瑞儀 (6176)-宏遠-光隆券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
198.0
漲跌
▼5.5
漲幅
-2.70%
成交量
3,007張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	197.00	1	198.50	198.00	0	5,574	0.00%
2024/05/09	1	207.00	0	0.00	204.00	1	5,502	0.02%
2024/05/08	0	0.00	3	202.50	205.50	-3	5,462	-0.05%
2024/05/07	0	0.00	1	208.50	206.00	-1	5,423	-0.02%
2024/05/06	0	0.00	1	209.00	209.00	-1	5,365	-0.02%
2024/05/03	1	209.50	0	0.00	207.00	1	5,324	0.02%
2024/05/02	8	206.50	5	207.30	207.50	3	5,275	0.06%
2024/04/30	1	201.00	1	199.00	199.00	0	5,162	0.00%
2024/04/26	3	196.00	5	192.90	195.50	-2	5,072	-0.04%
2024/04/25	4	189.13	8	191.88	194.50	-4	4,894	-0.08%
2024/04/24	0	0.00	2.4	178.33	177.00	-2.4	4,708	-0.05%
2024/04/19	0	0.00	14	178.14	177.00	-14	4,696	-0.30%
2024/04/18	3	182.00	0	0.00	182.00	3	4,626	0.06%
2024/04/17	1	179.00	4	179.00	179.00	-3	4,591	-0.07%
2024/04/15	1	175.00	55	175.66	176.50	-54	4,588	-1.18%
2024/04/12	0	0.00	2	176.00	175.50	-2	4,559	-0.04%
2024/04/11	0	0.00	2	175.00	175.50	-2	4,562	-0.04%
2024/04/10	0	0.00	3	175.66	175.00	-3	4,569	-0.07%
2024/04/09	11	172.45	1	173.00	172.50	10	4,605	0.22%
2024/04/08	5	172.00	11	170.95	170.50	-6	4,616	-0.13%
2024/04/03	10	174.00	0.2	172.00	174.00	9.8	4,568	0.21%
2024/04/02	10	173.50	0	0.00	174.00	10	4,514	0.22%
2024/04/01	57	166.62	2	171.00	169.50	55	4,446	1.24%
2024/03/29	1.4	169.29	1	173.50	169.00	0.4	4,380	0.01%
2024/03/28	5.2	174.94	2	176.25	172.50	3.2	4,218	0.08%
2024/03/27	6	170.33	0	0.00	172.00	6	4,055	0.15%
2024/03/26	1	170.00	1	173.00	170.50	0	3,977	0.00%
2024/03/25	1	175.99	1	172.50	172.00	0	3,924	0.00%
2024/03/22	2	175.75	1	177.00	176.00	1	3,917	0.03%
2024/03/21	1	185.00	0	0.00	183.00	1	3,899	0.03%
2024/03/20	4	191.13	3	190.50	188.50	1	3,821	0.03%
2024/03/19	0	0.00	2	188.50	187.00	-2	3,574	-0.06%
2024/03/18	1	177.00	0	0.00	176.50	1	3,387	0.03%
2024/03/15	7	172.29	2	174.88	172.50	5	3,349	0.15%
2024/03/14	1	185.00	0	0.00	180.00	1	3,217	0.03%
2024/03/13	1	178.50	1	183.50	184.00	0	3,053	0.00%
2024/03/12	5	172.80	2	175.75	177.50	3	2,914	0.10%
2024/03/08	3	170.50	8	172.38	170.00	-5	2,772	-0.18%
2024/03/07	1	150.00	32	164.14	166.00	-31	2,569	-1.21%
2024/03/04	1	146.50	0	0.00	148.50	1	2,357	0.04%
2024/02/29	1	147.50	0	0.00	147.50	1	2,268	0.04%
2024/02/27	0	0.00	2	146.50	146.50	-2	2,272	-0.09%
2024/02/26	0.1	146.00	0	0.00	147.00	0.1	2,303	0.00%
2024/02/23	1	145.00	0	0.00	145.00	1	2,313	0.04%
2024/02/22	0	0.00	1	145.00	145.00	-1	2,325	-0.04%
2024/02/20	1	142.00	1	141.50	140.50	0	2,327	0.00%
2024/02/19	1	139.00	3	139.00	141.00	-2	2,336	-0.09%
2024/02/15	0	0.00	1	140.00	140.00	-1	2,349	-0.04%
2024/02/01	0	0.00	0.1	137.50	137.00	-0.1	2,369	0.00%
2024/01/29	1	139.50	0	0.00	140.00	1	2,446	0.04%
2024/01/26	0.1	138.50	0	0.00	139.50	0.1	2,452	0.00%
2024/01/25	0	0.00	2	138.00	139.00	-2	2,452	-0.08%
2024/01/23	2	138.75	0	0.00	139.00	2	2,511	0.08%
2024/01/22	3	137.50	0	0.00	139.00	3	2,526	0.12%
2024/01/19	0	0.00	1	137.50	137.50	-1	2,540	-0.04%
2024/01/18	0	0.00	1	137.50	137.50	-1	2,557	-0.04%
2024/01/16	0	0.00	1	137.50	138.50	-1	2,545	-0.04%
2024/01/10	0	0.00	21.3	136.04	137.00	-21.3	2,666	-0.80%
2024/01/09	0	0.00	30	132.00	134.00	-30	2,653	-1.13%
2024/01/04	0	0.00	3	139.50	139.50	-3	2,557	-0.12%
2024/01/03	1	135.50	1	139.50	139.50	0	2,548	0.00%
2023/12/29	4	132.88	0	0.00	133.00	4	2,448	0.16%
2023/12/21	0	0.00	5	132.00	132.50	-5	2,430	-0.21%
2023/12/20	0.3	133.50	10	132.00	133.50	-9.7	2,410	-0.40%
2023/12/18	1	132.00	0	0.00	132.50	1	2,343	0.04%
2023/12/15	10	134.00	0	0.00	134.50	10	2,265	0.44%
2023/12/13	5	136.60	0	0.00	135.00	5	2,255	0.22%
2023/12/12	4	136.50	11.1	136.91	136.00	-7.1	2,254	-0.31%
2023/12/08	2	133.00	1	132.50	133.50	1	2,367	0.04%
2023/12/06	0	0.00	2	132.00	132.50	-2	2,467	-0.08%
2023/12/05	0	0.00	1	131.50	131.00	-1	2,483	-0.04%
2023/12/01	0	0.00	0.2	132.50	132.50	-0.2	2,571	-0.01%
2023/11/29	1	133.50	0	0.00	133.50	1	2,612	0.04%
2023/11/28	3	131.67	0	0.00	132.50	3	2,604	0.12%
2023/11/27	1	133.00	2	133.00	131.50	-1	2,601	-0.04%
2023/11/22	0	0.00	3	128.50	129.50	-3	2,539	-0.12%
2023/11/17	1	128.50	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/15	1	129.00	0	0.00	128.50	1	2,583	0.04%
2023/11/14	1	127.00	0	0.00	127.00	1	2,584	0.04%
2023/11/08	2	129.50	1	128.50	127.50	1	2,671	0.04%
2023/10/30	2	125.00	0	0.00	124.50	2	2,836	0.07%
2023/10/19	0	0.00	1	126.00	123.00	-1	3,119	-0.03%
2023/10/17	3	123.00	0	0.00	122.50	3	3,155	0.10%
2023/10/13	1	123.00	0	0.00	123.00	1	3,234	0.03%
2023/10/11	1	122.00	0	0.00	123.00	1	3,237	0.03%
2023/09/26	1	123.50	0	0.00	123.50	1	3,265	0.03%
2023/09/21	20	126.00	0	0.00	126.50	20	3,281	0.61%
2023/09/20	1	128.50	0.4	129.50	128.50	0.6	3,303	0.02%
2023/09/18	0.1	129.50	0	0.00	129.00	0.1	3,486	0.00%
2023/09/15	0.1	129.00	1	129.50	129.00	-1	3,504	-0.03%
2023/09/14	1.4	130.43	0	0.00	129.00	1.4	3,513	0.04%
2023/09/13	0	0.00	23	129.43	129.50	-23	3,476	-0.66%
2023/09/12	1	125.50	2	127.00	127.00	-1	3,444	-0.03%
2023/09/11	20	124.00	0	0.00	125.00	20	3,417	0.59%
2023/09/08	0.1	125.50	0	0.00	126.00	0.1	3,407	0.00%
2023/09/07	0	0.00	20	127.00	127.00	-20	3,403	-0.59%
2023/09/05	0	0.00	2	122.75	123.50	-2	3,326	-0.06%
2023/09/04	0	0.00	2.1	121.02	122.00	-2.1	3,329	-0.06%
2023/08/18	1	117.00	0	0.00	117.00	1	3,352	0.03%
2023/08/17	1	117.00	1	117.00	118.50	0	3,344	0.00%
2023/08/11	1	118.00	2	119.00	119.50	-1	3,242	-0.03%
2023/08/09	1	117.50	0	0.00	119.00	1	3,182	0.03%
2023/08/01	2	117.00	0	0.00	117.50	2	2,960	0.07%
2023/07/31	1.1	121.05	4	121.13	120.50	-2.9	2,884	-0.10%
2023/07/27	0	0.00	1	111.50	111.00	-1	2,628	-0.04%
2023/07/17	0	109.00	0	0.00	110.50	0	2,601	0.00%
2023/07/14	0.1	109.00	0	0.00	108.50	0.1	2,636	0.00%
2023/07/13	1	109.50	0	0.00	109.00	1	2,648	0.04%
2023/07/10	0	0.00	2	108.75	109.00	-2	2,828	-0.07%
2023/07/07	1	108.01	1	109.50	109.50	0	2,841	0.00%
2023/07/06	0	0.00	3	111.50	111.50	-3	2,827	-0.11%
2023/07/03	0	109.00	0	0.00	110.00	0	2,821	0.00%
2023/06/30	3	110.00	1	110.00	110.00	2	2,808	0.07%
2023/06/29	0	0.00	2	110.50	111.00	-2	2,796	-0.07%
2023/06/28	0	0.00	1	111.00	111.00	-1	2,772	-0.04%
2023/06/27	1	108.00	0	0.00	108.00	1	2,748	0.04%
2023/06/26	3	122.50	0	0.00	123.00	3	2,576	0.12%
2023/06/20	0	0.00	1	123.00	124.50	-1	2,489	-0.04%
2023/06/14	2	124.75	1	125.00	125.00	1	2,343	0.04%
2023/06/12	0	0.00	20	123.75	124.00	-20	2,307	-0.87%
2023/06/09	1	123.00	0	0.00	124.00	1	2,290	0.04%
2023/06/07	1.1	120.91	1	121.00	121.00	0.1	2,270	0.00%
2023/05/29	2	120.00	1	119.00	120.00	1	2,151	0.05%
2023/05/26	0	0.00	51	119.01	119.00	-51	2,139	-2.38%
2023/05/25	0	0.00	1	118.00	118.50	-1	2,115	-0.05%
2023/05/24	0	0.00	2	117.50	118.00	-2	2,098	-0.10%
2023/05/19	1	115.00	0	0.00	115.50	1	2,056	0.05%
2023/05/18	1	115.00	2	115.00	115.50	-1	2,049	-0.05%
2023/05/15	1	113.50	0	0.00	113.50	1	2,031	0.05%
2023/05/05	0	0.00	2	113.00	114.00	-2	2,041	-0.10%
2023/05/03	0	0.00	1	112.50	113.00	-1	2,052	-0.05%
2023/05/02	0	0.00	2	112.75	113.00	-2	2,084	-0.10%
2023/04/26	1	112.50	0	0.00	112.50	1	2,046	0.05%
2023/04/20	20	112.50	0	0.00	112.50	20	1,908	1.05%
2023/04/14	6	113.67	41	115.02	112.00	-35	1,890	-1.85%
2023/04/07	0	0.00	20	112.50	112.00	-20	1,655	-1.21%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/28	1.2	109.92	1.2	109.87	109.50	0	1,724	0.00%
2023/03/27	0	0.00	0.5	108.00	108.50	-0.5	1,801	-0.03%
2023/03/23	0	0.00	0.1	108.00	108.00	-0.1	1,877	0.00%
2023/03/21	1	106.50	0	0.00	106.50	1	1,839	0.05%
2023/03/16	0.1	104.48	0	0.00	104.00	0.1	1,832	0.00%
2023/03/09	0	0.00	0.5	108.00	108.50	-0.5	1,794	-0.03%
2023/03/03	2	107.00	3	107.00	107.00	-1	1,800	-0.06%
2023/02/22	0	0.00	1	105.50	105.50	-1	1,819	-0.05%
2023/02/08	0	0.00	1	104.00	104.00	-1	1,968	-0.05%
2023/02/07	0	0.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/06	0	0.00	1	103.00	103.50	-1	1,973	-0.05%
2023/01/31	1	102.50	0	0.00	102.50	1	2,024	0.05%
2023/01/30	0	0.00	2	102.75	102.00	-2	1,993	-0.10%
2023/01/12	1	99.10	0	0.00	98.10	1	1,980	0.05%
2023/01/10	1	98.60	0	0.00	98.70	1	1,993	0.05%
2023/01/06	51	101.50	0	0.00	101.50	51	1,947	2.62%
2023/01/04	0	0.00	1	104.50	104.00	-1	1,903	-0.05%
2022/12/29	1	106.00	0	0.00	106.00	1	1,891	0.05%
2022/12/28	0	0.00	1	104.00	104.50	-1	1,896	-0.05%
2022/12/26	1	105.00	1	105.50	105.00	0	1,971	0.00%
2022/12/20	0.2	108.00	0	0.00	107.00	0.2	2,033	0.01%
2022/12/19	1	109.00	3	108.33	109.00	-2	1,994	-0.10%
2022/12/06	1	105.50	0	0.00	105.50	1	1,942	0.05%
2022/12/02	1	105.00	0	0.00	106.00	1	1,951	0.05%
2022/11/17	0	0.00	1	103.50	104.50	-1	1,871	-0.05%
2022/11/14	0	0.00	1	102.00	102.50	-1	1,817	-0.06%
2022/11/10	1	101.00	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0	0.00	1	101.00	101.50	-1	1,782	-0.06%
2022/10/28	0	0.00	3	95.60	95.60	-3	1,772	-0.17%
2022/10/25	1	94.00	0	0.00	93.20	1	1,744	0.06%
2022/10/24	0	0.00	6	96.90	96.40	-6	1,752	-0.34%
2022/10/21	0	0.00	3	96.57	95.80	-3	1,753	-0.17%
2022/10/19	0	0.00	2	99.80	98.50	-2	1,744	-0.11%
2022/10/07	0	0.00	2	98.95	99.00	-2	1,816	-0.11%
2022/10/04	1	98.80	2	97.30	98.00	-1	1,806	-0.06%
2022/09/30	0	0.00	3	100.00	100.50	-3	1,751	-0.17%
2022/09/28	0	0.00	2	100.25	100.50	-2	1,708	-0.12%
2022/09/27	0	0.00	1	99.60	100.50	-1	1,679	-0.06%
2022/09/26	0	0.00	1	97.90	96.30	-1	1,618	-0.06%
2022/09/21	0	0.00	1	100.00	100.50	-1	1,615	-0.06%
2022/08/12	2	101.00	0	0.00	100.50	2	1,701	0.12%
2022/08/10	1	100.50	2	100.50	99.50	-1	1,677	-0.06%
2022/08/09	0	0.00	1	98.10	99.10	-1	1,648	-0.06%
2022/08/03	0	0.00	1	92.80	93.40	-1	1,628	-0.06%
2022/08/02	0	0.00	1	92.40	92.60	-1	1,634	-0.06%
2022/07/26	1	88.30	0	0.00	87.70	1	1,581	0.06%
2022/07/21	1	86.00	1	86.50	86.70	0	1,640	0.00%
2022/07/05	0	0.00	21	82.97	83.00	-21	1,645	-1.28%
2022/06/28	1	88.00	0	0.00	88.30	1	1,609	0.06%
2022/06/27	0	0.00	50	88.26	87.10	-50	1,598	-3.13%
2022/06/24	61	88.61	0	0.00	86.70	61	1,598	3.82%
2022/06/23	0	0.00	1	98.30	97.60	-1	1,512	-0.07%
2022/06/21	0	0.00	30	102.50	102.50	-30	1,412	-2.12%
2022/06/16	0	0.00	30	105.50	104.50	-30	1,339	-2.24%
2022/06/14	0.4	105.00	0	0.00	105.50	0.4	1,374	0.03%
2022/06/13	0.1	104.50	0	0.00	105.50	0.1	1,402	0.01%
2022/06/10	0	0.00	1	105.00	106.00	-1	1,427	-0.07%
2022/06/08	0.5	105.50	0	0.00	106.50	0.5	1,440	0.03%
2022/06/02	0	0.00	0.5	106.00	105.50	-0.5	1,491	-0.03%
2022/05/31	0.2	104.00	0	0.00	104.50	0.2	1,533	0.01%
2022/05/30	0.1	104.00	0	0.00	104.50	0.1	1,559	0.01%
2022/05/27	1	103.51	0	0.00	103.50	1	1,584	0.06%
2022/05/26	0	104.00	0	0.00	104.50	0	1,591	0.00%
2022/05/25	0.2	104.00	0	0.00	104.00	0.2	1,624	0.01%
2022/05/24	0	0.00	2	104.50	104.50	-2	1,663	-0.12%
2022/05/23	0	0.00	0.1	103.50	104.00	-0.1	1,671	-0.01%
2022/05/20	0	0.00	0.1	103.50	103.50	-0.1	1,679	-0.01%
2022/05/19	0.3	101.50	0	0.00	103.00	0.3	1,682	0.01%
2022/05/13	0	0.00	1	101.50	101.50	-1	1,692	-0.06%
2022/05/12	2	100.00	1	101.50	100.00	1	1,723	0.06%
2022/05/11	1	100.50	0	0.00	100.00	1	1,708	0.06%
2022/05/10	1	100.50	1	101.00	101.50	0	1,703	0.00%
2022/05/09	2	102.00	1	102.50	102.00	1	1,715	0.06%
2022/04/29	1	104.00	1	102.50	102.50	0	1,804	0.00%
2022/04/27	0	0.00	2	103.25	104.50	-2	1,786	-0.11%
2022/04/21	1	106.00	1	106.50	106.50	0	1,867	0.00%
2022/04/20	0	0.00	2	105.25	105.50	-2	1,862	-0.11%
2022/04/19	0	0.00	3	105.00	105.00	-3	1,856	-0.16%
2022/04/15	0	0.00	5	104.00	104.50	-5	1,850	-0.27%
2022/04/14	0	0.00	1	104.50	104.50	-1	1,857	-0.05%
2022/03/31	1	104.00	0	0.00	103.50	1	1,896	0.05%
2022/03/30	0	0.00	1	105.50	104.00	-1	1,914	-0.05%
2022/03/28	0	0.00	1	103.50	103.50	-1	1,924	-0.05%
2022/03/24	0	0.00	1	102.00	103.00	-1	1,958	-0.05%
2022/03/21	2	102.00	0	0.00	101.50	2	2,046	0.10%
2022/03/18	2	101.50	0	0.00	102.00	2	2,073	0.10%
2022/03/11	1	102.00	0	0.00	101.50	1	1,988	0.05%
2022/03/10	0	0.00	1	102.00	102.50	-1	1,998	-0.05%
2022/03/09	0	0.00	1	100.50	101.00	-1	1,990	-0.05%
2022/03/08	0	0.00	3	100.50	100.50	-3	1,987	-0.15%
2022/03/03	0	0.00	0.3	102.50	103.00	-0.3	1,913	-0.01%
2022/03/02	0	0.00	10	101.50	102.50	-10	1,911	-0.52%
2022/03/01	0.3	100.90	0	0.00	101.50	0.3	1,893	0.01%
2022/02/25	4	100.50	0	0.00	100.50	4	1,895	0.21%
2022/02/24	2	100.50	3	100.00	99.80	-1	1,885	-0.05%
2022/02/23	3	100.67	0	0.00	100.50	3	1,856	0.16%
2022/02/22	0	0.00	2	100.50	100.50	-2	1,885	-0.11%
2022/02/21	0	0.00	4	101.63	102.00	-4	1,954	-0.20%
2022/02/17	0	0.00	1	101.50	101.00	-1	1,988	-0.05%
2022/02/16	3	101.50	2	102.00	101.00	1	1,993	0.05%
2022/02/15	3	101.00	0	0.00	101.50	3	1,993	0.15%
2022/02/14	4	100.63	0	0.00	101.00	4	1,998	0.20%
2022/02/11	0	0.00	1	103.00	103.00	-1	1,982	-0.05%
2022/02/09	3	103.00	0	0.00	103.50	3	2,018	0.15%
2022/02/07	0	0.00	1	102.50	102.50	-1	1,992	-0.05%
2022/01/26	1	101.50	0	0.00	101.50	1	1,984	0.05%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	1	99.80	0	0.00	101.50	1	1,985	0.05%
2022/01/21	2	101.25	1	102.50	101.00	1	2,020	0.05%
2022/01/18	0	0.00	7	104.86	105.00	-7	1,934	-0.36%
2022/01/17	10	101.00	0	0.00	102.50	10	1,842	0.54%
2022/01/13	4	100.50	0	0.00	101.00	4	1,835	0.22%
2022/01/11	20	101.00	0	0.00	101.00	20	1,834	1.09%
2022/01/10	1	100.50	4	100.50	101.50	-3	1,842	-0.16%
2022/01/04	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2021/12/30	1	100.50	0	0.00	101.00	1	1,912	0.05%
2021/12/28	30	100.00	1	100.00	100.50	29	1,881	1.54%
2021/12/27	0	0.00	1	100.00	100.50	-1	1,875	-0.05%
2021/12/24	20	99.50	3	99.93	100.50	17	1,886	0.90%
2021/12/23	2	99.70	4	99.98	99.90	-2	1,875	-0.11%
2021/12/22	7	98.87	3	99.43	99.50	4	1,861	0.21%
2021/12/21	0	0.00	1	98.90	99.00	-1	1,850	-0.05%
2021/12/20	2	98.45	0	0.00	98.30	2	1,846	0.11%
2021/12/17	0	0.00	9	98.96	99.10	-9	1,852	-0.49%
2021/12/16	1	97.80	6	97.73	98.10	-5	1,824	-0.27%
2021/12/15	2	95.80	6	95.72	95.70	-4	1,848	-0.22%
2021/12/14	4	95.55	0	0.00	95.00	4	1,847	0.22%
2021/12/10	1	97.20	0	0.00	97.30	1	1,804	0.06%
2021/12/09	5	97.78	3	98.07	97.80	2	1,808	0.11%
2021/12/07	0	0.00	3	97.50	97.30	-3	1,809	-0.17%
2021/12/06	9	97.03	2	97.00	97.10	7	1,815	0.39%
2021/12/03	2	97.15	0	0.00	97.70	2	1,811	0.11%
2021/12/02	2	97.20	4	97.40	97.40	-2	1,808	-0.11%
2021/12/01	1	96.70	7	96.84	97.10	-6	1,823	-0.33%
2021/11/30	7	96.70	0	0.00	96.00	7	1,829	0.38%
2021/11/29	1	96.50	6	96.33	96.50	-5	1,820	-0.27%
2021/11/26	6	97.67	1	97.40	97.00	5	1,818	0.27%
2021/11/25	2	98.30	0	0.00	98.20	2	1,808	0.11%
2021/11/24	0	0.00	2	98.30	98.40	-2	1,806	-0.11%
2021/11/23	5	99.00	0	0.00	98.50	5	1,794	0.28%
2021/11/22	1	99.70	1	100.00	100.00	0	1,784	0.00%
2021/11/19	5	100.04	3	100.00	99.70	2	1,800	0.11%
2021/11/18	1	100.50	10	100.34	100.50	-9	1,785	-0.50%
2021/11/17	1	97.60	1	98.20	97.90	0	1,736	0.00%
2021/11/16	3	97.83	0	0.00	97.70	3	1,752	0.17%
2021/11/15	1	97.90	0	0.00	97.90	1	1,757	0.06%
2021/11/12	22	97.00	4	97.30	97.10	18	1,768	1.02%
2021/11/11	4	96.58	0	0.00	96.70	4	1,809	0.22%
2021/11/10	5	96.60	3	97.03	97.00	2	1,831	0.11%
2021/11/08	0	0.00	5	97.58	98.20	-5	1,834	-0.27%
2021/11/05	2	96.20	1	96.50	96.60	1	1,863	0.05%
2021/11/04	2	96.60	4	96.90	96.30	-2	1,910	-0.10%
2021/11/03	4	96.10	1	96.30	96.00	3	1,927	0.16%
2021/11/02	2	96.45	1	98.10	96.10	1	1,975	0.05%
2021/11/01	1	96.70	1	96.80	97.90	0	1,999	0.00%
2021/10/29	1	97.11	4	97.48	97.30	-3	2,060	-0.14%
2021/10/28	0	0.00	2	95.15	95.10	-2	2,092	-0.10%
2021/10/27	0	0.00	3	94.30	94.30	-3	2,147	-0.14%
2021/10/26	1	93.90	1	94.10	94.30	0	2,183	0.00%
2021/10/25	4	93.55	0	0.00	93.70	4	2,221	0.18%
2021/10/22	0	0.00	6	93.20	93.70	-6	2,263	-0.27%
2021/10/21	6	92.20	0	0.00	92.00	6	2,275	0.26%
2021/10/20	3	91.57	0	0.00	92.00	3	2,297	0.13%
2021/10/19	0	0.00	2	91.75	92.10	-2	2,525	-0.08%
2021/10/18	0	0.00	8	91.08	91.00	-8	2,628	-0.30%
2021/10/15	0	0.00	1	89.50	89.70	-1	2,683	-0.04%
2021/10/14	6	89.62	1	89.70	88.70	5	2,725	0.18%
2021/10/13	6	92.08	0	0.00	90.80	6	2,723	0.22%
2021/10/12	4	92.88	3	93.33	93.30	1	2,707	0.04%
2021/10/06	1	92.70	1	92.60	92.00	0	2,853	0.00%
2021/10/05	0	0.00	5	92.12	92.50	-5	2,915	-0.17%
2021/10/04	0	0.00	4	92.08	92.00	-4	2,994	-0.13%
2021/10/01	3	92.60	0	0.00	92.00	3	3,110	0.10%
2021/09/30	2	93.10	0	0.00	93.50	2	3,168	0.06%
2021/09/29	0	0.00	3	93.87	93.40	-3	3,243	-0.09%
2021/09/28	3	93.73	4	94.13	94.10	-1	3,269	-0.03%
2021/09/27	1	93.00	0	0.00	92.80	1	3,329	0.03%
2021/09/24	5	92.92	0	0.00	92.70	5	3,345	0.15%
2021/09/23	2	93.15	0	0.00	92.70	2	3,338	0.06%
2021/09/22	6	93.95	0	0.00	92.60	6	3,330	0.18%
2021/09/17	0	0.00	1	95.40	95.50	-1	3,306	-0.03%
2021/09/13	2	93.95	1	94.60	94.60	1	3,391	0.03%
2021/09/09	0.5	94.80	0	0.00	94.40	0.5	3,437	0.01%
2021/09/08	0	0.00	1	94.60	94.10	-1	3,446	-0.03%
2021/09/06	2	96.55	0	0.00	96.00	2	3,479	0.06%
2021/09/03	1	98.50	0	0.00	98.00	1	3,465	0.03%
2021/08/31	0	0.00	2	98.05	99.00	-2	3,487	-0.06%
2021/08/27	0	98.00	1	98.00	97.60	-1	3,502	-0.03%
2021/08/26	2	97.60	0	0.00	97.50	2	3,505	0.06%
2021/08/24	1	97.60	0	0.00	97.50	1	3,483	0.03%
2021/08/23	0	0.00	2	95.15	95.40	-2	3,490	-0.06%
2021/08/20	1	94.50	0	0.00	93.80	1	3,469	0.03%
2021/08/19	1	95.80	5	95.90	96.00	-4	3,453	-0.12%
2021/08/17	6	96.98	0	0.00	97.60	6	3,418	0.18%
2021/08/13	10	96.40	5	95.90	95.30	5	3,368	0.15%
2021/08/12	5	97.60	0	0.00	97.60	5	3,354	0.15%
2021/08/11	4	97.75	0	0.00	97.10	4	3,366	0.12%
2021/08/10	2	99.40	0	0.00	98.90	2	3,348	0.06%
2021/08/06	11	101.36	0	0.00	101.00	11	3,377	0.33%
2021/08/05	2	101.50	0	0.00	102.50	2	3,393	0.06%
2021/08/04	34	101.51	2	101.00	101.00	32	3,452	0.93%
2021/08/03	2	102.00	0	0.00	102.50	2	3,476	0.06%
2021/08/02	1.5	104.33	0	0.00	104.00	1.5	3,441	0.04%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/29	1	106.00	0	0.00	107.00	1	3,435	0.03%
2021/07/27	1	109.50	0	0.00	109.00	1	3,535	0.03%
2021/07/23	15	111.67	1	110.50	110.50	14	3,795	0.37%
2021/07/22	2	124.00	5	124.00	124.50	-3	3,602	-0.08%
2021/07/21	4	123.25	0	0.00	123.00	4	3,539	0.11%
2021/07/20	2	124.00	2	124.50	124.50	0	3,511	0.00%
2021/07/14	0	0.00	2	126.00	126.00	-2	3,480	-0.06%
2021/07/13	4	125.13	0	0.00	125.00	4	3,450	0.12%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	0	0.00	2	127.75	127.00	-2	3,415	-0.06%
2021/07/08	1	129.00	1	129.50	129.00	0	3,466	0.00%
2021/07/05	0.5	126.00	1	126.00	126.00	-0.5	3,340	-0.01%
2021/07/02	0	0.00	1	125.50	125.50	-1	3,353	-0.03%
2021/07/01	0.1	122.50	0	0.00	122.50	0.1	3,352	0.00%
2021/06/30	0	0.00	2	120.75	121.50	-2	3,347	-0.06%
2021/06/29	2	121.00	0	0.00	121.00	2	3,341	0.06%
2021/06/28	1	122.00	2	121.50	122.00	-1	3,360	-0.03%
2021/06/24	4	118.25	1	118.00	118.50	3	3,373	0.09%
2021/06/23	2	117.75	0	0.00	118.00	2	3,385	0.06%
2021/06/21	1.1	116.22	0	0.00	116.00	1.1	3,419	0.03%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/09	0	0.00	10	116.00	116.00	-10	3,962	-0.25%
2021/06/08	1	117.00	0	0.00	117.00	1	3,990	0.03%
2021/06/07	3	117.83	2	118.00	118.00	1	4,029	0.02%
2021/06/03	0.2	119.50	0	0.00	119.00	0.2	4,085	0.00%
2021/06/02	1	119.00	0	0.00	118.50	1	4,113	0.02%
2021/06/01	2	119.50	3	118.67	119.50	-1	4,144	-0.02%
2021/05/31	1	117.50	1	118.00	118.00	0	4,168	0.00%
2021/05/28	1	117.00	0	0.00	118.00	1	4,183	0.02%
2021/05/26	0	0.00	1	117.50	117.50	-1	4,320	-0.02%
2021/05/25	1	118.00	2	117.75	117.50	-1	4,349	-0.02%
2021/05/24	1	115.00	3	115.83	116.00	-2	4,353	-0.05%
2021/05/20	1	116.00	1	115.50	116.00	0	4,383	0.00%
2021/05/17	3	113.17	0	0.00	110.00	3	4,440	0.07%
2021/05/14	1	115.50	0	0.00	116.00	1	4,404	0.02%
2021/05/12	0	0.00	1	117.00	117.00	-1	4,304	-0.02%
2021/05/11	5.1	122.45	7	124.14	120.50	-1.9	4,221	-0.05%
2021/05/10	2	127.00	6	127.00	126.00	-4	4,156	-0.10%
2021/05/07	0	0.00	21	129.10	130.00	-21	4,206	-0.50%
2021/05/06	2	125.00	0	0.00	126.50	2	4,219	0.05%
2021/05/05	5	126.00	0	0.00	125.00	5	4,233	0.12%
2021/05/04	5	128.50	4	126.38	127.00	1	4,266	0.02%
2021/05/03	7	129.86	3	130.67	130.50	4	4,242	0.09%
2021/04/29	6.2	129.90	4	129.75	128.50	2.2	4,190	0.05%
2021/04/28	1	126.00	1	125.00	124.50	0	4,029	0.00%
2021/04/27	0	0.00	3	128.00	127.50	-3	4,141	-0.07%
2021/04/26	0	0.00	1	127.00	127.00	-1	4,143	-0.02%
2021/04/23	2	124.50	0	0.00	125.50	2	4,160	0.05%
2021/04/22	0	0.00	2	125.75	124.00	-2	4,261	-0.05%
2021/04/21	1	124.50	1	126.50	126.50	0	4,388	0.00%
2021/04/20	0	0.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/19	3	123.00	0	0.00	124.00	3	4,424	0.07%
2021/04/16	1	123.00	1	123.00	123.00	0	4,538	0.00%
2021/04/15	4	121.88	0	0.00	121.50	4	4,555	0.09%
2021/04/14	1	123.00	1	123.50	123.00	0	4,496	0.00%
2021/04/12	0	0.00	1	127.00	127.50	-1	4,450	-0.02%
2021/04/09	4	128.00	0	0.00	129.00	4	4,414	0.09%
2021/04/08	1	129.50	1	129.50	129.50	0	4,358	0.00%
2021/04/07	0	0.00	2	128.00	129.00	-2	4,313	-0.05%
2021/04/06	1	126.50	0	0.00	126.50	1	4,258	0.02%
2021/04/01	1	126.50	0	0.00	126.50	1	4,248	0.02%
2021/03/31	1	126.50	0	0.00	127.00	1	4,246	0.02%
2021/03/30	0	0.00	22	127.00	127.00	-22	4,236	-0.52%
2021/03/29	0	0.00	1	125.50	125.50	-1	4,246	-0.02%
2021/03/26	1	124.50	2	125.00	124.50	-1	4,240	-0.02%
2021/03/25	0	0.00	2	124.00	124.00	-2	4,249	-0.05%
2021/03/23	6	125.67	4	125.50	124.50	2	4,299	0.05%
2021/03/22	1	127.50	10	127.90	128.00	-9	4,293	-0.21%
2021/03/19	0	0.00	1	126.00	126.50	-1	4,255	-0.02%
2021/03/18	0	0.00	1	126.00	125.00	-1	4,186	-0.02%
2021/03/17	2	124.75	1	125.50	123.50	1	4,140	0.02%
2021/03/16	9	123.94	1	124.50	124.50	8	4,183	0.19%
2021/03/15	3	124.33	3	122.83	124.00	0	4,230	0.00%
2021/03/12	1	120.00	1	119.50	120.00	0	4,060	0.00%
2021/03/10	10	120.00	3	120.33	119.50	7	4,056	0.17%
2021/03/09	1	119.00	0	0.00	119.50	1	4,083	0.02%
2021/03/08	1	119.50	0	0.00	119.00	1	4,170	0.02%
2021/03/05	2	119.50	1	118.50	119.50	1	4,252	0.02%
2021/03/03	2	118.50	0	0.00	118.00	2	4,619	0.04%
2021/03/02	1	119.00	3	119.50	118.50	-2	4,605	-0.04%
2021/02/26	30	119.67	3	120.00	119.50	27	4,573	0.59%
2021/02/25	3	118.50	5	119.00	119.00	-2	4,499	-0.04%
2021/02/24	1	117.50	0	0.00	117.50	1	4,486	0.02%
2021/02/23	0	0.00	1	118.50	118.00	-1	4,479	-0.02%
2021/02/22	1	119.50	0	0.00	119.00	1	4,460	0.02%
2021/02/18	1	117.00	2	117.00	117.50	-1	4,412	-0.02%
2021/02/17	2	117.00	0	0.00	117.50	2	4,402	0.05%