瑞儀 (6176)-宏遠-台中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
206.0
漲跌
▼3.0
漲幅
-1.44%
成交量
4,217張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	208.00	3	210.00	207.00	-1	5,324	-0.02%
2024/05/02	1	208.00	1	207.00	207.50	0	5,275	0.00%
2024/04/30	1	199.50	1	201.00	199.00	0	5,162	0.00%
2024/04/26	13	194.31	14	194.11	195.50	-1	5,072	-0.02%
2024/04/25	1	193.48	3	193.49	194.50	-2	4,894	-0.04%
2024/04/22	0	0.00	10	176.00	175.00	-10	4,729	-0.21%
2024/04/16	0	0.00	0	175.50	176.50	0	4,567	0.00%
2024/04/15	0	175.50	2	176.50	176.50	-2	4,588	-0.04%
2024/04/10	1	173.00	0	0.00	175.00	1	4,569	0.02%
2024/04/08	0	0.00	1	171.00	170.50	-1	4,616	-0.02%
2024/04/02	0	0.00	2	173.00	174.00	-2	4,514	-0.04%
2024/04/01	6	168.83	4	166.75	169.50	2	4,446	0.04%
2024/03/28	2	176.25	1	172.00	172.50	1	4,218	0.02%
2024/03/27	1	171.00	0	0.00	172.00	1	4,055	0.02%
2024/03/22	0	0.00	1	177.00	176.00	-1	3,917	-0.03%
2024/03/21	15	185.17	5	183.00	183.00	10	3,899	0.26%
2024/03/20	3	193.50	0	199.50	188.50	3	3,821	0.08%
2024/03/19	1	188.50	1	187.92	187.00	0	3,574	0.00%
2024/03/18	1	176.50	0	0.00	176.50	1	3,387	0.03%
2024/03/15	5	171.90	3	172.00	172.50	2	3,349	0.06%
2024/03/13	61	179.54	62	181.17	184.00	-1	3,053	-0.03%
2024/03/12	4	177.50	3	175.99	177.50	1	2,914	0.03%
2024/03/11	2	167.50	0	0.00	167.50	2	2,822	0.07%
2024/03/08	1	171.00	1	171.50	170.00	0	2,772	0.00%
2024/03/07	4	157.25	4.1	158.38	166.00	-0.1	2,569	0.00%
2024/03/04	0	148.50	0	149.00	148.50	0	2,357	0.00%
2024/02/29	0	0.00	0	148.50	147.50	0	2,268	0.00%
2024/02/26	0	0.00	0	147.00	147.00	0	2,303	0.00%
2024/02/22	0	0.00	0	144.75	145.00	0	2,325	0.00%
2024/02/21	0	0.00	0.1	142.50	143.00	-0.1	2,321	0.00%
2024/01/29	0	0.00	0	139.50	140.00	0	2,446	0.00%
2024/01/16	0	0.00	1	138.50	138.50	-1	2,545	-0.04%
2024/01/03	0	0.00	0	137.50	139.50	0	2,548	0.00%
2024/01/02	0	0.00	0	138.00	139.00	0	2,481	0.00%
2023/12/14	0	0.00	0	136.00	136.50	0	2,254	0.00%
2023/12/12	0	0.00	1	135.00	136.00	-1	2,254	-0.04%
2023/11/24	0	0.00	0	132.00	133.50	0	2,590	0.00%
2023/11/15	0	0.00	1	128.50	128.50	-1	2,583	-0.04%
2023/10/19	0	0.00	1	124.50	123.00	-1	3,119	-0.03%
2023/10/06	0	0.00	1	124.00	124.00	-1	3,233	-0.03%
2023/09/27	0	0.00	1	124.00	123.50	-1	3,250	-0.03%
2023/09/21	0	0.00	0	126.50	126.50	0	3,281	0.00%
2023/09/19	1	129.00	0	0.00	129.00	1	3,436	0.03%
2023/09/15	0	0.00	1	129.50	129.00	-1	3,504	-0.03%
2023/09/13	0	0.00	0	129.00	129.50	0	3,476	0.00%
2023/09/07	1	126.50	0	0.00	127.00	1	3,403	0.03%
2023/09/06	0	0.00	1	124.99	127.00	-1	3,394	-0.03%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	0	121.00	122.00	0	3,329	0.00%
2023/09/01	0	0.00	1	119.00	119.50	-1	3,308	-0.03%
2023/08/15	0	0.00	0.1	117.00	116.50	-0.1	3,308	0.00%
2023/08/14	0.1	117.00	0	0.00	116.50	0.1	3,299	0.00%
2023/08/01	0	0.00	1	115.50	117.50	-1	2,960	-0.03%
2023/07/31	1	121.50	3	121.50	120.50	-2	2,884	-0.07%
2023/07/27	0.1	111.00	0	0.00	111.00	0.1	2,628	0.00%
2023/07/25	0	0.00	0.2	111.00	111.00	-0.2	2,621	-0.01%
2023/07/21	0	0.00	1	110.00	110.50	-1	2,650	-0.04%
2023/07/20	0	0.00	1	110.50	111.00	-1	2,655	-0.04%
2023/07/19	0	0.00	3	109.00	109.00	-3	2,638	-0.11%
2023/07/18	0	110.00	0	0.00	111.50	0	2,630	0.00%
2023/07/17	0.1	109.50	1	111.00	110.50	-0.9	2,601	-0.04%
2023/07/14	0.2	109.27	2	109.00	108.50	-1.8	2,636	-0.07%
2023/07/12	0	0.00	3	110.00	111.00	-3	2,672	-0.11%
2023/07/10	1	109.00	0	0.00	109.00	1	2,828	0.04%
2023/07/06	0	0.00	1	112.00	111.50	-1	2,827	-0.04%
2023/07/03	1	109.00	0	0.00	110.00	1	2,821	0.04%
2023/06/30	1	110.50	0	0.00	110.00	1	2,808	0.04%
2023/06/28	1	110.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	1.1	109.97	0	0.00	108.00	1.1	2,748	0.04%
2023/06/15	1	125.50	0	0.00	126.00	1	2,339	0.04%
2023/06/12	0	0.00	2	123.50	124.00	-2	2,307	-0.09%
2023/06/09	1	124.00	2	123.50	124.00	-1	2,290	-0.04%
2023/06/07	1	120.50	0	0.00	121.00	1	2,270	0.04%
2023/06/05	0.2	121.00	0	121.00	121.00	0.2	2,249	0.01%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/05/29	0.1	120.00	0	0.00	120.00	0.1	2,151	0.00%
2023/05/26	0	0.00	0	119.50	119.00	0	2,139	0.00%
2023/05/24	0	0.00	0	117.74	118.00	0	2,098	0.00%
2023/05/09	0	0.00	1	113.00	114.00	-1	2,049	-0.05%
2023/04/14	1	114.00	1	111.50	112.00	0	1,890	0.00%
2023/04/07	0	0.00	0	112.00	112.00	0	1,655	0.00%
2023/03/27	4	108.50	0	0.00	108.50	4	1,801	0.22%
2023/03/06	0	0.00	0.1	107.61	108.00	-0.1	1,798	-0.01%
2023/02/24	0	106.50	0	0.00	105.50	0	1,795	0.00%
2023/02/10	0.1	102.50	0	0.00	102.00	0.1	1,964	0.01%
2023/02/08	0	0.00	2	104.50	104.00	-2	1,968	-0.10%
2023/02/07	1	103.50	0	0.00	104.00	1	1,957	0.05%
2023/02/06	0	0.00	1	104.00	103.50	-1	1,973	-0.05%
2023/02/02	0.1	103.50	0	0.00	103.50	0.1	2,022	0.00%
2023/01/30	1	102.00	0	0.00	102.00	1	1,993	0.05%
2023/01/13	0.1	98.90	0	0.00	98.30	0.1	1,970	0.00%
2023/01/06	0.1	101.88	0	0.00	101.50	0.1	1,947	0.00%
2022/12/26	0	0.00	0.1	106.00	105.00	-0.1	1,971	0.00%
2022/12/19	0	0.00	0.1	109.00	109.00	-0.1	1,994	-0.01%
2022/12/16	0	0.00	1	107.00	107.00	-1	1,886	-0.05%
2022/12/01	0	0.00	1	106.00	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	3	104.67	105.00	-3	1,942	-0.15%
2022/11/15	0	0.00	1	103.00	103.50	-1	1,835	-0.05%
2022/10/31	0	0.00	1	98.30	98.40	-1	1,805	-0.06%
2022/10/27	0	0.00	1	93.70	94.60	-1	1,749	-0.06%
2022/10/25	1	93.20	0	0.00	93.20	1	1,744	0.06%
2022/10/13	1	94.80	0	0.00	94.70	1	1,778	0.06%
2022/10/04	0.1	96.40	0	0.00	98.00	0.1	1,806	0.01%
2022/09/30	0.1	100.00	0	0.00	100.50	0.1	1,751	0.00%
2022/09/29	1	100.00	0.1	100.00	100.00	1	1,743	0.05%
2022/09/27	0	0.00	4	99.83	100.50	-4	1,679	-0.24%
2022/09/20	0.1	99.20	0	0.00	100.50	0.1	1,599	0.00%
2022/09/12	0	0.00	3	99.90	99.70	-3	1,753	-0.17%
2022/09/06	0.1	95.30	0	0.00	95.50	0.1	1,763	0.01%
2022/09/05	0.1	97.20	0	97.20	96.50	0.1	1,748	0.00%
2022/08/11	0	0.00	1	101.00	100.50	-1	1,699	-0.06%
2022/08/10	0	0.00	0.1	99.70	99.50	-0.1	1,677	0.00%
2022/08/01	0.1	93.40	0	0.00	93.20	0.1	1,638	0.00%
2022/07/29	0	0.00	1	91.70	93.30	-1	1,628	-0.06%
2022/07/25	0	0.00	5	88.20	88.40	-5	1,632	-0.31%
2022/07/19	6.1	84.25	0	0.00	85.20	6.1	1,605	0.38%
2022/07/18	0.1	84.70	0	0.00	84.80	0.1	1,609	0.00%
2022/07/07	0	0.00	1	81.30	82.30	-1	1,636	-0.06%
2022/07/01	1	85.40	0	0.00	82.90	1	1,665	0.06%
2022/06/24	0	88.70	0	0.00	86.70	0	1,598	0.00%
2022/06/15	0	0.00	1	105.50	105.50	-1	1,353	-0.07%
2022/05/19	0	0.00	11	101.95	103.00	-11	1,682	-0.65%
2022/05/18	0	0.00	13	103.50	103.00	-13	1,678	-0.77%
2022/05/17	0	0.00	63	102.93	103.00	-63	1,694	-3.72%
2022/05/16	0	0.00	0	101.50	103.00	0	1,704	0.00%
2022/05/09	0	0.00	2	102.00	102.00	-2	1,715	-0.12%
2022/04/20	0	0.00	1	105.00	105.50	-1	1,862	-0.05%
2022/04/15	1	104.00	0	0.00	104.50	1	1,850	0.05%
2022/04/11	7	101.50	0	0.00	101.50	7	1,873	0.37%
2022/04/08	0	103.00	0	0.00	102.50	0	1,874	0.00%
2022/04/07	1	102.00	0	0.00	101.50	1	1,891	0.05%
2022/03/25	2	103.50	1	103.50	103.00	1	1,937	0.05%
2022/03/22	1	102.00	0	0.00	102.50	1	2,035	0.05%
2022/03/21	0	0.00	10	102.50	101.50	-10	2,046	-0.49%
2022/03/18	0	0.00	15	102.00	102.00	-15	2,073	-0.72%
2022/03/15	0.1	100.50	0	0.00	100.00	0.1	2,013	0.00%
2022/03/14	1	101.50	0	0.00	101.00	1	1,989	0.05%
2022/03/08	0	0.00	1	100.50	100.50	-1	1,987	-0.05%
2022/03/07	0	0.00	1	100.50	100.50	-1	1,952	-0.05%
2022/03/02	1	101.00	0	0.00	102.50	1	1,911	0.05%
2022/02/25	1	100.00	0	0.00	100.50	1	1,895	0.05%
2022/02/24	1	99.80	21	99.98	99.80	-20	1,885	-1.06%
2022/02/23	5	100.50	0	0.00	100.50	5	1,856	0.27%
2022/02/18	0	101.50	0	0.00	101.50	0	1,971	0.00%
2022/02/15	0.1	101.50	0	0.00	101.50	0.1	1,993	0.00%
2022/02/09	0	0.00	2	103.25	103.50	-2	2,018	-0.10%
2022/02/07	0.1	101.50	1	102.50	102.50	-1	1,992	-0.05%
2022/01/26	0.1	101.50	0	0.00	101.50	0.1	1,984	0.00%
2022/01/24	0.1	100.25	1	100.00	101.50	-0.9	1,985	-0.05%
2022/01/21	11	101.91	2	100.75	101.00	9	2,020	0.45%
2022/01/20	45	103.50	0	0.00	103.50	45	1,977	2.28%
2022/01/19	5	104.00	5	105.50	104.00	0	1,964	0.00%
2022/01/18	21	103.60	20	105.00	105.00	1	1,934	0.05%
2022/01/17	2	101.00	1	101.00	102.50	1	1,842	0.05%
2022/01/14	0	0.00	20	100.50	101.00	-20	1,830	-1.09%
2022/01/12	0.1	101.00	0	0.00	101.00	0.1	1,841	0.01%
2022/01/05	10	101.50	0	0.00	101.50	10	1,942	0.51%
2021/12/30	8	100.50	11	100.77	101.00	-3	1,912	-0.16%
2021/12/27	0	0.00	1	100.50	100.50	-1	1,875	-0.05%
2021/12/24	10	100.00	0	0.00	100.50	10	1,886	0.53%
2021/12/23	50	99.90	1	99.90	99.90	49	1,875	2.61%
2021/12/17	1	98.20	0	0.00	99.10	1	1,852	0.05%
2021/12/14	0.1	96.40	0	0.00	95.00	0.1	1,847	0.01%
2021/12/10	1	97.30	0	0.00	97.30	1	1,804	0.06%
2021/11/30	1	97.30	0	0.00	96.00	1	1,829	0.05%
2021/11/29	0	0.00	80	96.48	96.50	-80	1,820	-4.39%
2021/11/25	6	98.33	41	98.31	98.20	-35	1,808	-1.94%
2021/11/24	0	0.00	5	97.80	98.40	-5	1,806	-0.28%
2021/11/19	4	100.00	1	101.50	99.70	3	1,800	0.17%
2021/11/18	0	0.00	1	100.50	100.50	-1	1,785	-0.06%
2021/11/17	0	0.00	7	98.04	97.90	-7	1,736	-0.40%
2021/11/15	0	0.00	24	97.44	97.90	-24	1,757	-1.37%
2021/11/02	6	96.70	0	0.00	96.10	6	1,975	0.30%
2021/11/01	1	97.40	0	0.00	97.90	1	1,999	0.05%
2021/10/29	5	97.10	0	0.00	97.30	5	2,060	0.24%
2021/10/20	0	92.10	0	0.00	92.00	0	2,297	0.00%
2021/10/14	1	89.00	0	0.00	88.70	1	2,725	0.04%
2021/10/13	3	90.97	0	0.00	90.80	3	2,723	0.11%
2021/10/08	0	0.00	5	94.70	94.00	-5	2,724	-0.18%
2021/10/06	0	0.00	5	93.00	92.00	-5	2,853	-0.18%
2021/10/01	0	93.00	1	92.90	92.00	-1	3,110	-0.03%
2021/09/28	1	93.60	0	0.00	94.10	1	3,269	0.03%
2021/09/27	5	92.74	0	0.00	92.80	5	3,329	0.15%
2021/09/24	35	93.30	0	0.00	92.70	35	3,345	1.05%
2021/09/23	7	93.07	0	0.00	92.70	7	3,338	0.21%
2021/09/22	0	0.00	5	94.10	92.60	-5	3,330	-0.15%
2021/09/15	1	95.10	0	0.00	94.70	1	3,374	0.03%
2021/09/14	1	94.80	0	0.00	95.50	1	3,391	0.03%
2021/09/09	0	94.20	0	0.00	94.40	0	3,437	0.00%
2021/09/08	0	94.70	0	0.00	94.10	0	3,446	0.00%
2021/09/02	1	98.41	0	0.00	98.00	1	3,463	0.03%
2021/08/24	0	0.00	1	96.40	97.50	-1	3,483	-0.03%
2021/08/20	1	95.10	3	93.80	93.80	-2	3,469	-0.06%
2021/08/19	0	96.50	0	0.00	96.00	0	3,453	0.00%
2021/08/11	0.1	98.20	0	0.00	97.10	0.1	3,366	0.00%
2021/08/06	1.1	101.98	0	0.00	101.00	1.1	3,377	0.03%
2021/08/05	2	102.50	0	0.00	102.50	2	3,393	0.06%
2021/07/30	0	0.00	1	106.00	105.50	-1	3,429	-0.03%
2021/07/29	0.1	107.00	0	0.00	107.00	0.1	3,435	0.00%
2021/07/27	1	109.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	11	111.18	0	0.00	110.50	11	3,795	0.29%
2021/07/22	2	124.25	0	0.00	124.50	2	3,602	0.06%
2021/07/21	1	122.50	14	122.50	123.00	-13	3,539	-0.37%
2021/07/16	0	0.00	1	127.00	127.00	-1	3,461	-0.03%
2021/07/15	131	126.10	7	125.93	126.00	124	3,471	3.57%	大買/鉅額交易
2021/07/13	0	0.00	1	124.50	125.00	-1	3,450	-0.03%
2021/07/06	0	0.00	21	127.64	128.00	-21	3,355	-0.63%
2021/07/05	1	126.00	0	0.00	126.00	1	3,340	0.03%
2021/06/29	3	121.00	1	121.00	121.00	2	3,341	0.06%
2021/06/28	12	120.50	0	0.00	122.00	12	3,360	0.36%
2021/06/24	0	0.00	2	118.25	118.50	-2	3,373	-0.06%
2021/06/15	1	118.50	0	0.00	118.50	1	3,653	0.03%
2021/06/10	2	117.00	0	0.00	117.50	2	3,759	0.05%
2021/06/09	0	0.00	10	116.00	116.00	-10	3,962	-0.25%
2021/06/07	0	0.00	1	118.00	118.00	-1	4,029	-0.02%
2021/05/28	0	0.00	10	117.00	118.00	-10	4,183	-0.24%
2021/05/27	0.1	117.00	0	0.00	116.50	0.1	4,245	0.00%
2021/05/25	0	0.00	1	118.00	117.50	-1	4,349	-0.02%
2021/05/18	0	0.00	0	115.25	116.00	0	4,428	0.00%
2021/05/17	7	110.86	0	0.00	110.00	7	4,440	0.16%
2021/05/13	0.1	117.00	0	0.00	116.00	0.1	4,365	0.00%
2021/05/12	8	114.69	0	0.00	117.00	8	4,304	0.19%
2021/05/11	3	121.00	0	0.00	120.50	3	4,221	0.07%
2021/05/04	2	129.75	1	126.50	127.00	1	4,266	0.02%
2021/05/03	2	130.00	3	130.50	130.50	-1	4,242	-0.02%
2021/04/29	0	0.00	9	129.94	128.50	-9	4,190	-0.21%
2021/04/28	2.1	126.93	0	0.00	124.50	2.1	4,029	0.05%
2021/04/27	0	0.00	2	128.25	127.50	-2	4,141	-0.05%
2021/04/16	0.2	123.00	1	123.00	123.00	-0.8	4,538	-0.02%
2021/04/15	5.2	121.17	0	0.00	121.50	5.2	4,555	0.11%
2021/04/14	0.2	125.00	0	0.00	123.00	0.2	4,496	0.00%
2021/04/12	12	127.50	10	128.35	127.50	2	4,450	0.04%
2021/04/09	10	128.80	2	128.25	129.00	8	4,414	0.18%
2021/04/08	0	0.00	1	130.00	129.50	-1	4,358	-0.02%
2021/04/07	1	127.00	4	126.50	129.00	-3	4,313	-0.07%
2021/04/06	2	126.25	0	0.00	126.50	2	4,258	0.05%
2021/04/01	1	126.50	0	0.00	126.50	1	4,248	0.02%
2021/03/30	1	127.00	0	0.00	127.00	1	4,236	0.02%
2021/03/24	0.1	124.50	0	0.00	124.00	0.1	4,286	0.00%
2021/03/23	2	127.00	0	0.00	124.50	2	4,299	0.05%
2021/03/22	0	0.00	2	127.50	128.00	-2	4,293	-0.05%
2021/03/19	0	0.00	3	125.33	126.50	-3	4,255	-0.07%
2021/03/18	1	125.00	2	124.50	125.00	-1	4,186	-0.02%
2021/03/15	2	122.75	3	124.50	124.00	-1	4,230	-0.02%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/10	1	120.00	0	0.00	119.50	1	4,056	0.02%
2021/03/09	6	119.17	0	0.00	119.50	6	4,083	0.15%
2021/03/05	0	0.00	1	120.00	119.50	-1	4,252	-0.02%
2021/03/03	0	0.00	1	118.50	118.00	-1	4,619	-0.02%
2021/03/02	11	120.36	10	118.50	118.50	1	4,605	0.02%
2021/02/26	20	119.75	11	119.45	119.50	9	4,573	0.20%
2021/02/25	0	0.00	2	118.50	119.00	-2	4,499	-0.04%
2021/02/24	0	0.00	0.3	118.50	117.50	-0.3	4,486	-0.01%
2021/02/19	0	0.00	2	118.50	119.50	-2	4,451	-0.04%
2021/02/18	2	117.00	0	0.00	117.50	2	4,412	0.05%
2021/02/17	1	117.50	0	0.00	117.50	1	4,402	0.02%
2021/02/05	1.3	116.62	1	117.50	116.50	0.3	4,374	0.01%
2021/02/04	1	117.50	1	117.00	117.50	0	4,372	0.00%
2021/01/29	1	115.00	0	0.00	115.00	1	4,356	0.02%
2021/01/28	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/26	1	122.50	0	0.00	121.50	1	4,216	0.02%
2021/01/25	1	119.50	2	120.00	121.50	-1	4,202	-0.02%
2021/01/20	3	120.33	0	0.00	117.50	3	4,133	0.07%
2021/01/15	1	119.50	0	0.00	119.50	1	3,880	0.03%
2021/01/14	0	0.00	1	121.00	119.00	-1	3,824	-0.03%
2021/01/12	1	116.00	0	0.00	115.50	1	3,612	0.03%
2021/01/11	0	0.00	1	118.50	116.00	-1	3,584	-0.03%
2021/01/08	0	0.00	1	115.00	114.50	-1	3,455	-0.03%
2021/01/06	4	115.25	0	0.00	115.00	4	3,404	0.12%
2020/12/24	0	0.00	1	115.50	114.00	-1	3,401	-0.03%
2020/12/23	2	115.00	1	115.50	114.50	1	3,391	0.03%
2020/12/18	1	114.50	0	0.00	115.00	1	3,353	0.03%
2020/12/16	0	0.00	0	114.00	113.50	0	3,279	0.00%
2020/12/10	0	0.00	1	114.50	114.50	-1	3,194	-0.03%
2020/12/09	1	118.00	2	119.00	118.00	-1	3,129	-0.03%
2020/12/08	1	115.50	0	0.00	115.50	1	3,043	0.03%
2020/12/07	0	0.00	3	116.33	115.50	-3	3,034	-0.10%
2020/12/03	1	117.00	1	117.00	116.00	0	3,132	0.00%
2020/12/02	1	118.50	0	0.00	118.50	1	3,104	0.03%
2020/12/01	1	116.50	3	118.33	117.50	-2	3,005	-0.07%
2020/11/30	2	117.00	3	118.00	116.00	-1	2,969	-0.03%
2020/11/27	7	115.29	1	113.50	118.50	6	2,832	0.21%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/19	0	0.00	2	109.50	109.00	-2	2,701	-0.07%
2020/11/16	0	0.00	2	110.25	109.50	-2	2,813	-0.07%
2020/11/06	1	111.00	0	0.00	111.00	1	3,180	0.03%
2020/11/03	0	0.00	1	109.50	111.00	-1	3,342	-0.03%
2020/10/30	0	0.00	1	112.50	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	2	110.75	111.50	-2	3,486	-0.06%
2020/10/28	0	0.00	1	109.00	109.00	-1	3,548	-0.03%
2020/10/22	1	108.00	0	0.00	107.50	1	4,633	0.02%
2020/10/21	1	109.00	0	0.00	108.50	1	4,721	0.02%
2020/10/05	0	0.00	1	109.50	108.50	-1	5,553	-0.02%
2020/09/25	0	0.00	1	107.00	106.50	-1	6,268	-0.02%
2020/09/18	1	110.50	1	110.50	110.50	0	6,494	0.00%
2020/09/17	1	111.50	2	112.00	111.50	-1	6,518	-0.02%
2020/09/15	1	110.50	10	110.00	110.00	-9	6,572	-0.14%
2020/09/10	13	108.88	5	108.50	108.00	8	6,723	0.12%
2020/09/09	10	108.00	10	108.00	108.00	0	6,732	0.00%
2020/09/08	2	107.50	0	0.00	107.00	2	6,659	0.03%
2020/09/07	4	109.63	0	0.00	109.00	4	6,691	0.06%
2020/09/04	0	0.00	1	112.00	112.00	-1	6,741	-0.01%
2020/09/03	4	112.00	0	0.00	111.00	4	6,782	0.06%
2020/09/02	1	109.00	3	110.17	110.50	-2	6,778	-0.03%
2020/09/01	1	106.50	1	107.50	107.00	0	6,804	0.00%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/25	0	111.50	0	0.00	110.50	0	7,054	0.00%
2020/08/20	3	110.00	6	108.25	108.00	-3	7,211	-0.04%
2020/08/11	2	116.00	3	117.00	116.00	-1	7,231	-0.01%
2020/08/10	7	119.79	6	118.50	118.50	1	7,187	0.01%
2020/08/04	3	122.67	2	120.75	122.00	1	7,138	0.01%
2020/08/03	1	125.00	0	0.00	122.50	1	7,077	0.01%
2020/07/31	1	129.00	4	129.38	125.00	-3	6,992	-0.04%
2020/07/30	1	125.00	42	125.20	125.50	-41	6,759	-0.61%
2020/07/29	41	123.45	3	121.67	123.50	38	6,553	0.58%
2020/07/28	12	119.21	12	119.38	117.00	0	6,255	0.00%
2020/07/27	0	0.00	1	119.50	117.50	-1	6,152	-0.02%
2020/07/24	0	0.00	3	116.83	116.50	-3	6,124	-0.05%
2020/07/23	2	115.00	1	115.00	115.50	1	6,049	0.02%
2020/07/22	2	111.75	2	111.75	111.50	0	6,241	0.00%
2020/07/21	2	113.25	0	0.00	112.00	2	6,292	0.03%
2020/07/20	0	0.00	1	113.00	113.00	-1	6,253	-0.02%
2020/07/14	3	109.00	3	109.67	109.50	0	6,407	0.00%
2020/07/13	2	108.75	1	109.50	109.50	1	6,406	0.02%
2020/07/10	1	109.50	1	110.50	109.50	0	6,448	0.00%
2020/07/09	2	114.50	0	114.50	113.50	2	6,441	0.03%
2020/07/08	0	0.00	24	115.00	112.00	-24	6,308	-0.38%
2020/07/07	1	116.00	91	115.00	114.00	-90	6,256	-1.44%
2020/07/06	115	126.50	0	0.00	126.50	115	6,116	1.88%	大買/鉅額交易
2020/07/03	1	123.00	0	0.00	124.00	1	6,162	0.02%
2020/07/02	0	0.00	1	124.00	123.50	-1	6,214	-0.02%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/19	1	119.50	0	0.00	119.00	1	6,358	0.02%
2020/06/17	1	114.50	0	0.00	114.00	1	6,238	0.02%
2020/06/12	0	0.00	1	109.50	113.50	-1	6,321	-0.02%
2020/06/11	1	113.50	0	0.00	111.50	1	6,301	0.02%
2020/06/10	0	0.00	2	115.00	115.00	-2	6,277	-0.03%
2020/06/08	0	0.00	1	114.00	113.50	-1	6,311	-0.02%
2020/06/04	0	0.00	5	110.80	112.50	-5	6,237	-0.08%
2020/06/03	10	109.50	10	111.00	110.00	0	6,219	0.00%
2020/06/02	0	0.00	5	107.50	108.00	-5	6,143	-0.08%
2020/05/29	1	104.00	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	46	104.83	104.00	-46	6,060	-0.76%
2020/05/27	23	105.26	6	105.00	103.50	17	6,049	0.28%
2020/05/26	0	0.00	1	102.50	102.50	-1	5,967	-0.02%
2020/05/22	0	0.00	1	102.50	100.50	-1	5,957	-0.02%
2020/05/21	19	103.42	43	103.50	104.00	-24	5,881	-0.41%
2020/05/20	1	99.70	2	99.50	99.50	-1	5,688	-0.02%
2020/05/19	10	98.10	0	0.00	97.60	10	5,639	0.18%
2020/05/18	0	0.00	6	98.62	98.00	-6	5,578	-0.11%
2020/05/15	15	97.04	0	0.00	97.30	15	5,529	0.27%
2020/05/14	1	97.20	2	98.45	97.20	-1	5,498	-0.02%
2020/05/13	3	99.10	0	0.00	99.20	3	5,447	0.06%
2020/05/12	2	97.90	0	0.00	97.90	2	5,453	0.04%
2020/05/11	14	98.71	4	100.50	98.60	10	5,434	0.18%
2020/05/07	2	97.20	0	0.00	97.20	2	5,272	0.04%
2020/05/06	10	97.60	4	97.50	97.50	6	5,227	0.11%
2020/05/05	10	98.10	0	0.00	98.00	10	5,222	0.19%
2020/04/30	2	98.30	0	0.00	98.80	2	5,175	0.04%
2020/04/28	12	98.42	0	0.00	97.50	12	5,053	0.24%
2020/04/27	0	0.00	2	98.00	98.00	-2	5,061	-0.04%
2020/04/24	12	93.95	13	94.53	94.00	-1	4,757	-0.02%
2020/04/20	0	0.00	1	95.60	95.30	-1	4,410	-0.02%
2020/04/17	2	92.75	1	93.20	92.80	1	4,257	0.02%
2020/04/16	1	92.00	0	0.00	91.30	1	4,140	0.02%
2020/04/14	2	92.60	1	92.20	91.60	1	4,045	0.02%
2020/04/13	1	89.90	0	0.00	90.00	1	3,958	0.03%
2020/04/10	3	88.07	0	0.00	90.10	3	3,937	0.08%
2020/04/09	0	0.00	2	87.80	88.00	-2	3,901	-0.05%
2020/04/08	6	88.93	9	89.00	89.20	-3	3,786	-0.08%
2020/04/07	2	84.40	16	82.69	84.40	-14	3,556	-0.39%
2020/04/06	12	81.19	0	0.00	79.70	12	3,395	0.35%
2020/04/01	12	79.03	11	79.48	81.40	1	3,287	0.03%
2020/03/31	10	80.00	10	79.00	79.00	0	3,217	0.00%
2020/03/30	0	0.00	10	79.80	79.80	-10	3,169	-0.32%
2020/03/27	21	83.81	6	80.40	80.20	15	3,149	0.48%
2020/03/20	1	75.50	1	75.60	75.00	0	3,015	0.00%
2020/03/19	12	73.85	20	73.00	69.70	-8	3,017	-0.27%
2020/03/18	0	0.00	4	79.20	77.30	-4	2,966	-0.13%
2020/03/17	11	82.73	0	0.00	82.00	11	2,931	0.38%
2020/03/16	2	84.80	0	0.00	84.50	2	2,909	0.07%
2020/03/13	2	82.60	1	80.80	82.00	1	2,893	0.03%
2020/03/12	0	0.00	8	92.10	87.90	-8	2,830	-0.28%
2020/03/11	1	94.20	0	0.00	94.40	1	2,870	0.03%
2020/03/10	0	0.00	1	93.40	93.50	-1	2,834	-0.04%
2020/03/06	1	98.70	0	0.00	98.20	1	2,744	0.04%
2020/03/05	1	99.40	0	0.00	99.10	1	2,734	0.04%
2020/03/03	7	100.71	0	0.00	100.00	7	2,706	0.26%
2020/03/02	1	95.00	0	0.00	95.00	1	2,652	0.04%
2020/02/27	0	0.00	1	98.20	98.20	-1	2,634	-0.04%
2020/02/26	0	0.00	1	99.70	100.00	-1	2,642	-0.04%
2020/02/25	1	101.00	5	101.00	100.50	-4	2,642	-0.15%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/12	0	0.00	8	104.75	104.50	-8	2,641	-0.30%
2020/02/10	8	103.50	2	103.50	103.50	6	2,632	0.23%
2020/02/04	2	104.75	0	0.00	104.50	2	2,692	0.07%
2020/02/03	0	0.00	1	104.50	105.50	-1	2,728	-0.04%
2020/01/31	0	0.00	1	104.50	105.00	-1	2,735	-0.04%
2020/01/30	4	104.25	0	0.00	103.50	4	2,703	0.15%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/09	0	0.00	1	117.00	117.00	-1	3,359	-0.03%
2020/01/03	1	122.00	0	0.00	119.50	1	3,458	0.03%
2019/12/17	0	0.00	3	120.00	121.50	-3	3,704	-0.08%
2019/12/12	3	116.50	0	0.00	116.50	3	3,638	0.08%
2019/12/02	1	116.00	0	0.00	116.50	1	3,953	0.03%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/20	1	118.50	0	0.00	118.00	1	3,816	0.03%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/08	0	0.00	2	119.50	119.50	-2	3,840	-0.05%
2019/11/06	1	121.00	0	0.00	120.00	1	3,893	0.03%
2019/11/05	1	121.00	0	0.00	120.50	1	3,891	0.03%
2019/11/04	0	0.00	3	122.50	122.00	-3	3,879	-0.08%
2019/10/30	0	0.00	5	120.80	119.00	-5	3,888	-0.13%
2019/10/29	2	118.50	7	119.00	118.50	-5	3,871	-0.13%
2019/10/28	4	117.50	1	118.50	118.00	3	3,876	0.08%
2019/10/25	28	121.43	18	121.11	119.00	10	3,854	0.26%
2019/10/24	2	121.50	4	121.88	123.50	-2	3,589	-0.06%
2019/10/22	0	0.00	1	118.50	118.00	-1	3,488	-0.03%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	1	118.50	0	0.00	119.50	1	3,578	0.03%
2019/10/09	0	0.00	17	118.50	118.50	-17	3,605	-0.47%
2019/10/08	1	121.50	0	0.00	121.00	1	3,769	0.03%
2019/10/07	10	124.00	7	123.50	123.50	3	4,009	0.07%
2019/10/04	10	123.50	10	122.00	122.00	0	4,054	0.00%
2019/10/03	10	120.50	10	122.00	122.00	0	4,070	0.00%
2019/10/02	10	119.50	12	120.79	122.00	-2	4,059	-0.05%
2019/10/01	12	121.63	10	119.50	119.50	2	4,014	0.05%
2019/09/26	10	122.00	10	120.50	120.50	0	3,880	0.00%
2019/09/23	0	0.00	11	119.18	122.00	-11	4,035	-0.27%
2019/09/20	21	119.93	10	118.50	118.50	11	4,023	0.27%
2019/09/18	10	127.50	10	124.00	124.00	0	3,998	0.00%
2019/09/17	10	126.00	15	127.17	127.00	-5	3,962	-0.13%
2019/09/16	2	128.00	2	127.00	127.00	0	3,935	0.00%
2019/09/12	14	125.93	0	0.00	124.50	14	3,855	0.36%
2019/09/11	10	121.00	11	122.00	124.50	-1	3,780	-0.03%
2019/09/10	5	118.00	0	0.00	119.00	5	3,582	0.14%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/29	10	116.00	10	114.50	114.50	0	3,458	0.00%
2019/08/28	10	115.00	10	115.50	115.50	0	3,465	0.00%
2019/08/27	11	114.50	10	115.50	114.00	1	3,479	0.03%
2019/08/26	10	114.00	10	113.50	113.50	0	3,497	0.00%
2019/08/19	10	118.00	10	118.50	117.50	0	3,538	0.00%
2019/08/16	10	117.50	10	117.50	117.50	0	3,547	0.00%
2019/08/15	10	116.00	10	117.50	119.00	0	3,541	0.00%
2019/08/13	10	117.00	10	117.00	117.00	0	3,541	0.00%
2019/08/12	10	121.00	10	117.00	117.00	0	3,568	0.00%
2019/08/08	10	117.50	10	118.50	120.00	0	3,530	0.00%
2019/08/07	10	119.00	10	117.50	117.50	0	3,566	0.00%
2019/08/06	10	112.00	20	117.00	118.00	-10	3,595	-0.28%
2019/08/05	10	119.50	0	0.00	118.00	10	3,606	0.28%
2019/08/02	16	119.81	16	119.50	119.50	0	3,579	0.00%
2019/07/30	10	127.00	10	124.00	124.00	0	3,572	0.00%
2019/07/29	10	123.50	11	124.41	125.00	-1	3,584	-0.03%
2019/07/26	7	125.64	7	125.71	122.00	0	3,557	0.00%
2019/07/25	1	121.00	0	0.00	122.00	1	3,444	0.03%
2019/07/23	25	120.34	25	120.46	123.00	0	3,455	0.00%
2019/07/22	1	119.00	1	119.50	118.50	0	3,615	0.00%
2019/07/17	0	0.00	1.1	118.97	119.00	-1.1	3,713	-0.03%
2019/07/16	25	118.80	24	119.04	117.00	1	3,699	0.03%
2019/07/12	11	119.18	11	119.95	119.50	0	3,585	0.00%
2019/07/11	1	115.00	24	113.13	116.00	-23	3,414	-0.67%
2019/07/10	10	103.50	11	104.05	105.50	-1	3,204	-0.03%
2019/07/09	11	102.05	10	103.00	102.50	1	3,156	0.03%
2019/07/03	10	100.50	10	100.50	100.50	0	3,320	0.00%
2019/07/02	14	99.41	14	99.61	99.50	0	3,390	0.00%
2019/07/01	10	98.00	19	99.84	100.00	-9	3,427	-0.26%
2019/06/28	19	104.76	0	0.00	104.00	19	3,351	0.57%
2019/06/27	10	103.00	12	104.42	104.50	-2	3,322	-0.06%
2019/06/26	0	0.00	1	101.50	104.00	-1	3,322	-0.03%
2019/06/25	2	102.00	0	0.00	100.50	2	3,313	0.06%
2019/06/14	10	100.00	10	99.40	99.40	0	3,515	0.00%
2019/06/12	0	0.00	11	101.00	101.00	-11	3,646	-0.30%
2019/06/10	8	99.90	8	100.18	102.00	0	3,714	0.00%
2019/06/05	10	99.60	10	99.40	99.40	0	3,741	0.00%
2019/06/04	0	0.00	1	99.00	98.30	-1	3,772	-0.03%
2019/06/03	12	99.71	0	0.00	99.00	12	3,789	0.32%
2019/05/31	10	99.20	10	101.00	100.00	0	3,813	0.00%
2019/05/30	10	100.00	10	101.00	99.40	0	3,862	0.00%
2019/05/29	0	0.00	2	100.75	99.60	-2	3,963	-0.05%
2019/05/28	11	100.41	10	99.40	99.40	1	3,983	0.03%
2019/05/27	10	99.00	10	100.00	100.50	0	4,004	0.00%
2019/05/24	11	101.77	10	99.00	99.00	1	4,022	0.02%
2019/05/23	10	104.00	11	103.14	103.00	-1	4,050	-0.02%
2019/05/22	11	104.91	10	104.50	104.50	1	4,046	0.02%
2019/05/21	10	102.00	10	103.00	104.00	0	4,069	0.00%
2019/05/20	10	99.90	10	101.50	101.00	0	4,042	0.00%
2019/05/17	10	102.00	10	99.20	99.20	0	4,095	0.00%
2019/05/16	0	0.00	1	100.00	100.00	-1	4,150	-0.02%
2019/05/15	10	99.80	11	102.00	102.00	-1	4,181	-0.02%
2019/05/14	10	97.00	10	98.00	98.50	0	4,310	0.00%
2019/05/13	11	100.44	10	101.00	99.80	1	4,484	0.02%
2019/05/10	20	103.00	20	101.50	101.50	0	4,507	0.00%
2019/05/09	10	105.50	11	103.64	103.50	-1	4,543	-0.02%
2019/05/07	10	102.50	10	104.00	103.50	0	4,536	0.00%
2019/05/06	11	100.09	11	100.95	101.50	0	4,619	0.00%
2019/05/03	10	104.00	10	104.50	104.00	0	4,600	0.00%
2019/05/02	10	105.00	10	105.00	105.00	0	4,584	0.00%
2019/04/30	10	104.00	10	104.00	104.00	0	4,591	0.00%
2019/04/29	10	103.50	17	104.41	105.00	-7	4,614	-0.15%
2019/04/26	46	104.95	31	104.24	103.00	15	4,594	0.33%
2019/04/25	59	108.81	62	109.72	111.50	-3	4,696	-0.06%
2019/04/24	10	107.50	10	106.50	106.50	0	4,559	0.00%
2019/04/23	10	105.50	22	106.16	107.00	-12	4,623	-0.26%
2019/04/22	15	106.00	10	106.50	105.00	5	4,623	0.11%
2019/04/19	10	103.50	10	103.00	103.00	0	4,700	0.00%
2019/04/18	21	104.21	21	102.00	102.00	0	4,868	0.00%
2019/04/17	10	107.00	11	104.50	104.50	-1	4,883	-0.02%
2019/04/16	0	0.00	2	108.00	107.50	-2	4,856	-0.04%
2019/04/15	10	106.00	4	105.00	105.00	6	4,829	0.12%
2019/04/12	10	104.00	10	104.50	104.50	0	4,847	0.00%
2019/04/11	20	105.00	20	104.50	103.00	0	4,844	0.00%
2019/04/10	5	103.50	5	105.50	105.50	0	4,838	0.00%
2019/04/09	13	108.00	37	108.28	107.00	-24	4,806	-0.50%
2019/04/08	59	103.75	37	103.77	104.00	22	4,728	0.47%
2019/04/03	1	99.60	1	101.50	101.00	0	4,651	0.00%
2019/04/02	10	98.80	1	98.60	98.80	9	4,645	0.19%
2019/04/01	0	0.00	1	100.50	98.80	-1	4,679	-0.02%
2019/03/29	1	99.30	2	99.20	98.60	-1	4,652	-0.02%
2019/03/28	3	98.03	0	0.00	97.60	3	4,754	0.06%
2019/03/27	0	0.00	5	98.50	99.10	-5	4,905	-0.10%
2019/03/26	10	97.00	19	97.94	97.70	-9	5,061	-0.18%
2019/03/25	10	95.80	10	96.30	96.30	0	5,218	0.00%
2019/03/22	11	97.91	10	97.00	97.00	1	5,219	0.02%
2019/03/19	17	101.75	15	101.73	99.50	2	5,353	0.04%
2019/03/18	10	96.70	11	97.65	98.30	-1	5,316	-0.02%
2019/03/15	11	97.68	10	96.70	96.70	1	5,360	0.02%
2019/03/14	2	97.10	3	97.00	97.40	-1	5,249	-0.02%
2019/03/13	1	96.10	0	0.00	95.60	1	5,239	0.02%
2019/03/11	10	94.50	13	95.15	95.00	-3	5,256	-0.06%
2019/03/08	10	92.80	10	93.20	92.80	0	5,318	0.00%
2019/03/05	10	95.50	10	95.00	95.50	0	5,542	0.00%
2019/03/04	11	93.73	10	93.10	93.10	1	5,578	0.02%
2019/02/26	10	92.50	10	92.10	92.10	0	5,591	0.00%
2019/02/25	21	91.29	28	91.79	92.30	-7	5,705	-0.12%
2019/02/22	30	91.78	23	91.87	91.80	7	5,868	0.12%
2019/02/18	18	95.44	10	97.50	94.80	8	6,322	0.13%
2019/02/15	0	0.00	9	94.50	96.10	-9	6,336	-0.14%
2019/02/14	30	92.45	21	92.91	94.00	9	6,321	0.14%
2019/02/13	17	94.28	17	94.61	93.00	0	6,450	0.00%
2019/02/12	11	96.49	0	0.00	97.40	11	6,428	0.17%
2019/02/11	0	0.00	10	88.00	89.00	-10	6,464	-0.15%
2019/01/30	0	0.00	3	87.50	87.10	-3	6,542	-0.05%
2019/01/25	0	0.00	1	86.00	86.00	-1	7,088	-0.01%
2019/01/24	10	83.10	10	83.00	83.00	0	7,413	0.00%
2019/01/23	0	0.00	5	82.60	82.90	-5	7,679	-0.07%
2019/01/18	0	0.00	5	83.30	82.60	-5	8,624	-0.06%
2019/01/17	40	84.21	40	82.85	82.50	0	8,731	0.00%
2019/01/15	0	0.00	10	88.00	88.40	-10	8,998	-0.11%
2019/01/14	10	85.60	0	0.00	85.40	10	9,202	0.11%
2019/01/11	11	86.43	11	86.84	86.90	0	9,299	0.00%
2019/01/10	2	86.10	7	86.04	88.20	-5	9,206	-0.05%
2019/01/08	10	81.80	10	82.40	83.20	0	8,993	0.00%
2019/01/07	9	82.30	9	83.24	82.40	0	8,979	0.00%
2019/01/04	10	81.80	10	81.00	81.00	0	8,956	0.00%
2019/01/02	10	83.80	5	82.10	82.10	5	8,972	0.06%
2018/12/26	20	82.00	25	81.80	81.80	-5	8,954	-0.06%
2018/12/25	10	82.40	10	81.22	81.00	0	8,955	0.00%
2018/12/24	10	85.00	5	83.00	83.00	5	8,916	0.06%
2018/12/21	11	85.70	11	85.06	85.00	0	8,909	0.00%
2018/12/19	10	80.80	16	82.65	86.00	-6	8,697	-0.07%
2018/12/18	36	80.66	31	79.20	79.20	5	8,518	0.06%
2018/12/17	20	82.95	20	84.15	83.50	0	8,354	0.00%
2018/12/14	15	83.45	12	82.59	82.50	3	8,351	0.04%
2018/12/13	20	85.90	20	86.80	85.90	0	8,310	0.00%
2018/12/12	10	83.50	10	84.20	84.70	0	8,195	0.00%
2018/12/11	10	81.50	21	81.90	83.00	-11	8,215	-0.13%
2018/12/10	0	0.00	10	83.80	83.30	-10	8,175	-0.12%
2018/12/06	12	82.67	11	81.53	82.10	1	8,184	0.01%
2018/12/05	0	83.50	0	0.00	83.50	0	8,173	0.00%
2018/12/04	20	85.80	30	86.27	85.40	-10	8,191	-0.12%
2018/12/03	10	85.50	4	85.60	85.50	6	8,152	0.07%
2018/11/30	3	83.50	5	83.98	84.30	-2	8,070	-0.02%
2018/11/29	10	81.80	1	82.60	80.80	9	7,997	0.11%
2018/11/28	11	80.50	10	80.60	80.60	1	7,949	0.01%
2018/11/27	7	79.57	20	80.82	82.10	-13	7,878	-0.17%
2018/11/26	10	78.50	11	79.62	79.90	-1	7,804	-0.01%
2018/11/23	10	77.50	10	76.70	76.70	0	7,802	0.00%
2018/11/22	14	78.84	0	0.00	77.50	14	7,711	0.18%
2018/11/21	0	0.00	1	79.70	82.40	-1	7,585	-0.01%
2018/11/20	0	0.00	1	84.50	80.10	-1	7,370	-0.01%
2018/11/16	20	85.80	4	86.00	87.00	16	7,112	0.22%
2018/11/15	10	84.10	31	85.55	86.00	-21	7,004	-0.30%
2018/11/14	20	83.80	23	83.09	82.70	-3	6,800	-0.04%
2018/11/13	10	82.50	10	84.00	84.70	0	6,745	0.00%
2018/11/12	27	83.60	21	84.35	84.40	6	6,687	0.09%
2018/11/09	10	82.00	13	83.15	83.80	-3	6,551	-0.05%
2018/11/08	3	81.30	2	83.50	81.50	1	6,402	0.02%
2018/11/06	0	0.00	1	81.70	80.30	-1	6,044	-0.02%
2018/11/05	10	80.10	28	80.83	78.30	-18	5,695	-0.32%
2018/11/02	0	0.00	3	80.63	81.30	-3	5,536	-0.05%
2018/11/01	89	80.45	67	80.64	80.40	22	5,439	0.40%
2018/10/31	19	79.58	17	79.58	80.90	2	5,060	0.04%
2018/10/30	3	77.53	10	78.70	80.30	-7	4,866	-0.14%
2018/10/29	16	74.18	16	75.53	76.40	0	4,611	0.00%
2018/10/26	103	74.15	104	73.71	73.30	-1	4,463	-0.02%	大買/大賣/
2018/10/25	27	73.80	41	73.77	75.10	-14	4,117	-0.34%
2018/10/24	15	74.37	15	74.30	74.40	0	4,047	0.00%
2018/10/23	10	74.45	6	74.28	74.50	4	4,142	0.10%
2018/10/22	18	70.11	16	69.96	71.50	2	4,070	0.05%
2018/10/18	8	63.00	0	0.00	63.20	8	3,752	0.21%
2018/10/16	0	0.00	1	62.60	62.80	-1	3,903	-0.03%
2018/10/11	1	61.50	0	0.00	61.70	1	4,002	0.02%
2018/10/08	0	65.40	0	0.00	65.20	0	3,987	0.00%
2018/10/03	0	0.00	1	66.30	67.20	-1	4,029	-0.02%
2018/10/01	0	0.00	2	67.70	68.40	-2	4,007	-0.05%
2018/09/28	2	68.70	2	68.80	69.00	0	3,988	0.00%
2018/09/25	0	0.00	1	68.60	68.10	-1	3,891	-0.03%
2018/09/18	1	69.80	2	68.40	67.70	-1	3,842	-0.03%
2018/09/17	3	69.43	4	69.28	69.20	-1	3,805	-0.03%
2018/09/14	4	67.98	0	0.00	68.00	4	3,744	0.11%
2018/09/13	0	0.00	1	67.80	68.00	-1	3,724	-0.03%
2018/09/10	1	64.30	0	0.00	63.50	1	3,629	0.03%
2018/09/04	0	0.00	5	68.20	69.00	-5	3,546	-0.14%
2018/08/30	0	0.00	3	67.60	67.60	-3	3,608	-0.08%
2018/08/21	4	63.40	12	64.30	65.40	-8	3,759	-0.21%
2018/08/20	8	64.20	0	0.00	63.70	8	3,776	0.21%
2018/08/16	10	66.29	0	0.00	66.30	10	3,762	0.27%
2018/08/15	2	66.50	0	0.00	66.70	2	3,752	0.05%
2018/08/13	9	66.03	9	65.68	65.80	0	3,780	0.00%
2018/08/10	2	67.90	2	67.60	67.40	0	3,739	0.00%
2018/08/09	9	67.30	9	67.70	67.50	0	3,741	0.00%
2018/08/07	0	0.00	1	68.10	67.90	-1	3,715	-0.03%
2018/08/06	9	66.19	9	66.93	67.50	0	3,689	0.00%
2018/08/03	0	0.00	15	65.17	66.70	-15	3,616	-0.41%
2018/08/02	17	63.74	0	0.00	64.20	17	3,518	0.48%
2018/07/31	10	64.65	24	63.98	64.60	-14	3,489	-0.40%
2018/07/30	5	65.52	8	65.03	65.00	-3	3,424	-0.09%
2018/07/27	0	0.00	4	64.18	64.30	-4	3,195	-0.13%
2018/07/26	1	58.20	0	0.00	58.50	1	2,874	0.03%
2018/07/25	0	0.00	2	58.50	58.70	-2	2,913	-0.07%
2018/07/24	2	61.85	2	62.00	61.80	0	2,973	0.00%
2018/07/23	0	0.00	2	62.10	62.10	-2	3,055	-0.07%
2018/07/20	0	0.00	2	61.30	61.40	-2	3,033	-0.07%
2018/07/19	0	0.00	1	61.10	60.70	-1	3,066	-0.03%
2018/07/18	0	0.00	1	60.50	61.50	-1	3,086	-0.03%
2018/07/12	1	59.60	0	0.00	59.80	1	3,020	0.03%
2018/07/05	1	60.10	0	0.00	59.80	1	3,166	0.03%
2018/07/04	1	60.30	0	0.00	60.00	1	3,217	0.03%
2018/07/02	10	60.90	1	61.30	60.90	9	3,251	0.28%
2018/06/28	1	60.00	0	0.00	59.80	1	3,245	0.03%
2018/06/26	1	60.50	0	0.00	60.30	1	3,328	0.03%
2018/06/25	2	60.70	0	0.00	60.70	2	3,451	0.06%
2018/06/22	1	60.90	0	0.00	60.80	1	3,469	0.03%
2018/06/21	0	0.00	1	61.60	61.20	-1	3,476	-0.03%
2018/06/20	2	61.05	0	0.00	61.00	2	3,518	0.06%
2018/06/19	4	61.68	0	0.00	61.90	4	3,513	0.11%
2018/06/14	3	62.13	2	62.60	62.10	1	3,609	0.03%
2018/06/13	3	62.50	2	62.60	62.20	1	3,682	0.03%
2018/06/12	2	62.15	2	62.70	62.50	0	3,885	0.00%
2018/06/11	1	63.00	0	0.00	62.50	1	3,912	0.03%
2018/06/06	0	0.00	4	65.85	65.70	-4	3,970	-0.10%
2018/06/05	2	64.10	3	64.33	65.10	-1	3,999	-0.03%
2018/05/30	1	62.20	0	0.00	62.10	1	4,152	0.02%
2018/05/29	0	0.00	1	63.50	63.30	-1	4,168	-0.02%
2018/05/25	1	61.70	0	0.00	61.80	1	4,386	0.02%
2018/05/24	0	0.00	1	62.30	62.10	-1	4,657	-0.02%
2018/05/17	1	61.50	0	0.00	61.50	1	5,155	0.02%
2018/05/15	2	62.00	4	61.90	61.00	-2	5,329	-0.04%
2018/05/14	1	62.80	0	0.00	62.70	1	5,479	0.02%
2018/05/10	5	61.62	2	61.70	61.50	3	5,653	0.05%
2018/05/09	2	60.80	2	61.40	61.10	0	5,666	0.00%
2018/05/08	6	60.90	0	0.00	60.90	6	5,634	0.11%
2018/05/07	0	0.00	2	62.30	62.30	-2	5,621	-0.04%
2018/05/04	1	60.10	0	0.00	59.70	1	5,704	0.02%
2018/05/03	1	60.70	4	60.20	60.20	-3	5,679	-0.05%
2018/05/02	5	62.10	3	62.20	62.40	2	5,674	0.04%
2018/04/30	5	61.78	0	0.00	61.60	5	5,668	0.09%
2018/04/27	16	63.91	9	64.03	63.80	7	5,593	0.13%
2018/04/19	0	0.00	1	73.00	72.80	-1	5,600	-0.02%
2018/04/17	1	72.40	1	71.50	71.30	0	5,666	0.00%
2018/04/11	3	73.10	0	0.00	73.20	3	5,606	0.05%
2018/04/03	0	0.00	1	72.20	72.30	-1	5,579	-0.02%
2018/04/02	1	72.40	0	0.00	72.80	1	5,592	0.02%
2018/03/30	1	72.20	0	0.00	71.50	1	5,640	0.02%
2018/03/28	8	72.38	5	72.64	72.10	3	5,575	0.05%
2018/03/23	2	75.80	0	0.00	75.80	2	5,507	0.04%
2018/03/22	2	77.55	0	0.00	77.10	2	5,538	0.04%
2018/03/20	1	77.70	0	0.00	77.50	1	5,887	0.02%
2018/03/19	10	78.50	10	78.60	78.60	0	6,434	0.00%
2018/03/16	0	0.00	2	78.35	76.60	-2	6,840	-0.03%
2018/03/14	1	76.40	0	0.00	77.30	1	6,648	0.02%
2018/03/12	1	78.80	0	0.00	78.30	1	6,610	0.02%
2018/03/09	1	77.60	0	0.00	78.10	1	6,590	0.02%
2018/03/07	1	79.00	1	78.20	78.30	0	6,581	0.00%
2018/03/06	2	78.10	0	0.00	78.50	2	6,572	0.03%
2018/03/05	2	79.20	60	81.13	78.50	-58	6,523	-0.89%
2018/03/02	1	81.50	1	82.00	81.60	0	6,385	0.00%
2018/03/01	1	81.10	1	82.50	82.80	0	6,348	0.00%
2018/02/27	0	0.00	2	83.30	82.50	-2	6,284	-0.03%
2018/02/26	10	82.20	11.6	82.39	82.20	-1.6	6,119	-0.03%
2018/02/23	10	79.85	11	80.29	80.20	-1	5,848	-0.02%
2018/02/22	1	77.00	0	0.00	77.50	1	5,672	0.02%
2018/02/21	40	76.19	40	76.55	77.40	0	5,655	0.00%
2018/02/07	0	0.00	1	74.60	74.50	-1	5,498	-0.02%
2018/02/06	2	71.90	6	74.80	71.10	-4	5,467	-0.07%
2018/02/05	66	76.74	3	75.67	77.00	63	5,337	1.18%
2018/02/01	2	74.85	0	0.00	74.50	2	5,215	0.04%
2018/01/23	0	0.00	1	74.00	73.50	-1	5,461	-0.02%
2018/01/19	0	0.00	10	73.30	73.70	-10	5,866	-0.17%
2018/01/18	10	72.90	2	73.00	73.20	8	5,858	0.14%
2018/01/16	3	71.50	3	71.70	71.20	0	5,761	0.00%
2018/01/15	0	0.00	5	70.20	69.80	-5	5,784	-0.09%
2018/01/11	2	69.70	2	68.70	70.00	0	5,762	0.00%
2018/01/02	0	0.00	32	70.11	70.00	-32	5,764	-0.56%