	88.59	89.00	0	6,464	0.00%
2019/01/29	30	86.03	40	86.17	86.30	-10	6,842	-0.15%
2019/01/25	0	0.00	3	86.00	86.00	-3	7,088	-0.04%
2019/01/22	1	81.90	4	81.60	81.60	-3	8,051	-0.04%
2019/01/18	1	82.20	2	83.05	82.60	-1	8,624	-0.01%
2019/01/17	19	83.38	3	82.50	82.50	16	8,731	0.18%
2019/01/16	7	88.66	6	89.13	88.80	1	8,568	0.01%
2019/01/15	16	88.18	16	88.07	88.40	0	8,998	0.00%
2019/01/10	16	86.41	28	85.90	88.20	-12	9,206	-0.13%
2019/01/08	1	82.00	3	82.40	83.20	-2	8,993	-0.02%
2019/01/07	2	81.30	2	82.70	82.40	0	8,979	0.00%
2019/01/04	17	81.16	5	82.06	81.00	12	8,956	0.13%
2018/12/27	4	82.85	4	83.30	84.40	0	8,992	0.00%
2018/12/26	3	81.70	4	82.35	81.80	-1	8,954	-0.01%
2018/12/25	22	82.46	21	82.69	81.00	1	8,955	0.01%
2018/12/24	23	84.51	23	85.00	83.00	0	8,916	0.00%
2018/12/21	2	85.10	0	0.00	85.00	2	8,909	0.02%
2018/12/20	4	86.80	4	86.65	87.50	0	8,796	0.00%
2018/12/19	15	84.71	35	83.13	86.00	-20	8,697	-0.23%
2018/12/18	8	80.54	0	0.00	79.20	8	8,518	0.09%
2018/12/17	0	0.00	1	83.80	83.50	-1	8,354	-0.01%
2018/12/14	13	82.55	1	83.00	82.50	12	8,351	0.14%
2018/12/13	1	87.20	0	0.00	85.90	1	8,310	0.01%
2018/12/06	2	80.70	2	81.90	82.10	0	8,184	0.00%
2018/12/04	2	85.80	3	86.37	85.40	-1	8,191	-0.01%
2018/12/03	19	85.29	81	85.43	85.50	-62	8,152	-0.76%
2018/11/30	17	83.27	18	82.56	84.30	-1	8,070	-0.01%
2018/11/29	3	81.73	3	82.10	80.80	0	7,997	0.00%
2018/11/28	62	80.00	0	0.00	80.60	62	7,949	0.78%
2018/11/27	0	0.00	10	82.10	82.10	-10	7,878	-0.13%
2018/11/26	0	0.00	1	79.70	79.90	-1	7,804	-0.01%
2018/11/22	1	78.10	0	0.00	77.50	1	7,711	0.01%
2018/11/21	1	81.00	2	81.90	82.40	-1	7,585	-0.01%
2018/11/20	16	80.61	3	81.60	80.10	13	7,370	0.18%
2018/11/16	4	86.70	0	0.00	87.00	4	7,112	0.06%
2018/11/15	13	85.42	20	85.20	86.00	-7	7,004	-0.10%
2018/11/14	2	83.40	0	0.00	82.70	2	6,800	0.03%
2018/11/12	10	84.34	5	84.48	84.40	5	6,687	0.07%
2018/11/09	19	82.97	19	82.47	83.80	0	6,551	0.00%
2018/11/08	15	82.47	18.2	82.94	81.50	-3.2	6,402	-0.05%
2018/11/07	6	80.65	3	81.30	81.40	3	6,148	0.05%
2018/11/06	8	81.14	8	81.24	80.30	0	6,044	0.00%
2018/11/05	1	79.10	1	79.80	78.30	0	5,695	0.00%
2018/11/02	6	81.27	2	81.40	81.30	4	5,536	0.07%
2018/11/01	11	82.29	7	81.49	80.40	4	5,439	0.07%
2018/10/31	31	80.19	29	80.35	80.90	2	5,060	0.04%
2018/10/30	20	78.48	30	78.58	80.30	-10	4,866	-0.21%
2018/10/29	7	74.60	52	74.08	76.40	-45	4,611	-0.98%
2018/10/26	30	74.09	100	74.18	73.30	-70	4,463	-1.57%
2018/10/25	50	74.48	24	74.04	75.10	26	4,117	0.63%
2018/10/24	4	74.10	12	74.47	74.40	-8	4,047	-0.20%
2018/10/23	18	74.29	5	73.68	74.50	13	4,142	0.31%
2018/10/22	19	71.07	30	70.41	71.50	-11	4,070	-0.27%
2018/10/19	0	0.00	22	65.78	67.70	-22	3,798	-0.58%
2018/10/18	16	63.03	16	63.27	63.20	0	3,752	0.00%
2018/10/17	11	63.15	0	0.00	62.20	11	3,831	0.29%
2018/10/11	0	0.00	5	62.00	61.70	-5	4,002	-0.12%
2018/10/08	0	0.00	8	65.14	65.20	-8	3,987	-0.20%
2018/10/05	16	65.70	0	0.00	65.30	16	4,046	0.40%
2018/10/04	11	67.24	5	67.30	67.60	6	4,033	0.15%
2018/10/03	0	0.00	6	67.03	67.20	-6	4,029	-0.15%
2018/10/02	18	67.25	0	0.00	66.70	18	4,021	0.45%
2018/10/01	19	68.28	0	0.00	68.40	19	4,007	0.47%
2018/09/28	5	68.90	0	0.00	69.00	5	3,988	0.13%
2018/09/27	9	68.21	4	68.60	68.50	5	3,977	0.13%
2018/09/26	41	68.58	20	68.65	68.10	21	3,959	0.53%
2018/09/25	24	68.01	17	68.46	68.10	7	3,891	0.18%
2018/09/20	5	68.36	5	69.00	67.80	0	3,881	0.00%
2018/09/18	1	68.70	1	69.20	67.70	0	3,842	0.00%
2018/09/17	2	69.05	0	0.00	69.20	2	3,805	0.05%
2018/09/14	1	68.20	1	67.90	68.00	0	3,744	0.00%
2018/09/13	20	67.75	30	67.78	68.00	-10	3,724	-0.27%
2018/09/12	6	65.40	6	65.72	66.20	0	3,664	0.00%
2018/09/11	3	64.47	3	64.57	64.40	0	3,644	0.00%
2018/09/10	10	63.50	0	0.00	63.50	10	3,629	0.28%
2018/09/04	17	68.51	17	67.64	69.00	0	3,546	0.00%
2018/09/03	18.3	67.47	18	67.97	67.40	0.3	3,602	0.01%
2018/08/31	0	0.00	10	67.50	67.50	-10	3,607	-0.28%
2018/08/29	1	66.60	0	0.00	66.60	1	3,593	0.03%
2018/08/28	21	66.49	17	66.72	66.30	4	3,665	0.11%
2018/08/23	2	65.15	0	0.00	64.90	2	3,733	0.05%
2018/08/22	1	65.30	0	0.00	65.10	1	3,774	0.03%
2018/08/21	13	65.10	13	65.15	65.40	0	3,759	0.00%
2018/08/14	2	66.10	2	66.40	66.80	0	3,747	0.00%
2018/08/09	0	0.00	1	67.60	67.50	-1	3,741	-0.03%
2018/08/07	11	67.72	14	68.07	67.90	-3	3,715	-0.08%
2018/08/06	2	66.85	2	66.70	67.50	0	3,689	0.00%
2018/08/03	0	0.00	2	65.90	66.70	-2	3,616	-0.06%
2018/08/01	3	65.10	1	65.50	64.50	2	3,507	0.06%
2018/07/31	2.3	64.19	0	0.00	64.60	2.3	3,489	0.07%
2018/07/30	0	0.00	1	65.50	65.00	-1	3,424	-0.03%
2018/07/27	2	63.95	1	63.30	64.30	1	3,195	0.03%
2018/07/25	0	0.00	2	58.50	58.70	-2	2,913	-0.07%
2018/07/24	4	61.40	2	62.00	61.80	2	2,973	0.07%
2018/07/20	1	59.50	1	61.00	61.40	0	3,033	0.00%
2018/07/17	1	59.60	1	59.60	59.70	0	3,056	0.00%
2018/07/16	2	59.65	1	59.50	59.30	1	3,064	0.03%
2018/07/13	5	59.00	6	59.20	59.50	-1	3,057	-0.03%
2018/07/12	0	0.00	2	59.65	59.80	-2	3,020	-0.07%
2018/06/29	0.3	61.30	0	0.00	61.00	0.3	3,258	0.01%
2018/06/14	10	62.10	0	0.00	62.10	10	3,609	0.28%
2018/06/13	0	0.00	1	62.80	62.20	-1	3,682	-0.03%
2018/06/11	0	0.00	3	62.60	62.50	-3	3,912	-0.08%
2018/06/06	0.1	65.90	0	0.00	65.70	0.1	3,970	0.00%
2018/06/05	3.2	65.13	0	0.00	65.10	3.2	3,999	0.08%
2018/05/30	1	62.20	0	0.00	62.10	1	4,152	0.02%
2018/05/28	2	63.60	15	63.60	63.60	-13	4,235	-0.31%
2018/05/14	5	62.70	0	0.00	62.70	5	5,479	0.09%
2018/05/07	0	0.00	2	61.50	62.30	-2	5,621	-0.04%
2018/05/03	10	60.20	0	0.00	60.20	10	5,679	0.18%
2018/04/30	1	62.10	0	0.00	61.60	1	5,668	0.02%
2018/04/27	2	64.10	0	0.00	63.80	2	5,593	0.04%
2018/04/24	0	0.00	2	71.10	71.00	-2	5,528	-0.04%
2018/04/20	13	73.44	9	73.62	73.20	4	5,612	0.07%
2018/04/18	9	72.47	13	72.16	72.20	-4	5,644	-0.07%
2018/04/10	0	0.00	1	73.10	73.40	-1	5,586	-0.02%
2018/04/02	0	0.00	1	72.70	72.80	-1	5,592	-0.02%
2018/03/29	1	72.10	0	0.00	71.50	1	5,633	0.02%
2018/03/28	20	73.54	9	75.31	72.10	11	5,575	0.20%
2018/03/26	8	75.53	8	75.64	75.50	0	5,463	0.00%
2018/03/23	17	75.55	17	75.46	75.80	0	5,507	0.00%
2018/03/22	1	77.60	1	78.10	77.10	0	5,538	0.00%
2018/03/21	16	78.03	18	78.47	77.40	-2	5,694	-0.04%
2018/03/20	2	77.60	0	0.00	77.50	2	5,887	0.03%
2018/03/19	0	0.00	1	78.10	78.60	-1	6,434	-0.02%
2018/03/16	8	78.00	8	78.38	76.60	0	6,840	0.00%
2018/03/09	10	78.36	10	78.69	78.10	0	6,590	0.00%
2018/03/07	2	78.45	0	0.00	78.30	2	6,581	0.03%
2018/03/05	1	79.80	0	0.00	78.50	1	6,523	0.02%
2018/03/02	20	81.57	18	81.76	81.60	2	6,385	0.03%
2018/02/26	21	82.30	21	81.99	82.20	0	6,119	0.00%
2018/02/23	32	79.96	63	80.03	80.20	-31	5,848	-0.53%
2018/02/22	6	77.28	6	77.50	77.50	0	5,672	0.00%
2018/02/21	22	77.43	24	75.80	77.40	-2	5,655	-0.04%
2018/02/12	11	74.33	9	75.14	73.50	2	5,549	0.04%
2018/02/09	20	74.65	20	72.40	74.80	0	5,529	0.00%
2018/02/08	22	74.84	22	75.70	73.50	0	5,512	0.00%
2018/02/07	15	76.00	15	74.19	74.50	0	5,498	0.00%
2018/02/06	3	74.50	3	74.97	71.10	0	5,467	0.00%
2018/02/05	2	75.10	21	76.28	77.00	-19	5,337	-0.36%
2018/02/02	1	74.20	1	74.90	75.00	0	5,200	0.00%
2018/02/01	0	0.00	1	74.60	74.50	-1	5,215	-0.02%
2018/01/31	1	73.10	1	73.40	74.00	0	5,244	0.00%
2018/01/30	1	74.10	0	0.00	73.40	1	5,322	0.02%
2018/01/29	0	0.00	1	74.30	75.00	-1	5,321	-0.02%
2018/01/25	1	75.10	0	0.00	73.50	1	5,308	0.02%
2018/01/24	0	0.00	2	74.60	74.80	-2	5,382	-0.04%
2018/01/19	0	0.00	2	73.30	73.70	-2	5,866	-0.03%
2018/01/18	0	0.00	2	72.95	73.20	-2	5,858	-0.03%
2018/01/17	29	71.97	29	71.72	72.00	0	5,797	0.00%
2018/01/16	14	71.47	16	70.74	71.20	-2	5,761	-0.03%
2018/01/12	1	70.70	1	70.10	70.20	0	5,818	0.00%
2018/01/11	6	69.90	6	69.40	70.00	0	5,762	0.00%
2018/01/05	1	71.20	0	0.00	70.30	1	5,715	0.02%
2018/01/03	0	0.00	1	69.80	69.80	-1	5,736	-0.02%