瑞儀 (6176)-宏遠-台南券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.0
漲跌
▼0.5
漲幅
-0.24%
成交量
3,904張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2.3	207.31	207.00	-2.3	5,324	-0.04%
2024/05/02	0	0.00	7	206.00	207.50	-7	5,275	-0.13%
2024/04/30	4	198.50	0	0.00	199.00	4	5,162	0.08%
2024/04/26	5	194.70	1	194.50	195.50	4	5,072	0.08%
2024/04/25	1	190.50	6	191.42	194.50	-5	4,894	-0.10%
2024/04/24	4	176.00	1	177.00	177.00	3	4,708	0.06%
2024/04/23	1.1	173.95	1	176.00	174.50	0.1	4,721	0.00%
2024/04/22	2.1	175.00	1	176.00	175.00	1.1	4,729	0.02%
2024/04/19	1	177.50	3	175.67	177.00	-2	4,696	-0.04%
2024/04/18	0	0.00	2	179.25	182.00	-2	4,626	-0.04%
2024/04/17	8	179.25	1	179.50	179.00	7	4,591	0.15%
2024/04/16	0	0.00	3	175.67	176.50	-3	4,567	-0.07%
2024/04/15	0	0.00	1	177.00	176.50	-1	4,588	-0.02%
2024/04/12	0	0.00	1.1	175.55	175.50	-1.1	4,559	-0.02%
2024/04/10	3	174.33	1	175.50	175.00	2	4,569	0.04%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,605	-0.02%
2024/04/08	1.1	171.50	1	171.50	170.50	0.1	4,616	0.00%
2024/04/03	1	173.00	0.1	174.50	174.00	0.9	4,568	0.02%
2024/04/02	1	171.50	1	171.50	174.00	0	4,514	0.00%
2024/04/01	10	170.10	15	168.43	169.50	-5	4,446	-0.11%
2024/03/29	3.1	169.02	3	170.00	169.00	0.1	4,380	0.00%
2024/03/28	5	177.10	1	179.98	172.50	4	4,218	0.09%
2024/03/27	4	170.25	0	0.00	172.00	4	4,055	0.10%
2024/03/26	1	170.50	0	0.00	170.50	1	3,977	0.03%
2024/03/25	1	175.50	1	173.00	172.00	0	3,924	0.00%
2024/03/22	4	177.13	4	177.75	176.00	0	3,917	0.00%
2024/03/21	1	183.00	1	192.50	183.00	0	3,899	0.00%
2024/03/20	7.1	194.20	6	194.42	188.50	1.1	3,821	0.03%
2024/03/19	3	186.17	3.2	187.34	187.00	-0.2	3,574	-0.01%
2024/03/18	0	0.00	2	171.50	176.50	-2	3,387	-0.06%
2024/03/15	2	172.00	0	0.00	172.50	2	3,349	0.06%
2024/03/14	1	179.00	0	0.00	180.00	1	3,217	0.03%
2024/03/13	1.2	179.79	3	182.67	184.00	-1.8	3,053	-0.06%
2024/03/12	3	176.50	4	176.50	177.50	-1	2,914	-0.03%
2024/03/08	4	171.00	3	170.50	170.00	1	2,772	0.04%
2024/03/07	0	0.00	1	160.00	166.00	-1	2,569	-0.04%
2024/03/06	0	0.00	1.1	150.80	151.00	-1.1	2,420	-0.05%
2024/03/05	1	149.00	0	0.00	149.00	1	2,397	0.04%
2024/03/04	0.1	147.50	0	0.00	148.50	0.1	2,357	0.00%
2024/02/26	0	0.00	0.1	146.50	147.00	-0.1	2,303	0.00%
2024/02/23	0.1	145.50	0	0.00	145.00	0.1	2,313	0.00%
2024/02/15	1	139.50	1	140.50	140.00	0	2,349	0.00%
2024/01/26	0	0.00	1	139.50	139.50	-1	2,452	-0.04%
2024/01/17	0	0.00	1	139.00	138.00	-1	2,551	-0.04%
2024/01/10	0	0.00	1	136.00	137.00	-1	2,666	-0.04%
2024/01/09	3	131.00	3	132.67	134.00	0	2,653	0.00%
2024/01/04	0	0.00	5	139.50	139.50	-5	2,557	-0.20%
2024/01/03	5	135.80	2	139.00	139.50	3	2,548	0.12%
2024/01/02	1	132.00	7	137.36	139.00	-6	2,481	-0.24%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/25	1	132.00	0	0.00	131.00	1	2,464	0.04%
2023/12/22	1	131.50	1	132.50	133.50	0	2,450	0.00%
2023/12/21	2	131.75	2	132.75	132.50	0	2,430	0.00%
2023/12/20	1	131.50	1	132.50	133.50	0	2,410	0.00%
2023/12/18	2	132.50	0	0.00	132.50	2	2,343	0.09%
2023/12/15	1	133.50	1	134.50	134.50	0	2,265	0.00%
2023/12/11	0	0.00	1	134.50	134.50	-1	2,269	-0.04%
2023/12/08	0	0.00	3	133.17	133.50	-3	2,367	-0.13%
2023/12/07	2	132.00	0	0.00	132.00	2	2,425	0.08%
2023/12/04	1	131.50	0	0.00	132.00	1	2,493	0.04%
2023/12/01	1	131.00	1	132.00	132.50	0	2,571	0.00%
2023/11/30	0.5	132.00	0	0.00	132.00	0.5	2,596	0.02%
2023/11/28	1	130.50	1	132.00	132.50	0	2,604	0.00%
2023/11/24	5	132.00	0	0.00	133.50	5	2,590	0.19%
2023/11/22	0	0.00	6	129.92	129.50	-6	2,539	-0.24%
2023/11/21	1	128.50	1	130.00	128.00	0	2,528	0.00%
2023/11/20	0	0.00	1	128.50	129.50	-1	2,531	-0.04%
2023/11/17	1	127.50	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	1	128.50	128.50	-1	2,583	-0.04%
2023/11/13	0	0.00	2	127.25	127.50	-2	2,601	-0.08%
2023/11/10	1	126.50	0	0.00	126.00	1	2,630	0.04%
2023/11/09	1	126.50	1	127.50	127.00	0	2,633	0.00%
2023/11/08	1	128.50	5	128.90	127.50	-4	2,671	-0.15%
2023/11/07	1	125.50	3	126.83	127.00	-2	2,666	-0.08%
2023/11/06	1	126.00	1	127.50	126.50	0	2,674	0.00%
2023/11/02	1	125.50	0	0.00	125.50	1	2,754	0.04%
2023/11/01	1	124.50	1	125.50	125.50	0	2,797	0.00%
2023/10/31	1	124.50	1	125.50	124.00	0	2,817	0.00%
2023/10/27	3	126.83	0	0.00	126.00	3	2,904	0.10%
2023/10/26	0	0.00	1	126.50	126.00	-1	3,148	-0.03%
2023/10/25	1	126.00	0	0.00	126.00	1	3,135	0.03%
2023/10/24	2	126.25	2	127.50	126.50	0	3,142	0.00%
2023/10/23	1	126.00	1	127.00	126.00	0	3,124	0.00%
2023/10/20	1	122.50	4	123.63	125.00	-3	3,097	-0.10%
2023/10/19	2	124.00	1	125.50	123.00	1	3,119	0.03%
2023/10/18	0	0.00	3	124.17	125.00	-3	3,148	-0.10%
2023/10/17	1	122.50	0	0.00	122.50	1	3,155	0.03%
2023/10/05	1	124.00	0	0.00	124.00	1	3,239	0.03%
2023/10/04	1	123.50	1	124.50	124.50	0	3,236	0.00%
2023/10/02	1	123.50	1	124.50	123.50	0	3,236	0.00%
2023/09/26	2	124.75	0	0.00	123.50	2	3,265	0.06%
2023/09/25	1	125.50	1	126.50	126.00	0	3,262	0.00%
2023/09/21	1	127.50	0	0.00	126.50	1	3,281	0.03%
2023/09/20	3	129.00	3	130.17	128.50	0	3,303	0.00%
2023/09/19	1	129.00	1	130.50	129.00	0	3,436	0.00%
2023/09/15	1	129.00	1	130.00	129.00	0	3,504	0.00%
2023/09/14	1	130.00	1	128.00	129.00	0	3,513	0.00%
2023/09/13	1	130.50	1	127.50	129.50	0	3,476	0.00%
2023/09/12	2	126.50	6	126.67	127.00	-4	3,444	-0.12%
2023/09/11	1	124.00	6	125.00	125.00	-5	3,417	-0.15%
2023/09/08	1	126.00	0	0.00	126.00	1	3,407	0.03%
2023/09/07	1	126.50	2	127.25	127.00	-1	3,403	-0.03%
2023/09/06	1	126.00	2	125.00	127.00	-1	3,394	-0.03%
2023/09/04	0	0.00	2	121.00	122.00	-2	3,329	-0.06%
2023/09/01	0	0.00	2	119.50	119.50	-2	3,308	-0.06%
2023/08/31	1	118.00	1	119.00	119.50	0	3,313	0.00%
2023/08/29	1	116.50	1	117.50	119.00	0	3,345	0.00%
2023/08/28	1	116.50	1	117.50	117.00	0	3,351	0.00%
2023/08/25	0	0.00	1	116.00	117.00	-1	3,399	-0.03%
2023/08/24	5	115.00	1	116.50	115.50	4	3,394	0.12%
2023/08/21	14	113.64	9	114.22	114.00	5	3,403	0.15%
2023/08/18	1	117.00	0	0.00	117.00	1	3,352	0.03%
2023/08/16	1	115.50	1	117.50	117.00	0	3,329	0.00%
2023/08/14	8	116.19	4	116.50	116.50	4	3,299	0.12%
2023/08/11	1	117.50	0	0.00	119.50	1	3,242	0.03%
2023/08/09	4	118.00	0	0.00	119.00	4	3,182	0.13%
2023/08/08	0	0.00	1	120.50	120.50	-1	3,139	-0.03%
2023/08/07	2	118.75	6	118.00	118.50	-4	3,089	-0.13%
2023/08/04	6	118.00	10	117.00	118.00	-4	3,047	-0.13%
2023/08/02	2	117.50	0	0.00	118.00	2	3,017	0.07%
2023/08/01	1	115.50	4	116.88	117.50	-3	2,960	-0.10%
2023/07/31	1	119.00	3	120.33	120.50	-2	2,884	-0.07%
2023/07/25	1	110.50	0	0.00	111.00	1	2,621	0.04%
2023/07/21	0	0.00	1	110.50	110.50	-1	2,650	-0.04%
2023/07/20	0	0.00	1	110.00	111.00	-1	2,655	-0.04%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/17	0	0.00	1	111.00	110.50	-1	2,601	-0.04%
2023/07/13	1	109.50	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	0.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/07	1	109.50	0	0.00	109.50	1	2,841	0.04%
2023/07/06	0	0.00	2	111.50	111.50	-2	2,827	-0.07%
2023/07/04	1	109.50	0	0.00	109.00	1	2,835	0.04%
2023/07/03	0.5	110.00	0	0.00	110.00	0.5	2,821	0.02%
2023/06/29	5.5	110.18	0	0.00	111.00	5.5	2,796	0.20%
2023/06/28	0	0.00	1	110.00	111.00	-1	2,772	-0.04%
2023/06/27	1.5	109.17	4	108.25	108.00	-2.5	2,748	-0.09%
2023/06/20	1	122.50	1	123.50	124.50	0	2,489	0.00%
2023/06/19	1	122.50	0	0.00	123.00	1	2,461	0.04%
2023/06/16	4	123.88	0	0.00	124.00	4	2,422	0.17%
2023/06/14	1	124.50	0	0.00	125.00	1	2,343	0.04%
2023/06/06	2	119.75	0	0.00	120.00	2	2,262	0.09%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/06/01	0	0.00	1	118.50	120.00	-1	2,209	-0.05%
2023/05/31	2	117.00	0	0.00	118.00	2	2,201	0.09%
2023/05/24	0	0.00	2	117.00	118.00	-2	2,098	-0.10%
2023/05/17	1	113.50	1	114.50	114.50	0	2,040	0.00%
2023/05/16	0	0.00	1	114.50	114.00	-1	2,037	-0.05%
2023/05/15	1	113.00	0	0.00	113.50	1	2,031	0.05%
2023/05/10	1	113.00	1	114.00	114.00	0	2,040	0.00%
2023/05/09	1	113.00	1	114.00	114.00	0	2,049	0.00%
2023/05/04	6	113.67	0	0.00	113.50	6	2,048	0.29%
2023/05/03	0	0.00	1	113.50	113.00	-1	2,052	-0.05%
2023/05/02	1	112.50	1	113.50	113.00	0	2,084	0.00%
2023/04/27	2	112.50	2	113.50	112.50	0	2,120	0.00%
2023/04/25	2	112.00	1	113.50	112.00	1	2,015	0.05%
2023/04/20	2	112.50	0	0.00	112.50	2	1,908	0.10%
2023/04/19	0	0.00	3	114.50	114.00	-3	1,946	-0.15%
2023/04/14	3	114.50	1	116.00	112.00	2	1,890	0.11%
2023/04/11	1	112.00	1	113.00	112.50	0	1,712	0.00%
2023/03/24	0	0.00	1	108.50	108.50	-1	1,896	-0.05%
2023/03/23	0	0.00	0	107.58	108.00	0	1,877	0.00%
2023/03/21	0	106.50	0	0.00	106.50	0	1,839	0.00%
2023/01/10	1	98.70	1	98.70	98.70	0	1,993	0.00%
2023/01/06	1	101.50	1	102.50	101.50	0	1,947	0.00%
2022/12/22	1	106.00	0	0.00	105.50	1	2,027	0.05%
2022/12/19	0	0.00	2	108.75	109.00	-2	1,994	-0.10%
2022/11/29	0	0.00	1	103.50	104.00	-1	1,950	-0.05%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/22	0	0.00	1	103.50	104.00	-1	1,923	-0.05%
2022/11/21	3	102.17	0	0.00	102.00	3	1,905	0.16%
2022/11/18	0	0.00	1	104.00	104.00	-1	1,888	-0.05%
2022/11/11	0	0.00	1	102.50	101.50	-1	1,812	-0.06%
2022/11/09	0	0.00	1	101.00	101.50	-1	1,782	-0.06%
2022/11/08	0	0.00	1	99.40	99.20	-1	1,747	-0.06%
2022/11/07	1	98.50	0	0.00	98.60	1	1,752	0.06%
2022/11/02	1	99.90	1	98.50	99.90	0	1,822	0.00%
2022/11/01	1	97.70	0	0.00	98.20	1	1,803	0.06%
2022/10/31	5	97.90	6	98.48	98.40	-1	1,805	-0.06%
2022/10/28	1	97.20	0	0.00	95.60	1	1,772	0.06%
2022/10/25	0	0.00	1	94.10	93.20	-1	1,744	-0.06%
2022/10/21	0	0.00	1	95.90	95.80	-1	1,753	-0.06%
2022/10/20	1	98.10	0	0.00	96.30	1	1,758	0.06%
2022/10/12	1	97.00	1	97.90	97.40	0	1,797	0.00%
2022/10/07	0	0.00	5	99.00	99.00	-5	1,816	-0.28%
2022/10/04	2	96.75	2	96.05	98.00	0	1,806	0.00%
2022/10/03	1	99.20	1	100.00	98.60	0	1,745	0.00%
2022/09/27	0	0.00	6	99.35	100.50	-6	1,679	-0.36%
2022/09/22	1	98.60	0	0.00	98.30	1	1,651	0.06%
2022/09/20	1	99.10	2	100.10	100.50	-1	1,599	-0.06%
2022/09/19	0	0.00	1	101.50	98.90	-1	1,600	-0.06%
2022/09/01	1	99.70	0	0.00	99.50	1	1,722	0.06%
2022/08/26	0	0.00	0.1	99.90	99.60	-0.1	1,714	0.00%
2022/08/25	1	99.90	0	0.00	99.00	1	1,712	0.06%
2022/08/19	0	0.00	1	101.00	100.50	-1	1,724	-0.06%
2022/08/18	1	99.60	0	0.00	100.50	1	1,728	0.06%
2022/08/17	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/16	0	0.00	1	101.00	101.00	-1	1,723	-0.06%
2022/08/15	1	100.00	1	101.00	100.00	0	1,714	0.00%
2022/08/12	1	100.00	0	0.00	100.50	1	1,701	0.06%
2022/08/11	0	0.00	1	101.00	100.50	-1	1,699	-0.06%
2022/08/10	0	0.00	1	99.90	99.50	-1	1,677	-0.06%
2022/08/09	1	99.00	0	0.00	99.10	1	1,648	0.06%
2022/08/01	1	92.80	0	0.00	93.20	1	1,638	0.06%
2022/07/29	0	0.00	2	91.65	93.30	-2	1,628	-0.12%
2022/07/18	0.1	84.70	0	0.00	84.80	0.1	1,609	0.00%
2022/06/27	0	0.00	1	88.20	87.10	-1	1,598	-0.06%
2022/06/24	0	0.00	2	88.30	86.70	-2	1,598	-0.13%
2022/06/23	2	98.05	0	0.00	97.60	2	1,512	0.13%
2022/05/10	1	101.00	1	100.50	101.50	0	1,703	0.00%
2022/04/21	0	0.00	9	106.28	106.50	-9	1,867	-0.48%
2022/04/20	0	0.00	2	106.00	105.50	-2	1,862	-0.11%
2022/04/19	0	0.00	4	105.25	105.00	-4	1,856	-0.22%
2022/04/18	0	0.00	2	104.50	104.50	-2	1,854	-0.11%
2022/04/15	0	0.00	4	104.13	104.50	-4	1,850	-0.22%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/04/07	1	102.00	0	0.00	101.50	1	1,891	0.05%
2022/03/15	1	100.50	0	0.00	100.00	1	2,013	0.05%
2022/03/08	0	0.00	2	100.00	100.50	-2	1,987	-0.10%
2022/02/24	1	100.50	0	0.00	99.80	1	1,885	0.05%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/11	1	102.50	0	0.00	103.00	1	1,982	0.05%
2022/02/09	1	103.50	0	0.00	103.50	1	2,018	0.05%
2022/01/21	0	0.00	1	100.50	101.00	-1	2,020	-0.05%
2022/01/12	0	0.00	1	100.50	101.00	-1	1,841	-0.05%
2022/01/05	1	102.50	0	0.00	101.50	1	1,942	0.05%
2021/12/22	0	0.00	1	98.60	99.50	-1	1,861	-0.05%
2021/12/20	1	98.50	1	98.40	98.30	0	1,846	0.00%
2021/12/17	1	99.20	1	98.90	99.10	0	1,852	0.00%
2021/12/16	0	0.00	1	96.60	98.10	-1	1,824	-0.05%
2021/12/14	4	95.30	0	0.00	95.00	4	1,847	0.22%
2021/12/09	0	0.00	1	98.40	97.80	-1	1,808	-0.06%
2021/12/08	2	97.70	8	97.70	97.70	-6	1,809	-0.33%
2021/12/06	0	0.00	2	97.50	97.10	-2	1,815	-0.11%
2021/12/03	1	97.60	0	0.00	97.70	1	1,811	0.06%
2021/12/02	0	0.00	5	97.30	97.40	-5	1,808	-0.28%
2021/11/29	2	95.50	0	0.00	96.50	2	1,820	0.11%
2021/11/26	5	97.20	0	0.00	97.00	5	1,818	0.27%
2021/11/24	1	97.90	3	98.13	98.40	-2	1,806	-0.11%
2021/11/23	1	98.50	0	0.00	98.50	1	1,794	0.06%
2021/11/19	2	100.00	0	0.00	99.70	2	1,800	0.11%
2021/11/18	0	0.00	2	101.00	100.50	-2	1,785	-0.11%
2021/11/11	7	96.80	0	0.00	96.70	7	1,809	0.39%
2021/11/10	1	96.50	0	0.00	97.00	1	1,831	0.05%
2021/11/09	2	97.10	0	0.00	97.10	2	1,850	0.11%
2021/11/03	1	95.90	0	0.00	96.00	1	1,927	0.05%
2021/10/27	0	0.00	20	94.31	94.30	-20	2,147	-0.93%
2021/10/20	0	0.00	3	91.70	92.00	-3	2,297	-0.13%
2021/10/13	0	0.00	0	91.25	90.80	0	2,723	0.00%
2021/10/07	1	93.70	1	94.00	94.40	0	2,786	0.00%
2021/10/04	0	0.00	0	92.10	92.00	0	2,994	0.00%
2021/10/01	1	92.50	0	0.00	92.00	1	3,110	0.03%
2021/09/30	0	0.00	0	93.80	93.50	0	3,168	0.00%
2021/09/29	2	93.60	0	0.00	93.40	2	3,243	0.06%
2021/09/24	2	92.85	0	93.50	92.70	2	3,345	0.06%
2021/09/23	0	0.00	0	93.20	92.70	0	3,338	0.00%
2021/09/22	2	92.80	10	93.10	92.60	-8	3,330	-0.24%
2021/09/17	0	0.00	0	95.70	95.50	0	3,306	0.00%
2021/09/14	0	0.00	0	95.80	95.50	0	3,391	0.00%
2021/09/13	20	94.40	0	0.00	94.60	20	3,391	0.59%
2021/09/09	1	94.00	0	0.00	94.40	1	3,437	0.03%
2021/09/03	2	97.95	0	0.00	98.00	2	3,465	0.06%
2021/08/26	1	97.30	0	0.00	97.50	1	3,505	0.03%
2021/08/24	0	0.00	2	97.80	97.50	-2	3,483	-0.06%
2021/08/20	1	93.80	0	0.00	93.80	1	3,469	0.03%
2021/08/16	0	0.00	1	96.30	96.30	-1	3,376	-0.03%
2021/08/11	1	97.60	0.1	97.70	97.10	1	3,366	0.03%
2021/08/10	0	0.00	0.1	99.40	98.90	-0.1	3,348	0.00%
2021/08/04	2	102.00	0	0.00	101.00	2	3,452	0.06%
2021/08/03	2	102.50	1	102.00	102.50	1	3,476	0.03%
2021/07/28	0	0.00	1	107.50	107.00	-1	3,455	-0.03%
2021/07/27	0	0.00	1	110.50	109.00	-1	3,535	-0.03%
2021/07/26	0	0.00	3	111.50	110.50	-3	3,628	-0.08%
2021/07/23	2.2	111.36	13	112.00	110.50	-10.8	3,795	-0.28%
2021/07/22	6	124.08	1	124.00	124.50	5	3,602	0.14%
2021/07/20	1	124.00	0	0.00	124.50	1	3,511	0.03%
2021/07/19	1	126.00	0	0.00	125.50	1	3,453	0.03%
2021/07/14	0	0.00	1	125.50	126.00	-1	3,480	-0.03%
2021/07/12	2	125.75	1	126.50	126.50	1	3,402	0.03%
2021/07/09	2	127.25	0	0.00	127.00	2	3,415	0.06%
2021/07/08	1	129.00	2	130.00	129.00	-1	3,466	-0.03%
2021/07/06	0	0.00	1	127.50	128.00	-1	3,355	-0.03%
2021/06/30	0	0.00	4	121.00	121.50	-4	3,347	-0.12%
2021/06/23	2	117.25	1	118.00	118.00	1	3,385	0.03%
2021/06/15	0	0.00	1	119.00	118.50	-1	3,653	-0.03%
2021/05/31	1	118.00	1	119.00	118.00	0	4,168	0.00%
2021/05/19	0	0.00	8	116.00	116.50	-8	4,419	-0.18%
2021/05/17	1	111.50	0	0.00	110.00	1	4,440	0.02%
2021/05/11	3	123.33	0	0.00	120.50	3	4,221	0.07%
2021/05/10	1	127.50	0	0.00	126.00	1	4,156	0.02%
2021/05/07	0	0.00	2	129.00	130.00	-2	4,206	-0.05%
2021/05/06	0	0.00	1	126.50	126.50	-1	4,219	-0.02%
2021/05/05	1	125.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	2	126.00	5	126.60	127.00	-3	4,266	-0.07%
2021/05/03	1	130.00	5	130.60	130.50	-4	4,242	-0.09%
2021/04/29	1	130.50	9	129.89	128.50	-8	4,190	-0.19%
2021/04/27	0	0.00	5	128.00	127.50	-5	4,141	-0.12%
2021/04/26	0	0.00	7	126.79	127.00	-7	4,143	-0.17%
2021/04/23	0	0.00	1	125.50	125.50	-1	4,160	-0.02%
2021/04/22	1	124.00	3	126.50	124.00	-2	4,261	-0.05%
2021/04/16	1	123.00	0	0.00	123.00	1	4,538	0.02%
2021/04/14	1	121.00	0	0.00	123.00	1	4,496	0.02%
2021/04/09	0	0.00	1	128.50	129.00	-1	4,414	-0.02%
2021/04/08	3	129.50	1	129.50	129.50	2	4,358	0.05%
2021/04/07	2	128.50	1	127.00	129.00	1	4,313	0.02%
2021/04/06	0	0.00	1	126.50	126.50	-1	4,258	-0.02%
2021/04/01	0	0.00	1.2	127.35	126.50	-1.2	4,248	-0.03%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/29	0	0.00	2	126.00	125.50	-2	4,246	-0.05%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/23	3	125.50	1	129.00	124.50	2	4,299	0.05%
2021/03/22	4	127.00	2	127.50	128.00	2	4,293	0.05%
2021/03/19	1	125.00	4	125.75	126.50	-3	4,255	-0.07%
2021/03/18	1	125.50	1	124.50	125.00	0	4,186	0.00%
2021/03/17	1	124.00	0	0.00	123.50	1	4,140	0.02%
2021/03/15	0	0.00	5	124.50	124.00	-5	4,230	-0.12%
2021/03/11	1	118.50	0	0.00	119.00	1	4,059	0.02%
2021/03/09	1	120.50	1	119.00	119.50	0	4,083	0.00%
2021/03/05	0	0.00	3	120.00	119.50	-3	4,252	-0.07%
2021/03/02	1	120.50	1	119.50	118.50	0	4,605	0.00%
2021/02/26	0	0.00	1	120.00	119.50	-1	4,573	-0.02%
2021/02/25	0	0.00	2	119.00	119.00	-2	4,499	-0.04%
2021/02/05	1	117.00	0	0.00	116.50	1	4,374	0.02%
2021/01/29	1	115.00	13	115.12	115.00	-12	4,356	-0.28%
2021/01/28	0	0.00	2	118.00	118.00	-2	4,268	-0.05%
2021/01/27	0	0.00	3	121.50	121.00	-3	4,233	-0.07%
2021/01/26	0	0.00	11	121.82	121.50	-11	4,216	-0.26%
2021/01/25	4	121.00	0	0.00	121.50	4	4,202	0.10%
2021/01/20	1	121.00	4	120.50	117.50	-3	4,133	-0.07%
2021/01/15	4	118.50	4	119.50	119.50	0	3,880	0.00%
2021/01/14	2	120.50	6	120.17	119.00	-4	3,824	-0.10%
2021/01/13	0	0.00	2	117.50	117.50	-2	3,681	-0.05%
2021/01/11	6	117.33	1	117.50	116.00	5	3,584	0.14%
2021/01/06	1	117.50	6	114.92	115.00	-5	3,404	-0.15%
2020/12/23	0	0.00	1	115.50	114.50	-1	3,391	-0.03%
2020/12/17	3	114.00	0	0.00	115.00	3	3,312	0.09%
2020/12/16	1	114.00	0	0.00	113.50	1	3,279	0.03%
2020/12/14	2	114.00	0	0.00	114.50	2	3,206	0.06%
2020/12/10	1	116.00	0	0.00	114.50	1	3,194	0.03%
2020/12/02	0	0.00	1	118.50	118.50	-1	3,104	-0.03%
2020/12/01	1	117.00	1	117.50	117.50	0	3,005	0.00%
2020/11/30	11	118.18	1	118.00	116.00	10	2,969	0.34%
2020/11/27	12	115.38	2	116.50	118.50	10	2,832	0.35%
2020/11/25	1	110.00	0	0.00	109.50	1	2,679	0.04%
2020/11/09	1	111.50	1	111.50	111.50	0	3,136	0.00%
2020/11/06	0	0.00	1	111.00	111.00	-1	3,180	-0.03%
2020/11/04	1	109.50	1	111.00	111.00	0	3,332	0.00%
2020/11/03	0	0.00	1	110.50	111.00	-1	3,342	-0.03%
2020/11/02	7	108.64	1	108.50	108.00	6	3,397	0.18%
2020/10/27	1	109.00	0	0.00	109.00	1	3,816	0.03%
2020/09/23	1	111.00	0	0.00	110.00	1	6,449	0.02%
2020/09/18	0	0.00	1	111.50	110.50	-1	6,494	-0.02%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	3	107.50	2	108.50	108.00	1	6,732	0.01%
2020/09/08	3	106.50	1	107.00	107.00	2	6,659	0.03%
2020/09/07	1	109.50	0	0.00	109.00	1	6,691	0.01%
2020/09/04	1	108.00	2	110.00	112.00	-1	6,741	-0.01%
2020/09/03	1	111.00	1	112.50	111.00	0	6,782	0.00%
2020/09/02	0	0.00	1	109.50	110.50	-1	6,778	-0.01%
2020/09/01	9	106.22	0	0.00	107.00	9	6,804	0.13%
2020/08/31	3	108.17	1	109.50	108.00	2	6,826	0.03%
2020/08/28	2	109.00	1	109.50	109.00	1	6,852	0.01%
2020/08/27	2	111.00	0	0.00	110.50	2	6,923	0.03%
2020/08/26	1	110.00	1	111.50	112.00	0	7,015	0.00%
2020/08/21	1	109.50	1	111.00	111.00	0	7,138	0.00%
2020/08/20	4	111.00	6	106.67	108.00	-2	7,211	-0.03%
2020/08/19	3	114.67	0	0.00	114.00	3	7,143	0.04%
2020/08/18	1	119.00	0	0.00	119.00	1	7,066	0.01%
2020/08/17	2	116.50	0	0.00	119.00	2	7,120	0.03%
2020/08/14	0	0.00	3	118.00	119.00	-3	7,282	-0.04%
2020/08/13	1	115.50	0	0.00	115.50	1	7,267	0.01%
2020/08/12	1	117.00	0	0.00	117.00	1	7,236	0.01%
2020/08/11	0	0.00	2	115.50	116.00	-2	7,231	-0.03%
2020/08/10	19	120.00	0	0.00	118.50	19	7,187	0.26%
2020/08/06	1	122.50	1	124.00	122.00	0	7,162	0.00%
2020/08/05	0	0.00	1	122.50	122.50	-1	7,121	-0.01%
2020/08/04	3	121.50	2	123.25	122.00	1	7,138	0.01%
2020/08/03	2	123.50	2	125.75	122.50	0	7,077	0.00%
2020/07/31	1	127.50	1	128.50	125.00	0	6,992	0.00%
2020/07/30	3	125.00	4	126.13	125.50	-1	6,759	-0.01%
2020/07/29	10	122.90	15	122.63	123.50	-5	6,553	-0.08%
2020/07/28	0	0.00	2	119.50	117.00	-2	6,255	-0.03%
2020/07/27	1	118.00	3	119.33	117.50	-2	6,152	-0.03%
2020/07/24	1	116.00	5	117.30	116.50	-4	6,124	-0.07%
2020/07/23	5	115.40	2	114.75	115.50	3	6,049	0.05%
2020/07/22	2	111.00	0	0.00	111.50	2	6,241	0.03%
2020/07/21	5	112.40	1	114.50	112.00	4	6,292	0.06%
2020/07/17	1	111.00	1	112.00	111.00	0	6,262	0.00%
2020/07/10	6	111.50	0	0.00	109.50	6	6,448	0.09%
2020/07/09	4	114.50	5	114.50	113.50	-1	6,441	-0.02%
2020/07/08	8	112.13	1	112.00	112.00	7	6,308	0.11%
2020/07/07	7	117.57	5	118.70	114.00	2	6,256	0.03%
2020/07/06	5	125.20	1	126.00	126.50	4	6,116	0.07%
2020/07/03	1	123.50	1	123.50	124.00	0	6,162	0.00%
2020/07/02	0	0.00	4	124.38	123.50	-4	6,214	-0.06%
2020/07/01	0	0.00	1	119.50	120.00	-1	6,187	-0.02%
2020/06/30	2	119.00	0	0.00	118.50	2	6,219	0.03%
2020/06/29	5	118.00	1	119.50	118.00	4	6,267	0.06%
2020/06/24	1	118.00	1	119.00	119.00	0	6,275	0.00%
2020/06/23	1	118.50	1	119.50	119.00	0	6,376	0.00%
2020/06/22	2	120.00	0	0.00	119.00	2	6,365	0.03%
2020/06/19	1	118.50	0	0.00	119.00	1	6,358	0.02%
2020/06/18	1	117.00	2	116.50	117.50	-1	6,298	-0.02%
2020/06/12	1	113.50	2	112.75	113.50	-1	6,321	-0.02%
2020/06/11	2	113.75	3	111.83	111.50	-1	6,301	-0.02%
2020/06/10	1	113.00	2	115.50	115.00	-1	6,277	-0.02%
2020/06/08	3	113.67	2	115.25	113.50	1	6,311	0.02%
2020/06/05	0	0.00	3	114.33	114.50	-3	6,269	-0.05%
2020/06/04	1	111.00	1	112.00	112.50	0	6,237	0.00%
2020/06/03	1	109.50	5	110.50	110.00	-4	6,219	-0.06%
2020/06/02	2	106.00	2	107.25	108.00	0	6,143	0.00%
2020/06/01	4	104.50	1	105.00	105.50	3	6,056	0.05%
2020/05/29	1	103.50	3	103.83	103.00	-2	6,033	-0.03%
2020/05/28	2	105.25	7	104.29	104.00	-5	6,060	-0.08%
2020/05/27	1	104.50	2	103.75	103.50	-1	6,049	-0.02%
2020/05/26	1	103.50	1	102.50	102.50	0	5,967	0.00%
2020/05/25	1	101.00	1	101.00	102.50	0	5,956	0.00%
2020/05/22	4	101.13	0	0.00	100.50	4	5,957	0.07%
2020/05/21	3	102.50	4	103.13	104.00	-1	5,881	-0.02%
2020/05/20	4	99.70	0	0.00	99.50	4	5,688	0.07%
2020/05/19	2	98.65	2	97.75	97.60	0	5,639	0.00%
2020/05/18	5	98.82	3	98.00	98.00	2	5,578	0.04%
2020/05/15	4	97.75	7	97.31	97.30	-3	5,529	-0.05%
2020/05/14	6	98.87	4	97.20	97.20	2	5,498	0.04%
2020/05/13	2	98.10	2	99.20	99.20	0	5,447	0.00%
2020/05/12	2	98.40	2	97.90	97.90	0	5,453	0.00%
2020/05/11	6	99.97	6	98.60	98.60	0	5,434	0.00%
2020/05/07	1	97.10	0	0.00	97.20	1	5,272	0.02%
2020/05/06	1	98.10	1	97.50	97.50	0	5,227	0.00%
2020/05/05	2	98.30	2	98.00	98.00	0	5,222	0.00%
2020/04/30	1	97.80	0	0.00	98.80	1	5,175	0.02%
2020/04/29	1	97.70	0	0.00	97.60	1	5,099	0.02%
2020/04/28	2	97.70	0	0.00	97.50	2	5,053	0.04%
2020/04/27	5	98.80	4.1	98.52	98.00	0.9	5,061	0.02%
2020/04/24	1	92.50	0	0.00	94.00	1	4,757	0.02%
2020/04/23	1	95.00	0	0.00	93.90	1	4,664	0.02%
2020/04/21	0	0.00	7	93.61	94.00	-7	4,506	-0.16%
2020/04/20	5	94.80	2	95.30	95.30	3	4,410	0.07%
2020/04/17	1	93.30	6	92.57	92.80	-5	4,257	-0.12%
2020/04/16	0	0.00	2	93.00	91.30	-2	4,140	-0.05%
2020/04/15	4	92.40	2	93.00	92.00	2	4,123	0.05%
2020/04/14	0	0.00	1	93.10	91.60	-1	4,045	-0.02%
2020/04/10	1	88.20	1	90.20	90.10	0	3,937	0.00%
2020/04/09	3	89.47	0	0.00	88.00	3	3,901	0.08%
2020/04/08	3	87.20	8	86.18	89.20	-5	3,786	-0.13%
2020/04/07	0	0.00	4	84.30	84.40	-4	3,556	-0.11%
2020/04/06	4	79.33	0	0.00	79.70	4	3,395	0.12%
2020/04/01	1	78.40	1	80.30	81.40	0	3,287	0.00%
2020/03/31	2	79.20	1	80.10	79.00	1	3,217	0.03%
2020/03/30	1	77.50	1	78.80	79.80	0	3,169	0.00%
2020/03/27	4	82.33	1	83.40	80.20	3	3,149	0.10%
2020/03/26	0	0.00	6	80.13	80.20	-6	3,019	-0.20%
2020/03/25	1	80.30	0	0.00	79.70	1	3,005	0.03%
2020/03/24	0	0.00	1	78.00	77.30	-1	2,974	-0.03%
2020/03/23	0	0.00	1	73.90	74.80	-1	2,954	-0.03%
2020/03/20	0	0.00	2	74.00	75.00	-2	3,015	-0.07%
2020/03/19	7	71.77	3	70.30	69.70	4	3,017	0.13%
2020/03/18	1	83.10	0	0.00	77.30	1	2,966	0.03%
2020/03/17	1	82.50	0	0.00	82.00	1	2,931	0.03%
2020/03/16	1	84.10	5	85.54	84.50	-4	2,909	-0.14%
2020/03/13	1	81.50	0	0.00	82.00	1	2,893	0.03%
2020/03/12	2	88.95	1	89.70	87.90	1	2,830	0.04%
2020/03/11	0	0.00	1	95.20	94.40	-1	2,870	-0.03%
2020/03/10	10	92.46	6	93.12	93.50	4	2,834	0.14%
2020/03/09	3	95.67	1	95.80	95.50	2	2,783	0.07%
2020/03/03	2	96.80	4	100.00	100.00	-2	2,706	-0.07%
2020/03/02	5	95.26	0	0.00	95.00	5	2,652	0.19%
2020/02/25	4	101.38	0	0.00	100.50	4	2,642	0.15%
2020/02/24	2	102.50	0	0.00	102.50	2	2,626	0.08%
2020/02/19	0	0.00	1	105.00	104.00	-1	2,630	-0.04%
2020/02/18	2	104.25	0	0.00	103.50	2	2,620	0.08%
2020/02/17	1	103.50	0	0.00	105.50	1	2,626	0.04%
2020/02/13	3	105.83	2	105.75	105.50	1	2,673	0.04%
2020/02/07	2	104.00	2	104.25	104.50	0	2,648	0.00%
2020/02/06	2	102.75	1	103.50	105.00	1	2,686	0.04%
2020/02/03	0	0.00	1	104.50	105.50	-1	2,728	-0.04%
2020/01/31	1	105.00	5	105.50	105.00	-4	2,735	-0.15%
2020/01/30	7	103.64	30	103.50	103.50	-23	2,703	-0.85%
2020/01/16	1	116.00	0	0.00	115.00	1	3,189	0.03%
2020/01/14	5	117.00	0	0.00	117.00	5	3,209	0.16%
2020/01/10	6	116.00	0	0.00	116.00	6	3,361	0.18%
2020/01/09	2	116.25	0	0.00	117.00	2	3,359	0.06%
2020/01/08	0	0.00	16	116.16	117.00	-16	3,348	-0.48%
2020/01/07	1	117.00	0	0.00	117.00	1	3,381	0.03%
2020/01/03	0	0.00	5	120.00	119.50	-5	3,458	-0.14%
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/23	1	119.00	0	0.00	120.00	1	3,634	0.03%
2019/12/20	1	119.00	1	119.50	119.50	0	3,625	0.00%
2019/12/19	0	0.00	99	119.15	120.00	-99	3,624	-2.73%
2019/12/18	25	121.40	0	0.00	120.50	25	3,652	0.68%
2019/12/17	80	121.50	0	0.00	121.50	80	3,704	2.16%
2019/12/16	0	0.00	8	119.31	119.50	-8	3,627	-0.22%
2019/12/13	0	0.00	1	117.50	116.50	-1	3,621	-0.03%
2019/12/11	9	116.17	0	0.00	116.00	9	3,705	0.24%
2019/12/06	11	120.59	1	118.50	121.00	10	3,994	0.25%
2019/12/05	1	117.00	0	0.00	117.50	1	3,912	0.03%
2019/12/03	1	117.00	1	117.00	116.50	0	3,960	0.00%
2019/12/02	1	116.00	0	0.00	116.50	1	3,953	0.03%
2019/11/29	0	0.00	6	117.50	117.00	-6	3,933	-0.15%
2019/11/27	11	116.45	0	0.00	117.00	11	3,935	0.28%
2019/11/26	6	115.50	0	0.00	115.50	6	3,906	0.15%
2019/11/25	2	116.25	0	0.00	116.00	2	3,865	0.05%
2019/11/21	1	117.00	0	0.00	118.00	1	3,814	0.03%
2019/11/20	1	118.00	0	0.00	118.00	1	3,816	0.03%
2019/11/15	0	0.00	5	119.00	118.50	-5	3,824	-0.13%
2019/11/14	5	117.00	0	0.00	117.00	5	3,834	0.13%
2019/11/13	1	118.50	1	119.00	118.50	0	3,847	0.00%
2019/11/12	1	117.00	0	0.00	118.00	1	3,850	0.03%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/10/31	13	121.38	0	0.00	121.00	13	3,924	0.33%
2019/10/30	0	0.00	5	119.50	119.00	-5	3,888	-0.13%
2019/10/28	7	118.29	0	0.00	118.00	7	3,876	0.18%
2019/10/25	5	125.00	0	0.00	119.00	5	3,854	0.13%
2019/10/18	0	0.00	5	119.50	119.50	-5	3,578	-0.14%
2019/10/17	5	116.00	0	0.00	116.00	5	3,502	0.14%
2019/10/14	0	0.00	2	120.00	117.50	-2	3,589	-0.06%
2019/10/09	1	118.50	0	0.00	118.50	1	3,605	0.03%
2019/10/08	0	0.00	1	121.00	121.00	-1	3,769	-0.03%
2019/10/01	10	124.00	0	0.00	119.50	10	4,014	0.25%
2019/09/16	2	127.00	1	127.50	127.00	1	3,935	0.03%
2019/09/12	0	0.00	2	124.75	124.50	-2	3,855	-0.05%
2019/09/11	0	0.00	5	124.50	124.50	-5	3,780	-0.13%
2019/09/10	2	116.75	0	0.00	119.00	2	3,582	0.06%
2019/09/06	10	113.00	0	0.00	112.50	10	3,439	0.29%
2019/09/03	0	0.00	1	115.50	115.50	-1	3,425	-0.03%
2019/09/02	5	115.00	0	0.00	115.00	5	3,454	0.14%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/14	0	0.00	1	120.00	119.00	-1	3,568	-0.03%
2019/08/05	1	119.00	0	0.00	118.00	1	3,606	0.03%
2019/08/01	2	124.50	3	123.83	124.50	-1	3,554	-0.03%
2019/07/31	2	123.50	3	124.17	123.00	-1	3,572	-0.03%
2019/07/30	1	123.00	1	126.00	124.00	0	3,572	0.00%
2019/07/29	0	0.00	2	125.50	125.00	-2	3,584	-0.06%
2019/07/25	0	0.00	1	121.50	122.00	-1	3,444	-0.03%
2019/07/24	3	122.33	0	0.00	123.00	3	3,429	0.09%
2019/07/23	0	0.00	2	120.50	123.00	-2	3,455	-0.06%
2019/07/22	2	119.50	4	119.00	118.50	-2	3,615	-0.06%
2019/07/19	1	116.50	0	0.00	116.00	1	3,760	0.03%
2019/07/17	2	118.00	0	0.00	119.00	2	3,713	0.05%
2019/07/16	2	117.00	0	0.00	117.00	2	3,699	0.05%
2019/07/12	1	119.00	0	0.00	119.50	1	3,585	0.03%
2019/07/11	0	0.00	1	116.00	116.00	-1	3,414	-0.03%
2019/07/10	0	0.00	30	105.25	105.50	-30	3,204	-0.94%
2019/06/27	12	104.42	0	0.00	104.50	12	3,322	0.36%
2019/06/06	5	97.20	0	0.00	97.20	5	3,729	0.13%
2019/06/04	1	98.50	0	0.00	98.30	1	3,772	0.03%
2019/05/27	1	100.50	1	97.90	100.50	0	4,004	0.00%
2019/05/24	5	99.00	0	0.00	99.00	5	4,022	0.12%
2019/05/22	0	0.00	5	105.00	104.50	-5	4,046	-0.12%
2019/05/20	0	0.00	3	101.00	101.00	-3	4,042	-0.07%
2019/05/13	0	0.00	4	99.90	99.80	-4	4,484	-0.09%
2019/05/10	2	104.00	0	0.00	101.50	2	4,507	0.04%
2019/05/09	2	103.50	0	0.00	103.50	2	4,543	0.04%
2019/05/07	0	0.00	1	103.50	103.50	-1	4,536	-0.02%
2019/05/02	0	0.00	1	104.50	105.00	-1	4,584	-0.02%
2019/04/26	1	105.50	1	104.00	103.00	0	4,594	0.00%
2019/04/25	0	0.00	2	109.75	111.50	-2	4,696	-0.04%
2019/04/23	1	107.00	0	0.00	107.00	1	4,623	0.02%
2019/04/22	1	106.00	0	0.00	105.00	1	4,623	0.02%
2019/04/17	2	105.50	2	105.75	104.50	0	4,883	0.00%
2019/04/16	1	107.00	0	0.00	107.50	1	4,856	0.02%
2019/04/15	0	0.00	2	105.00	105.00	-2	4,829	-0.04%
2019/04/11	1	104.50	1	105.00	103.00	0	4,844	0.00%
2019/04/10	1	104.50	3	105.00	105.50	-2	4,838	-0.04%
2019/04/09	1	106.00	1	107.00	107.00	0	4,806	0.00%
2019/03/25	4	96.30	1	95.80	96.30	3	5,218	0.06%
2019/03/15	2	98.50	0	0.00	96.70	2	5,360	0.04%
2019/03/08	1	93.20	1	92.80	92.80	0	5,318	0.00%
2019/03/05	2	94.65	7	95.04	95.50	-5	5,542	-0.09%
2019/03/04	0	0.00	10	95.15	93.10	-10	5,578	-0.18%
2019/02/27	8	91.25	0	0.00	91.60	8	5,529	0.14%
2019/02/26	1	92.00	0	0.00	92.10	1	5,591	0.02%
2019/02/22	1	91.70	1	92.40	91.80	0	5,868	0.00%
2019/02/18	1	94.40	1	94.90	94.80	0	6,322	0.00%
2019/02/14	0	0.00	6	93.22	94.00	-6	6,321	-0.09%
2019/02/13	7	93.03	3	93.63	93.00	4	6,450	0.06%
2019/02/12	2	96.50	3	97.00	97.40	-1	6,428	-0.02%
2019/01/30	0	0.00	6	87.07	87.10	-6	6,542	-0.09%
2019/01/29	5	85.70	1	86.30	86.30	4	6,842	0.06%
2019/01/28	6	84.53	1	84.70	84.70	5	6,971	0.07%
2019/01/25	1	85.50	1	86.00	86.00	0	7,088	0.00%
2019/01/18	4	82.98	4	83.30	82.60	0	8,624	0.00%
2019/01/17	9	83.22	16	83.16	82.50	-7	8,731	-0.08%
2019/01/16	4	88.60	0	0.00	88.80	4	8,568	0.05%
2019/01/15	8	88.11	1	87.50	88.40	7	8,998	0.08%
2019/01/11	3	88.53	1	86.90	86.90	2	9,299	0.02%
2019/01/10	0	0.00	10	84.85	88.20	-10	9,206	-0.11%
2019/01/09	3	84.13	4	84.30	82.30	-1	9,039	-0.01%
2019/01/08	3	82.27	1	82.00	83.20	2	8,993	0.02%
2019/01/04	5	81.20	6	81.20	81.00	-1	8,956	-0.01%
2019/01/02	10	82.35	0	0.00	82.10	10	8,972	0.11%
2018/12/28	1	84.00	2	84.00	84.50	-1	8,952	-0.01%
2018/12/27	1	83.40	6	84.40	84.40	-5	8,992	-0.06%
2018/12/25	7	81.29	2	82.80	81.00	5	8,955	0.06%
2018/12/24	3	85.50	0	0.00	83.00	3	8,916	0.03%
2018/12/22	2	84.50	2	84.00	85.00	0	8,893	0.00%
2018/12/20	5	86.22	12	86.93	87.50	-7	8,796	-0.08%
2018/12/19	3	85.60	4	84.13	86.00	-1	8,697	-0.01%
2018/12/18	4	80.85	17	82.48	79.20	-13	8,518	-0.15%
2018/12/14	5	82.50	0	0.00	82.50	5	8,351	0.06%
2018/12/13	0	0.00	7	86.39	85.90	-7	8,310	-0.08%
2018/12/12	15	83.83	1	84.40	84.70	14	8,195	0.17%
2018/12/11	2	81.85	3	81.67	83.00	-1	8,215	-0.01%
2018/12/10	1	82.80	1	83.60	83.30	0	8,175	0.00%
2018/12/04	0	0.00	1	85.40	85.40	-1	8,191	-0.01%
2018/11/30	2	83.75	0	0.00	84.30	2	8,070	0.02%
2018/11/29	4	82.30	5	81.80	80.80	-1	7,997	-0.01%
2018/11/28	10	80.55	6	80.90	80.60	4	7,949	0.05%
2018/11/27	3	80.27	0	0.00	82.10	3	7,878	0.04%
2018/11/26	0	0.00	1	79.70	79.90	-1	7,804	-0.01%
2018/11/23	4	77.40	1	76.70	76.70	3	7,802	0.04%
2018/11/22	1	80.80	0	0.00	77.50	1	7,711	0.01%
2018/11/21	1	81.80	3	82.13	82.40	-2	7,585	-0.03%
2018/11/20	5	82.14	2	81.40	80.10	3	7,370	0.04%
2018/11/16	1	85.80	2	86.85	87.00	-1	7,112	-0.01%
2018/11/15	0	0.00	2	84.90	86.00	-2	7,004	-0.03%
2018/11/14	3	83.63	1	84.70	82.70	2	6,800	0.03%
2018/11/13	1	83.40	5	84.46	84.70	-4	6,745	-0.06%
2018/11/08	0	0.00	1	83.70	81.50	-1	6,402	-0.02%
2018/11/07	0	0.00	1	81.60	81.40	-1	6,148	-0.02%
2018/11/06	9	81.48	9	80.60	80.30	0	6,044	0.00%
2018/11/05	4	79.95	1	78.30	78.30	3	5,695	0.05%
2018/11/02	0	0.00	4	80.90	81.30	-4	5,536	-0.07%
2018/11/01	12	81.73	18	81.66	80.40	-6	5,439	-0.11%
2018/10/31	8	80.14	12	80.22	80.90	-4	5,060	-0.08%
2018/10/30	4	78.75	3	78.13	80.30	1	4,866	0.02%
2018/10/29	9	74.98	12	74.76	76.40	-3	4,611	-0.07%
2018/10/26	15	73.15	14	72.81	73.30	1	4,463	0.02%
2018/10/25	2	72.60	3	74.43	75.10	-1	4,117	-0.02%
2018/10/24	0	0.00	2	74.00	74.40	-2	4,047	-0.05%
2018/10/23	1	74.40	2	74.35	74.50	-1	4,142	-0.02%
2018/10/22	2	71.10	9	71.13	71.50	-7	4,070	-0.17%
2018/10/19	0	0.00	4	65.50	67.70	-4	3,798	-0.11%
2018/10/16	2	63.10	2	62.80	62.80	0	3,903	0.00%
2018/10/11	8	61.66	8	61.81	61.70	0	4,002	0.00%
2018/09/28	1	68.50	1	68.50	69.00	0	3,988	0.00%
2018/09/27	2	68.50	0	0.00	68.50	2	3,977	0.05%
2018/09/26	2	68.50	0	0.00	68.10	2	3,959	0.05%
2018/09/21	5	67.80	0	0.00	68.20	5	3,883	0.13%
2018/09/18	1	68.00	0	0.00	67.70	1	3,842	0.03%
2018/09/13	0	0.00	6	67.93	68.00	-6	3,724	-0.16%
2018/09/07	2	65.80	2	66.70	65.70	0	3,609	0.00%
2018/09/05	1	68.40	0	0.00	67.60	1	3,585	0.03%
2018/09/03	1	67.60	0	0.00	67.40	1	3,602	0.03%
2018/08/31	1	67.30	11	67.26	67.50	-10	3,607	-0.28%
2018/08/30	2	67.50	1	67.80	67.60	1	3,608	0.03%
2018/08/28	11	66.50	0	0.00	66.30	11	3,665	0.30%
2018/08/21	5	64.28	0	0.00	65.40	5	3,759	0.13%
2018/08/20	1	63.60	0	0.00	63.70	1	3,776	0.03%
2018/08/15	0	0.00	1	66.70	66.70	-1	3,752	-0.03%
2018/08/13	5	65.30	3	66.40	65.80	2	3,780	0.05%
2018/08/09	5	67.50	0	0.00	67.50	5	3,741	0.13%
2018/08/02	0	0.00	7	63.94	64.20	-7	3,518	-0.20%
2018/08/01	0	0.00	2	65.70	64.50	-2	3,507	-0.06%
2018/07/30	2	65.70	4	65.48	65.00	-2	3,424	-0.06%
2018/07/27	2	64.30	7	64.30	64.30	-5	3,195	-0.16%
2018/07/25	0	0.00	6	58.08	58.70	-6	2,913	-0.21%
2018/07/24	1	62.20	0	0.00	61.80	1	2,973	0.03%
2018/07/20	2	61.00	0	0.00	61.40	2	3,033	0.07%
2018/07/16	5	59.50	0	0.00	59.30	5	3,064	0.16%
2018/07/13	0	0.00	5	59.10	59.50	-5	3,057	-0.16%
2018/06/26	1	60.50	0	0.00	60.30	1	3,328	0.03%
2018/06/25	1	61.00	0	0.00	60.70	1	3,451	0.03%
2018/06/15	0	0.00	3	62.40	62.10	-3	3,582	-0.08%
2018/06/11	6	62.80	0	0.00	62.50	6	3,912	0.15%
2018/06/05	0	0.00	8	64.23	65.10	-8	3,999	-0.20%
2018/06/01	5	62.30	0	0.00	62.20	5	3,960	0.13%
2018/05/30	6	61.98	0	0.00	62.10	6	4,152	0.14%
2018/05/29	0	0.00	2	63.90	63.30	-2	4,168	-0.05%
2018/05/28	0	0.00	2	63.40	63.60	-2	4,235	-0.05%
2018/05/22	5	62.02	0	0.00	61.80	5	4,937	0.10%
2018/05/10	2	61.80	1	62.00	61.50	1	5,653	0.02%
2018/05/07	0	0.00	1	60.50	62.30	-1	5,621	-0.02%
2018/05/03	1	61.50	0	0.00	60.20	1	5,679	0.02%
2018/05/02	0	0.00	1	62.40	62.40	-1	5,674	-0.02%
2018/04/30	1	61.80	1	62.00	61.60	0	5,668	0.00%
2018/04/27	2	64.10	3	63.83	63.80	-1	5,593	-0.02%
2018/04/26	3	68.47	0	0.00	66.20	3	5,488	0.05%
2018/04/25	2	69.80	1	69.20	69.80	1	5,500	0.02%
2018/04/23	5	72.40	0	0.00	71.70	5	5,556	0.09%
2018/04/20	0	0.00	6	73.75	73.20	-6	5,612	-0.11%
2018/04/19	0	0.00	2	72.95	72.80	-2	5,600	-0.04%
2018/04/17	1	71.50	1	71.30	71.30	0	5,666	0.00%
2018/04/12	1	71.70	1	71.90	72.20	0	5,600	0.00%
2018/04/10	1	73.00	0	0.00	73.40	1	5,586	0.02%
2018/04/03	0	0.00	1	72.30	72.30	-1	5,579	-0.02%
2018/04/02	8	72.50	2	72.80	72.80	6	5,592	0.11%
2018/03/28	5	73.30	3	73.23	72.10	2	5,575	0.04%
2018/03/26	1	75.80	0	0.00	75.50	1	5,463	0.02%
2018/03/21	1	78.60	0	0.00	77.40	1	5,694	0.02%
2018/03/20	5	77.90	0	0.00	77.50	5	5,887	0.08%
2018/03/19	3	78.00	12	78.43	78.60	-9	6,434	-0.14%
2018/03/16	13	76.87	32	78.00	76.60	-19	6,840	-0.28%
2018/03/15	30	76.50	0	0.00	76.10	30	6,663	0.45%
2018/03/14	1	77.30	1	76.00	77.30	0	6,648	0.00%
2018/03/13	0	0.00	1	78.30	78.30	-1	6,606	-0.02%
2018/03/06	5	78.00	3	77.50	78.50	2	6,572	0.03%
2018/03/05	4	80.18	0	0.00	78.50	4	6,523	0.06%
2018/02/27	1	84.00	2	84.20	82.50	-1	6,284	-0.02%
2018/02/26	2	81.85	14	82.96	82.20	-12	6,119	-0.20%
2018/02/23	0	0.00	4	80.15	80.20	-4	5,848	-0.07%
2018/02/21	0	0.00	9	76.97	77.40	-9	5,655	-0.16%
2018/02/08	1	75.90	0	0.00	73.50	1	5,512	0.02%
2018/02/07	0	0.00	3	75.40	74.50	-3	5,498	-0.05%
2018/02/06	9	72.64	1	71.50	71.10	8	5,467	0.15%
2018/02/05	4	74.98	12	76.33	77.00	-8	5,337	-0.15%
2018/02/01	1	75.10	0	0.00	74.50	1	5,215	0.02%
2018/01/26	2	72.70	1	73.20	72.60	1	5,238	0.02%
2018/01/25	1	75.10	0	0.00	73.50	1	5,308	0.02%
2018/01/24	0	0.00	5	74.40	74.80	-5	5,382	-0.09%
2018/01/22	0	0.00	4	74.43	74.60	-4	5,675	-0.07%
2018/01/18	1	72.90	1	73.30	73.20	0	5,858	0.00%
2018/01/16	3	71.37	2	71.00	71.20	1	5,761	0.02%
2018/01/12	1	70.40	0	0.00	70.20	1	5,818	0.02%
2018/01/09	0	0.00	1	70.10	69.20	-1	5,729	-0.02%
2018/01/04	1	70.20	1	70.30	70.30	0	5,702	0.00%
2018/01/02	1	70.30	0	0.00	70.00	1	5,764	0.02%