瑞儀 (6176)-宏遠-新化券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
3,273張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	203.00	205.50	-2	5,462	-0.04%
2024/05/03	5	209.20	7	207.79	207.00	-2	5,324	-0.04%
2024/04/30	0	0.00	1	197.50	199.00	-1	5,162	-0.02%
2024/04/29	1	195.00	0	0.00	197.50	1	5,109	0.02%
2024/04/26	0	0.00	1	192.50	195.50	-1	5,072	-0.02%
2024/04/25	0	0.00	1	194.50	194.50	-1	4,894	-0.02%
2024/04/19	1	177.00	0	0.00	177.00	1	4,696	0.02%
2024/04/16	0	0.00	1	178.00	176.50	-1	4,567	-0.02%
2024/04/15	2	176.50	1	176.50	176.50	1	4,588	0.02%
2024/04/11	0	0.00	0	174.00	175.50	0	4,562	0.00%
2024/03/29	1	171.50	0	0.00	169.00	1	4,380	0.02%
2024/03/28	1	179.00	2	179.50	172.50	-1	4,218	-0.02%
2024/03/27	1	172.50	1	175.00	172.00	0	4,055	0.00%
2024/03/26	2	171.00	1	168.50	170.50	1	3,977	0.03%
2024/03/22	1	175.00	0.1	180.50	176.00	0.9	3,917	0.02%
2024/03/21	2.1	184.76	2	185.00	183.00	0.1	3,899	0.00%
2024/03/20	9	196.67	7	193.14	188.50	2	3,821	0.05%
2024/03/19	1	188.00	0	0.00	187.00	1	3,574	0.03%
2024/03/18	0	0.00	1	171.50	176.50	-1	3,387	-0.03%
2024/03/15	1	174.00	0	0.00	172.50	1	3,349	0.03%
2024/03/14	3	181.83	3	182.50	180.00	0	3,217	0.00%
2024/03/13	0	0.00	3	183.83	184.00	-3	3,053	-0.10%
2024/03/12	0	0.00	0.3	178.00	177.50	-0.3	2,914	-0.01%
2024/03/11	0	169.50	3	168.00	167.50	-3	2,822	-0.11%
2024/03/08	1	174.50	0	0.00	170.00	1	2,772	0.04%
2024/01/31	0	0.00	1	138.50	138.50	-1	2,399	-0.04%
2024/01/30	1	139.50	0	0.00	138.50	1	2,426	0.04%
2024/01/22	0	0.00	0.2	138.00	139.00	-0.2	2,526	-0.01%
2024/01/09	1	132.00	1	133.00	134.00	0	2,653	0.00%
2024/01/04	0	0.00	1	139.50	139.50	-1	2,557	-0.04%
2024/01/02	0	0.00	2	135.00	139.00	-2	2,481	-0.08%
2023/12/28	0.2	132.00	0	0.00	132.00	0.2	2,462	0.01%
2023/12/27	1	131.00	1	131.00	131.00	0	2,465	0.00%
2023/12/22	1	132.00	1	133.00	133.50	0	2,450	0.00%
2023/12/18	0	0.00	2	134.75	132.50	-2	2,343	-0.09%
2023/12/15	0	0.00	1	135.00	134.50	-1	2,265	-0.04%
2023/12/14	0	0.00	1	135.50	136.50	-1	2,254	-0.04%
2023/12/13	0	0.00	1	135.00	135.00	-1	2,255	-0.04%
2023/12/12	2	136.50	0	0.00	136.00	2	2,254	0.09%
2023/12/08	3	133.00	1.1	133.45	133.50	1.9	2,367	0.08%
2023/12/05	1	131.00	1	131.50	131.00	0	2,483	0.00%
2023/12/04	0	0.00	3	131.17	132.00	-3	2,493	-0.12%
2023/11/30	2	132.00	0	0.00	132.00	2	2,596	0.08%
2023/11/29	0	0.00	0.1	133.00	133.50	-0.1	2,612	0.00%
2023/11/27	0	0.00	2	132.50	131.50	-2	2,601	-0.08%
2023/11/24	0	0.00	5.3	132.03	133.50	-5.3	2,590	-0.20%
2023/11/21	1	128.00	1	128.50	128.00	0	2,528	0.00%
2023/11/20	0	0.00	2	129.50	129.50	-2	2,531	-0.08%
2023/11/17	1	128.00	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0	0.00	6	129.50	129.00	-6	2,539	-0.24%
2023/11/15	1	128.50	1	129.00	128.50	0	2,583	0.00%
2023/11/14	1	127.00	1	128.00	127.00	0	2,584	0.00%
2023/11/10	2	126.25	1	127.00	126.00	1	2,630	0.04%
2023/11/08	1	128.50	2	128.75	127.50	-1	2,671	-0.04%
2023/11/01	0	0.00	1	125.50	125.50	-1	2,797	-0.04%
2023/10/31	1	125.00	1	125.50	124.00	0	2,817	0.00%
2023/10/27	3	126.83	3	127.33	126.00	0	2,904	0.00%
2023/10/26	5	126.20	6	127.00	126.00	-1	3,148	-0.03%
2023/10/24	1	127.00	1	127.50	126.50	0	3,142	0.00%
2023/10/23	2	125.75	2	126.50	126.00	0	3,124	0.00%
2023/10/19	1	126.00	0	0.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	1	123.50	125.00	-1	3,148	-0.03%
2023/10/11	1	124.00	0	0.00	123.00	1	3,237	0.03%
2023/09/26	1	124.50	0	0.00	123.50	1	3,265	0.03%
2023/09/25	1	125.50	1	126.50	126.00	0	3,262	0.00%
2023/09/22	0	0.00	1	127.00	127.00	-1	3,258	-0.03%
2023/09/21	1	127.50	0	0.00	126.50	1	3,281	0.03%
2023/09/20	2	128.75	2	130.25	128.50	0	3,303	0.00%
2023/09/19	1	128.50	5	129.50	129.00	-4	3,436	-0.12%
2023/09/12	0	0.00	0.5	126.50	127.00	-0.5	3,444	-0.01%
2023/09/11	4	123.13	2	124.75	125.00	2	3,417	0.06%
2023/09/08	2	125.75	1	126.50	126.00	1	3,407	0.03%
2023/09/06	1	127.00	1	126.00	127.00	0	3,394	0.00%
2023/08/30	1	118.00	1	118.50	118.50	0	3,318	0.00%
2023/08/28	1	117.00	1	117.50	117.00	0	3,351	0.00%
2023/08/21	1	113.50	1	114.00	114.00	0	3,403	0.00%
2023/08/18	1	117.00	2	117.50	117.00	-1	3,352	-0.03%
2023/08/16	2	116.00	0	0.00	117.00	2	3,329	0.06%
2023/08/08	0.4	118.00	1	118.00	120.50	-0.6	3,139	-0.02%
2023/08/07	2	117.51	1	118.50	118.50	1	3,089	0.03%
2023/08/04	0	0.00	0.5	120.00	118.00	-0.5	3,047	-0.01%
2023/07/31	3	119.00	6	119.08	120.50	-3	2,884	-0.10%
2023/07/28	1.2	110.10	0	0.00	110.50	1.2	2,638	0.05%
2023/07/27	0	0.00	0.2	112.50	111.00	-0.2	2,628	-0.01%
2023/07/20	0.5	110.00	0	0.00	111.00	0.5	2,655	0.02%
2023/07/19	2	110.25	0	0.00	109.00	2	2,638	0.08%
2023/07/13	1	110.50	0	0.00	109.00	1	2,648	0.04%
2023/07/06	0	0.00	0.6	111.78	111.50	-0.6	2,827	-0.02%
2023/06/30	1	111.00	0.2	111.00	110.00	0.8	2,808	0.03%
2023/06/29	1	110.50	1	111.50	111.00	0	2,796	0.00%
2023/06/27	2.2	109.77	2	110.75	108.00	0.2	2,748	0.01%
2023/06/26	1	123.00	0.4	123.50	123.00	0.6	2,576	0.02%
2023/06/21	1	123.00	1	124.00	124.00	0	2,501	0.00%
2023/06/20	1	124.00	0	0.00	124.50	1	2,489	0.04%
2023/06/19	1	122.00	1	122.50	123.00	0	2,461	0.00%
2023/06/16	3	124.83	1	124.00	124.00	2	2,422	0.08%
2023/06/14	2	124.50	2	125.00	125.00	0	2,343	0.00%
2023/06/12	1	122.50	1	123.00	124.00	0	2,307	0.00%
2023/06/09	2	122.75	2	123.50	124.00	0	2,290	0.00%
2023/06/08	4	121.38	10	122.00	122.50	-6	2,278	-0.26%
2023/06/07	0	0.00	12	121.00	121.00	-12	2,270	-0.53%
2023/06/06	2.1	120.48	0	0.00	120.00	2.1	2,262	0.09%
2023/06/05	0	0.00	0.1	122.50	121.00	-0.1	2,249	0.00%
2023/06/01	1	118.50	5	119.40	120.00	-4	2,209	-0.18%
2023/05/31	4	118.38	0.4	118.50	118.00	3.6	2,201	0.16%
2023/05/30	0	0.00	11	120.00	119.50	-11	2,149	-0.51%
2023/05/26	0	0.00	0.1	118.50	119.00	-0.1	2,139	0.00%
2023/05/25	2	118.00	2	118.50	118.50	0	2,115	0.00%
2023/05/24	1.3	116.73	0.3	118.00	118.00	1	2,098	0.05%
2023/05/23	0	0.00	1.7	116.91	117.00	-1.7	2,091	-0.08%
2023/05/22	0.2	116.50	0	0.00	116.50	0.2	2,067	0.01%
2023/05/11	3	113.33	2	113.75	113.50	1	2,035	0.05%
2023/05/10	2	113.75	3	114.17	114.00	-1	2,040	-0.05%
2023/05/09	2	113.50	2	114.00	114.00	0	2,049	0.00%
2023/05/05	1	113.00	1	113.50	114.00	0	2,041	0.00%
2023/05/02	1	113.00	0	0.00	113.00	1	2,084	0.05%
2023/04/28	1	112.50	1	112.99	113.00	0	2,122	0.00%
2023/04/27	0	0.00	10	113.50	112.50	-10	2,120	-0.47%
2023/04/21	0	0.00	2	111.00	111.00	-2	1,948	-0.10%
2023/04/19	3	113.67	3	114.00	114.00	0	1,946	0.00%
2023/04/14	5	113.70	0	0.00	112.00	5	1,890	0.26%
2023/04/13	0	0.00	3	109.50	109.50	-3	1,715	-0.17%
2023/03/21	0	0.00	2	106.50	106.50	-2	1,839	-0.11%
2023/03/10	2	105.50	0	0.00	106.00	2	1,799	0.11%
2023/03/02	0	105.50	0	0.00	105.50	0	1,783	0.00%
2023/02/02	0	0.00	0.4	103.50	103.50	-0.4	2,022	-0.02%
2023/02/01	1	103.00	0	0.00	103.00	1	2,036	0.05%
2023/01/17	0	99.50	0	0.00	100.50	0	1,983	0.00%
2023/01/09	10.3	98.52	0	0.00	98.80	10.3	2,004	0.51%
2022/12/22	0	0.00	0	106.00	105.50	0	2,027	0.00%
2022/12/20	0	106.50	0.2	109.00	107.00	-0.2	2,033	-0.01%
2022/12/16	0	0.00	2	104.00	107.00	-2	1,886	-0.11%
2022/12/14	0	104.00	0	0.00	103.50	0	1,878	0.00%
2022/12/02	0	105.50	0	0.00	106.00	0	1,951	0.00%
2022/11/17	0	0.00	2	104.00	104.50	-2	1,871	-0.11%
2022/11/11	2	101.50	0	0.00	101.50	2	1,812	0.11%
2022/11/10	0.2	101.50	0	0.00	101.00	0.2	1,791	0.01%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/08/31	0	0.00	2	100.00	100.50	-2	1,715	-0.12%
2022/08/26	0	0.00	1	99.80	99.60	-1	1,714	-0.06%
2022/08/25	1	99.00	0	0.00	99.00	1	1,712	0.06%
2022/08/15	0	0.00	3	100.50	100.00	-3	1,714	-0.17%
2022/08/11	1	101.00	0	0.00	100.50	1	1,699	0.06%
2022/08/10	3	100.50	0	0.00	99.50	3	1,677	0.18%
2022/08/05	2	95.00	0	0.00	94.60	2	1,619	0.12%
2022/08/02	0	0.00	3	92.50	92.60	-3	1,634	-0.18%
2022/07/01	0.1	84.90	0	0.00	82.90	0.1	1,665	0.00%
2022/06/24	3.1	87.40	0	0.00	86.70	3.1	1,598	0.19%
2022/06/22	0	0.00	2	100.00	100.50	-2	1,441	-0.14%
2022/06/21	3	101.00	0	0.00	102.50	3	1,412	0.21%
2022/05/20	0	0.00	3	103.50	103.50	-3	1,679	-0.18%
2022/05/12	0	0.00	1	100.50	100.00	-1	1,723	-0.06%
2022/05/04	6	103.00	0	0.00	103.00	6	1,760	0.34%
2022/04/22	1	107.00	0	0.00	107.50	1	1,892	0.05%
2022/04/21	19	105.76	2	106.00	106.50	17	1,867	0.91%
2022/04/18	1	104.50	0	0.00	104.50	1	1,854	0.05%
2022/03/29	0	0.00	5	105.00	104.50	-5	1,932	-0.26%
2022/03/28	0	0.00	1	103.50	103.50	-1	1,924	-0.05%
2022/03/24	0	0.00	1	102.50	103.00	-1	1,958	-0.05%
2022/03/23	1	102.50	0	0.00	102.50	1	2,006	0.05%
2022/02/24	2	99.80	1	99.60	99.80	1	1,885	0.05%
2022/02/17	0	0.00	1	101.50	101.00	-1	1,988	-0.05%
2022/02/11	2	102.50	0	0.00	103.00	2	1,982	0.10%
2022/02/07	1	101.50	0	0.00	102.50	1	1,992	0.05%
2022/01/18	0	0.00	0.3	105.00	105.00	-0.3	1,934	-0.02%
2022/01/17	1.1	101.14	0	0.00	102.50	1.1	1,842	0.06%
2022/01/11	0.2	101.50	1	100.50	101.00	-0.8	1,834	-0.04%
2021/12/24	11	99.96	1	100.00	100.50	10	1,886	0.53%
2021/12/23	1	100.50	0	0.00	99.90	1	1,875	0.05%
2021/12/20	0	0.00	1	98.90	98.30	-1	1,846	-0.05%
2021/12/17	2	98.95	0	0.00	99.10	2	1,852	0.11%
2021/11/26	0	0.00	2	97.10	97.00	-2	1,818	-0.11%
2021/11/24	1	98.30	0	0.00	98.40	1	1,806	0.06%
2021/11/23	7	99.40	0	0.00	98.50	7	1,794	0.39%
2021/11/18	1	101.50	0	0.00	100.50	1	1,785	0.06%
2021/11/11	0	0.00	20	96.69	96.70	-20	1,809	-1.11%
2021/11/09	0	0.00	1	97.20	97.10	-1	1,850	-0.05%
2021/11/01	0	0.00	1	97.00	97.90	-1	1,999	-0.05%
2021/10/29	22	97.66	0	0.00	97.30	22	2,060	1.07%
2021/10/22	0	0.00	1	93.60	93.70	-1	2,263	-0.04%
2021/10/13	0.1	92.10	0	0.00	90.80	0.1	2,723	0.00%
2021/10/12	0	0.00	9	92.90	93.30	-9	2,707	-0.33%
2021/10/08	1	94.50	0	0.00	94.00	1	2,724	0.04%
2021/10/04	0	0.00	1	92.00	92.00	-1	2,994	-0.03%
2021/10/01	0	92.60	0	0.00	92.00	0	3,110	0.00%
2021/09/30	1	93.50	0	0.00	93.50	1	3,168	0.03%
2021/09/23	3	93.30	0	0.00	92.70	3	3,338	0.09%
2021/09/17	1	95.40	0	0.00	95.50	1	3,306	0.03%
2021/09/08	1	94.20	0	0.00	94.10	1	3,446	0.03%
2021/08/25	2	98.70	0	0.00	99.10	2	3,497	0.06%
2021/08/10	3	100.00	0	0.00	98.90	3	3,348	0.09%
2021/08/06	1	101.00	0	0.00	101.00	1	3,377	0.03%
2021/08/03	0.1	102.00	0	0.00	102.50	0.1	3,476	0.00%
2021/07/28	0	0.00	1	107.00	107.00	-1	3,455	-0.03%
2021/07/23	0.1	111.00	0	0.00	110.50	0.1	3,795	0.00%
2021/07/21	2	123.00	0	0.00	123.00	2	3,539	0.06%
2021/07/14	0	0.00	1	125.00	126.00	-1	3,480	-0.03%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	1	126.50	0	0.00	127.00	1	3,415	0.03%
2021/07/08	1	129.00	0	0.00	129.00	1	3,466	0.03%
2021/07/07	0	0.00	1	127.50	128.00	-1	3,377	-0.03%
2021/07/05	0	0.00	2	125.50	126.00	-2	3,340	-0.06%
2021/06/30	1	120.50	0	0.00	121.50	1	3,347	0.03%
2021/06/25	0	0.00	1	119.00	120.00	-1	3,372	-0.03%
2021/06/21	0.1	117.00	0	0.00	116.00	0.1	3,419	0.00%
2021/05/28	0	0.00	1	118.00	118.00	-1	4,183	-0.02%
2021/05/25	2	117.00	1	118.00	117.50	1	4,349	0.02%
2021/05/13	0	0.00	2	113.00	116.00	-2	4,365	-0.05%
2021/05/12	1	114.00	1	117.50	117.00	0	4,304	0.00%
2021/05/11	1	120.50	0	0.00	120.50	1	4,221	0.02%
2021/05/07	4	129.00	1	129.50	130.00	3	4,206	0.07%
2021/05/03	1	130.50	2	130.75	130.50	-1	4,242	-0.02%
2021/04/29	1	128.50	1	130.00	128.50	0	4,190	0.00%
2021/04/26	1	127.50	3	126.83	127.00	-2	4,143	-0.05%
2021/04/22	0	0.00	2	126.50	124.00	-2	4,261	-0.05%
2021/04/15	3	121.50	0	0.00	121.50	3	4,555	0.07%
2021/04/14	1	123.50	0	0.00	123.00	1	4,496	0.02%
2021/04/07	0	0.00	1	128.00	129.00	-1	4,313	-0.02%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/22	0	0.00	2	127.50	128.00	-2	4,293	-0.05%
2021/03/16	0	0.00	6	124.00	124.50	-6	4,183	-0.14%
2021/03/15	0	0.00	3	124.33	124.00	-3	4,230	-0.07%
2021/03/08	1	119.00	0	0.00	119.00	1	4,170	0.02%
2021/02/26	0	0.00	1	119.50	119.50	-1	4,573	-0.02%
2021/02/24	0	0.00	1	118.00	117.50	-1	4,486	-0.02%
2021/02/22	3	119.67	2	119.50	119.00	1	4,460	0.02%
2021/02/19	7	118.93	0	0.00	119.50	7	4,451	0.16%
2021/02/17	6	117.50	0	0.00	117.50	6	4,402	0.14%
2021/02/03	1	116.00	0	0.00	116.50	1	4,374	0.02%
2021/01/29	1	116.00	0	0.00	115.00	1	4,356	0.02%
2021/01/26	0	0.00	17	122.00	121.50	-17	4,216	-0.40%
2021/01/25	0	0.00	1	121.00	121.50	-1	4,202	-0.02%
2021/01/21	17	118.97	0	0.00	118.00	17	4,164	0.41%
2021/01/20	0	0.00	9	117.50	117.50	-9	4,133	-0.22%
2021/01/15	0	0.00	2	120.00	119.50	-2	3,880	-0.05%
2021/01/14	0	0.00	9	120.17	119.00	-9	3,824	-0.24%
2021/01/05	6	116.50	6	117.00	116.50	0	3,382	0.00%
2020/12/30	0	0.00	2	114.50	115.00	-2	3,420	-0.06%
2020/12/25	0	0.00	2	114.75	114.50	-2	3,405	-0.06%
2020/12/18	3	113.50	0	0.00	115.00	3	3,353	0.09%
2020/12/17	0	0.00	1	113.50	115.00	-1	3,312	-0.03%
2020/12/15	0	0.00	1	113.00	113.00	-1	3,202	-0.03%
2020/12/11	3	113.33	0	0.00	113.50	3	3,216	0.09%
2020/12/10	1	115.50	0	0.00	114.50	1	3,194	0.03%
2020/12/08	1	115.50	1	115.50	115.50	0	3,043	0.00%
2020/12/03	1	117.00	1	116.50	116.00	0	3,132	0.00%
2020/12/02	1	118.00	0	0.00	118.50	1	3,104	0.03%
2020/12/01	6	118.25	0	0.00	117.50	6	3,005	0.20%
2020/11/30	2	117.50	0	0.00	116.00	2	2,969	0.07%
2020/11/27	6	118.50	0	0.00	118.50	6	2,832	0.21%
2020/11/26	2	110.50	0	0.00	110.50	2	2,661	0.08%
2020/11/25	1	111.00	0	0.00	109.50	1	2,679	0.04%
2020/11/16	1	109.50	0	0.00	109.50	1	2,813	0.04%
2020/11/09	0	0.00	3	112.00	111.50	-3	3,136	-0.10%
2020/11/03	0	0.00	1	110.50	111.00	-1	3,342	-0.03%
2020/11/02	1	108.50	0	0.00	108.00	1	3,397	0.03%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/08	1	107.50	0	0.00	108.00	1	5,393	0.02%
2020/09/29	1	110.00	1	109.50	109.50	0	5,814	0.00%
2020/09/25	1	106.50	0	0.00	106.50	1	6,268	0.02%
2020/09/16	1	110.50	0	0.00	110.00	1	6,537	0.02%
2020/09/09	1	108.50	1	108.00	108.00	0	6,732	0.00%
2020/08/19	0	0.00	1	114.00	114.00	-1	7,143	-0.01%
2020/08/14	1	117.50	0	0.00	119.00	1	7,282	0.01%
2020/08/13	3	117.00	0	0.00	115.50	3	7,267	0.04%
2020/08/12	0	0.00	1	114.50	117.00	-1	7,236	-0.01%
2020/08/11	0	0.00	1	116.00	116.00	-1	7,231	-0.01%
2020/07/31	4	128.00	1	128.50	125.00	3	6,992	0.04%
2020/07/30	1	127.00	3	126.67	125.50	-2	6,759	-0.03%
2020/07/29	1	123.50	1	123.50	123.50	0	6,553	0.00%
2020/07/27	0	0.00	2	119.25	117.50	-2	6,152	-0.03%
2020/07/24	3	117.50	3	116.50	116.50	0	6,124	0.00%
2020/07/23	0	0.00	2	114.25	115.50	-2	6,049	-0.03%
2020/07/13	0	0.00	3	109.17	109.50	-3	6,406	-0.05%
2020/07/09	8	113.44	1	113.00	113.50	7	6,441	0.11%
2020/07/07	1	115.00	0	0.00	114.00	1	6,256	0.02%
2020/07/06	0	0.00	2	125.25	126.50	-2	6,116	-0.03%
2020/07/03	0	0.00	2	123.00	124.00	-2	6,162	-0.03%
2020/07/01	1	120.00	0	0.00	120.00	1	6,187	0.02%
2020/06/16	0	0.00	1	114.00	114.00	-1	6,255	-0.02%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,297	-0.02%
2020/06/12	4	109.88	2	110.50	113.50	2	6,321	0.03%
2020/06/11	0	0.00	2	112.00	111.50	-2	6,301	-0.03%
2020/06/10	1	113.50	17	114.06	115.00	-16	6,277	-0.25%
2020/06/08	1	116.00	4	113.50	113.50	-3	6,311	-0.05%
2020/06/05	0	0.00	3	113.67	114.50	-3	6,269	-0.05%
2020/06/04	1	112.00	0	0.00	112.50	1	6,237	0.02%
2020/06/03	2	110.00	0	0.00	110.00	2	6,219	0.03%
2020/06/02	0	0.00	1	107.00	108.00	-1	6,143	-0.02%
2020/05/26	16	102.50	0	0.00	102.50	16	5,967	0.27%
2020/05/22	4	102.13	1	102.50	100.50	3	5,957	0.05%
2020/05/21	1	102.50	1	104.00	104.00	0	5,881	0.00%
2020/05/20	0	0.00	1	98.30	99.50	-1	5,688	-0.02%
2020/05/19	1	97.70	1	97.60	97.60	0	5,639	0.00%
2020/05/13	0	0.00	1	99.20	99.20	-1	5,447	-0.02%
2020/05/12	1	98.00	0	0.00	97.90	1	5,453	0.02%
2020/05/11	1	100.00	1	98.90	98.60	0	5,434	0.00%
2020/05/07	0	0.00	1	97.40	97.20	-1	5,272	-0.02%
2020/04/30	0	0.00	2	97.30	98.80	-2	5,175	-0.04%
2020/04/29	1	97.70	0	0.00	97.60	1	5,099	0.02%
2020/04/28	4	98.40	0	0.00	97.50	4	5,053	0.08%
2020/04/27	2	98.95	0	0.00	98.00	2	5,061	0.04%
2020/04/24	3	93.40	0	0.00	94.00	3	4,757	0.06%
2020/04/23	1	94.80	1	94.20	93.90	0	4,664	0.00%
2020/04/22	1	91.50	0	0.00	92.00	1	4,604	0.02%
2020/04/20	2	95.45	3	95.47	95.30	-1	4,410	-0.02%
2020/04/17	1	92.30	1	92.50	92.80	0	4,257	0.00%
2020/04/14	1	92.90	1	91.90	91.60	0	4,045	0.00%
2020/04/09	2	88.20	0	0.00	88.00	2	3,901	0.05%
2020/04/08	1	87.70	1	89.30	89.20	0	3,786	0.00%
2020/03/27	1	82.00	0	0.00	80.20	1	3,149	0.03%
2020/03/26	1	80.10	0	0.00	80.20	1	3,019	0.03%
2020/03/24	1	78.30	1	77.30	77.30	0	2,974	0.00%
2020/02/17	0	0.00	1	104.00	105.50	-1	2,626	-0.04%
2020/01/31	1	105.00	0	0.00	105.00	1	2,735	0.04%
2020/01/10	1	116.50	0	0.00	116.00	1	3,361	0.03%
2020/01/07	1	117.00	0	0.00	117.00	1	3,381	0.03%
2019/12/18	0	0.00	2	121.25	120.50	-2	3,652	-0.05%
2019/12/17	0	0.00	1	121.00	121.50	-1	3,704	-0.03%
2019/12/16	0	0.00	2	119.50	119.50	-2	3,627	-0.06%
2019/12/06	0	0.00	2	119.25	121.00	-2	3,994	-0.05%
2019/12/05	1	117.00	0	0.00	117.50	1	3,912	0.03%
2019/11/29	1	117.00	1	117.50	117.00	0	3,933	0.00%
2019/11/28	1	117.00	0	0.00	116.00	1	3,913	0.03%
2019/11/26	1	116.00	0	0.00	115.50	1	3,906	0.03%
2019/11/25	2	115.75	0	0.00	116.00	2	3,865	0.05%
2019/11/13	1	118.50	0	0.00	118.50	1	3,847	0.03%
2019/11/05	1	122.50	0	0.00	120.50	1	3,891	0.03%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/10/30	0	0.00	1	119.50	119.00	-1	3,888	-0.03%
2019/10/28	1	118.50	0	0.00	118.00	1	3,876	0.03%
2019/10/25	1	119.50	0	0.00	119.00	1	3,854	0.03%
2019/10/16	1	117.00	0	0.00	115.50	1	3,533	0.03%
2019/10/07	0	0.00	1	123.00	123.50	-1	4,009	-0.02%
2019/09/25	0	0.00	1	122.00	121.00	-1	3,911	-0.03%
2019/09/17	0	0.00	1	127.00	127.00	-1	3,962	-0.03%
2019/09/16	1	127.00	0	0.00	127.00	1	3,935	0.03%
2019/09/11	1	122.00	1	124.00	124.50	0	3,780	0.00%
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/08/30	0	0.00	4	114.00	113.50	-4	3,481	-0.11%
2019/08/08	2	119.00	0	0.00	120.00	2	3,530	0.06%
2019/08/05	2	119.50	0	0.00	118.00	2	3,606	0.06%
2019/07/31	1	125.50	1	124.00	123.00	0	3,572	0.00%
2019/07/15	0	0.00	1	121.50	122.00	-1	3,619	-0.03%
2019/07/10	0	0.00	1	104.00	105.50	-1	3,204	-0.03%
2019/06/27	1	104.00	0	0.00	104.50	1	3,322	0.03%
2019/06/25	0	0.00	2	102.50	100.50	-2	3,313	-0.06%
2019/06/20	2	102.00	0	0.00	102.50	2	3,325	0.06%
2019/06/10	1	100.50	4	99.08	102.00	-3	3,714	-0.08%
2019/06/06	1	97.50	0	0.00	97.20	1	3,729	0.03%
2019/05/24	2	100.75	1	102.50	99.00	1	4,022	0.02%
2019/05/20	1	100.50	1	101.00	101.00	0	4,042	0.00%
2019/05/15	0	0.00	2	101.50	102.00	-2	4,181	-0.05%
2019/05/14	4	97.30	2	98.10	98.50	2	4,310	0.05%
2019/05/07	1	103.50	0	0.00	103.50	1	4,536	0.02%
2019/05/06	1	99.80	0	0.00	101.50	1	4,619	0.02%
2019/04/26	1	103.50	0	0.00	103.00	1	4,594	0.02%
2019/04/25	0	0.00	1	110.50	111.50	-1	4,696	-0.02%
2019/04/19	0	0.00	1	104.00	103.00	-1	4,700	-0.02%
2019/04/11	1	104.00	0	0.00	103.00	1	4,844	0.02%
2019/04/03	0	0.00	1	101.50	101.00	-1	4,651	-0.02%
2019/03/29	0	0.00	2	98.95	98.60	-2	4,652	-0.04%
2019/03/20	0	0.00	1	101.00	99.60	-1	5,353	-0.02%
2019/03/19	0	0.00	1	101.50	99.50	-1	5,353	-0.02%
2019/03/15	3	97.37	1	98.50	96.70	2	5,360	0.04%
2019/03/13	0	0.00	1	95.00	95.60	-1	5,239	-0.02%
2019/03/12	0	0.00	1	95.90	94.40	-1	5,221	-0.02%
2019/03/11	0	0.00	2	95.50	95.00	-2	5,256	-0.04%
2019/03/08	1	92.70	0	0.00	92.80	1	5,318	0.02%
2019/03/06	2	94.60	0	0.00	94.30	2	5,493	0.04%
2019/03/04	2	93.30	0	0.00	93.10	2	5,578	0.04%
2019/02/18	0	0.00	1	97.20	94.80	-1	6,322	-0.02%
2019/02/15	1	96.00	0	0.00	96.10	1	6,336	0.02%
2019/02/12	1	94.70	1	97.40	97.40	0	6,428	0.00%
2019/01/30	0	0.00	1	86.60	87.10	-1	6,542	-0.02%
2019/01/25	0	0.00	2	83.85	86.00	-2	7,088	-0.03%
2019/01/18	0	0.00	1	82.60	82.60	-1	8,624	-0.01%
2019/01/17	4	81.78	0	0.00	82.50	4	8,731	0.05%
2019/01/09	0	0.00	1	84.50	82.30	-1	9,039	-0.01%
2018/12/27	1	83.70	1	83.10	84.40	0	8,992	0.00%
2018/12/26	1	82.60	0	0.00	81.80	1	8,954	0.01%
2018/12/20	0	0.00	3	86.93	87.50	-3	8,796	-0.03%
2018/12/14	2	82.60	0	0.00	82.50	2	8,351	0.02%
2018/12/13	1	85.80	4	86.60	85.90	-3	8,310	-0.04%
2018/12/10	0	0.00	1	82.80	83.30	-1	8,175	-0.01%
2018/12/04	0	0.00	1	86.20	85.40	-1	8,191	-0.01%
2018/12/03	0	0.00	1	85.30	85.50	-1	8,152	-0.01%
2018/11/30	8	83.40	8	82.88	84.30	0	8,070	0.00%
2018/11/29	4	80.80	4	82.00	80.80	0	7,997	0.00%
2018/11/26	0	0.00	1	78.30	79.90	-1	7,804	-0.01%
2018/11/23	2	77.85	0	0.00	76.70	2	7,802	0.03%
2018/11/21	6	82.40	0	0.00	82.40	6	7,585	0.08%
2018/11/13	0	0.00	6	82.50	84.70	-6	6,745	-0.09%
2018/11/08	0	0.00	2	83.20	81.50	-2	6,402	-0.03%
2018/11/06	2	81.70	0	0.00	80.30	2	6,044	0.03%
2018/10/31	0	0.00	2	81.00	80.90	-2	5,060	-0.04%
2018/10/29	0	0.00	4	74.50	76.40	-4	4,611	-0.09%
2018/10/22	2	70.10	0	0.00	71.50	2	4,070	0.05%
2018/10/19	2	66.90	4	66.45	67.70	-2	3,798	-0.05%
2018/10/05	1	66.60	0	0.00	65.30	1	4,046	0.02%
2018/10/01	1	68.70	0	0.00	68.40	1	4,007	0.02%
2018/09/28	1	68.60	2	69.00	69.00	-1	3,988	-0.03%
2018/09/26	1	68.40	1	68.80	68.10	0	3,959	0.00%
2018/09/18	1	69.20	1	69.80	67.70	0	3,842	0.00%
2018/09/17	2	68.60	2	69.40	69.20	0	3,805	0.00%
2018/09/11	1	64.10	2	64.60	64.40	-1	3,644	-0.03%
2018/09/10	1	64.80	0	0.00	63.50	1	3,629	0.03%
2018/09/07	1	65.10	1	65.60	65.70	0	3,609	0.00%
2018/09/05	1	68.10	0	0.00	67.60	1	3,585	0.03%
2018/09/04	0	0.00	1	68.60	69.00	-1	3,546	-0.03%
2018/08/29	1	65.90	1	66.30	66.60	0	3,593	0.00%
2018/08/28	0	0.00	1	66.40	66.30	-1	3,665	-0.03%
2018/08/22	1	65.60	1	66.10	65.10	0	3,774	0.00%
2018/08/20	2	65.00	0	0.00	63.70	2	3,776	0.05%
2018/08/10	1	67.40	1	67.90	67.40	0	3,739	0.00%
2018/08/09	1	67.30	0	0.00	67.50	1	3,741	0.03%
2018/08/06	1	66.00	1	66.60	67.50	0	3,689	0.00%
2018/08/03	0	0.00	2	65.20	66.70	-2	3,616	-0.06%
2018/08/02	0	0.00	1	63.90	64.20	-1	3,518	-0.03%
2018/08/01	1	65.30	0	0.00	64.50	1	3,507	0.03%
2018/07/27	1	62.90	5	64.04	64.30	-4	3,195	-0.13%
2018/07/24	2	62.00	0	0.00	61.80	2	2,973	0.07%
2018/07/20	0	0.00	1	61.20	61.40	-1	3,033	-0.03%
2018/07/18	1	61.40	1	61.40	61.50	0	3,086	0.00%
2018/07/13	1	58.80	1	59.10	59.50	0	3,057	0.00%
2018/07/02	1	61.50	0	0.00	60.90	1	3,251	0.03%
2018/06/14	1	62.10	1	62.90	62.10	0	3,609	0.00%
2018/06/13	1	62.40	0	0.00	62.20	1	3,682	0.03%
2018/05/28	0	0.00	1	63.80	63.60	-1	4,235	-0.02%
2018/05/11	1	62.30	0	0.00	62.10	1	5,637	0.02%
2018/05/10	1	61.50	0	0.00	61.50	1	5,653	0.02%
2018/04/26	1	67.60	0	0.00	66.20	1	5,488	0.02%
2018/04/25	1	69.10	1	69.70	69.80	0	5,500	0.00%
2018/04/02	0	0.00	1	72.80	72.80	-1	5,592	-0.02%
2018/03/31	1	71.80	0	0.00	71.90	1	5,620	0.02%
2018/03/27	1	75.70	0	0.00	75.70	1	5,449	0.02%
2018/03/21	1	77.40	1	78.40	77.40	0	5,694	0.00%
2018/03/20	1	77.60	0	0.00	77.50	1	5,887	0.02%
2018/03/19	0	0.00	1	78.20	78.60	-1	6,434	-0.02%
2018/03/16	1	77.10	1	77.60	76.60	0	6,840	0.00%
2018/03/15	2	76.70	0	0.00	76.10	2	6,663	0.03%
2018/03/14	1	77.20	0	0.00	77.30	1	6,648	0.02%
2018/03/09	1	77.10	1	77.80	78.10	0	6,590	0.00%
2018/03/05	0	0.00	2	78.20	78.50	-2	6,523	-0.03%
2018/02/27	1	83.00	1	84.50	82.50	0	6,284	0.00%
2018/02/26	4	82.55	1	83.00	82.20	3	6,119	0.05%
2018/02/22	1	77.50	1	77.20	77.50	0	5,672	0.00%
2018/02/21	0	0.00	2	77.10	77.40	-2	5,655	-0.04%
2018/02/12	2	73.50	0	0.00	73.50	2	5,549	0.04%
2018/02/07	0	0.00	1	74.30	74.50	-1	5,498	-0.02%
2018/02/06	4	71.68	4	72.35	71.10	0	5,467	0.00%
2018/02/05	12	75.78	11	76.50	77.00	1	5,337	0.02%
2018/02/01	0	0.00	1	74.80	74.50	-1	5,215	-0.02%
2018/01/30	1	73.80	0	0.00	73.40	1	5,322	0.02%
2018/01/29	0	0.00	1	74.40	75.00	-1	5,321	-0.02%
2018/01/25	1	74.70	0	0.00	73.50	1	5,308	0.02%
2018/01/24	0	0.00	1	74.20	74.80	-1	5,382	-0.02%
2018/01/23	2	73.55	1	74.20	73.50	1	5,461	0.02%
2018/01/19	4	72.90	0	0.00	73.70	4	5,866	0.07%
2018/01/18	1	72.30	1	72.80	73.20	0	5,858	0.00%
2018/01/16	0	0.00	1	70.80	71.20	-1	5,761	-0.02%
2018/01/12	1	70.30	1	70.70	70.20	0	5,818	0.00%
2018/01/11	0	0.00	1	69.30	70.00	-1	5,762	-0.02%
2018/01/09	1	69.50	0	0.00	69.20	1	5,729	0.02%
2018/01/05	1	70.40	1	70.90	70.30	0	5,715	0.00%
2018/01/02	1	69.90	0	0.00	70.00	1	5,764	0.02%