瑞儀 (6176)-永興-大墩券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
3,418張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	205.00	206.00	-1	5,423	-0.02%
2024/05/06	0	0.00	0.1	210.00	209.00	-0.1	5,365	0.00%
2024/05/03	0	0.00	1	210.50	207.00	-1	5,324	-0.02%
2024/05/02	1	209.50	0.1	206.50	207.50	1	5,275	0.02%
2024/04/26	0	0.00	0.1	195.00	195.50	-0.1	5,072	0.00%
2024/04/25	0	0.00	3.3	193.68	194.50	-3.3	4,894	-0.07%
2024/04/17	0.2	180.00	0	0.00	179.00	0.2	4,591	0.00%
2024/04/12	0	0.00	1	175.50	175.50	-1	4,559	-0.02%
2024/04/09	0	0.00	2	173.00	172.50	-2	4,605	-0.04%
2024/04/08	1	171.00	2	170.75	170.50	-1	4,616	-0.02%
2024/04/03	4	171.50	0	0.00	174.00	4	4,568	0.09%
2024/04/01	1	166.50	0	0.00	169.50	1	4,446	0.02%
2024/03/29	1	170.50	0	0.00	169.00	1	4,380	0.02%
2024/03/26	2	168.00	0	0.00	170.50	2	3,977	0.05%
2024/03/25	1	177.00	0	0.00	172.00	1	3,924	0.03%
2024/03/20	2.1	190.71	2	193.00	188.50	0.1	3,821	0.00%
2024/03/19	0	0.00	4.1	188.54	187.00	-4.1	3,574	-0.11%
2024/03/15	0	0.00	0.1	171.50	172.50	-0.1	3,349	0.00%
2024/03/14	1	184.00	0	0.00	180.00	1	3,217	0.03%
2024/03/13	2	181.25	4	183.00	184.00	-2	3,053	-0.07%
2024/03/08	1	168.50	16	171.28	170.00	-15	2,772	-0.54%
2024/03/07	0	0.00	0.2	166.00	166.00	-0.2	2,569	-0.01%
2024/03/06	0	0.00	0.3	151.00	151.00	-0.3	2,420	-0.01%
2024/03/04	0	0.00	1	148.00	148.50	-1	2,357	-0.04%
2024/03/01	10	145.00	0	0.00	144.00	10	2,319	0.43%
2024/02/19	2	138.50	0	0.00	141.00	2	2,336	0.09%
2024/02/05	0	0.00	1	139.00	139.50	-1	2,333	-0.04%
2024/02/02	0	0.00	0.4	138.01	138.50	-0.4	2,347	-0.02%
2024/02/01	0	0.00	1	137.00	137.00	-1	2,369	-0.04%
2024/01/29	0	0.00	0.1	140.00	140.00	-0.1	2,446	-0.01%
2024/01/26	0	0.00	0.1	139.00	139.50	-0.1	2,452	-0.01%
2024/01/24	0	0.00	0.1	138.00	138.00	-0.1	2,470	-0.01%
2024/01/22	0	0.00	0.1	138.50	139.00	-0.1	2,526	-0.01%
2024/01/16	1	137.50	1.1	137.50	138.50	-0.1	2,545	-0.01%
2024/01/09	1	132.00	0	0.00	134.00	1	2,653	0.04%
2023/11/07	1	126.00	1	126.50	127.00	0	2,666	0.00%
2023/10/30	1	124.50	0	0.00	124.50	1	2,836	0.04%
2023/10/06	0	0.00	0	124.00	124.00	0	3,233	0.00%
2023/09/25	0	0.00	0.1	126.00	126.00	-0.1	3,262	0.00%
2023/09/22	2	126.00	0	0.00	127.00	2	3,258	0.06%
2023/09/13	0	0.00	3	130.00	129.50	-3	3,476	-0.09%
2023/09/07	0	0.00	8	126.50	127.00	-8	3,403	-0.24%
2023/09/04	0	0.00	3	121.00	122.00	-3	3,329	-0.09%
2023/08/09	0	0.00	1.1	118.91	119.00	-1.1	3,182	-0.03%
2023/08/07	0	0.00	2	118.50	118.50	-2	3,089	-0.06%
2023/08/04	1	117.00	2	118.00	118.00	-1	3,047	-0.03%
2023/07/31	4	121.13	4	120.38	120.50	0	2,884	0.00%
2023/07/21	0	0.00	1	111.00	110.50	-1	2,650	-0.04%
2023/07/18	4	110.00	0	0.00	111.50	4	2,630	0.15%
2023/06/30	0	0.00	1	109.50	110.00	-1	2,808	-0.04%
2023/06/29	1	110.00	0	0.00	111.00	1	2,796	0.04%
2023/06/28	1	109.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	4	109.25	0	0.00	108.00	4	2,748	0.15%
2023/06/26	0	0.00	6	123.00	123.00	-6	2,576	-0.23%
2023/06/19	0	0.00	1	123.00	123.00	-1	2,461	-0.04%
2023/06/12	0	0.00	8	123.50	124.00	-8	2,307	-0.35%
2023/05/31	0	0.00	5	119.50	118.00	-5	2,201	-0.23%
2023/05/26	0	0.00	1	119.00	119.00	-1	2,139	-0.05%
2023/05/09	0	0.00	1	113.50	114.00	-1	2,049	-0.05%
2023/04/26	0	0.00	1	112.00	112.50	-1	2,046	-0.05%
2023/04/14	3	113.33	0	0.00	112.00	3	1,890	0.16%
2023/03/20	0	0.00	0.1	106.00	106.50	-0.1	1,848	-0.01%
2023/02/09	1	104.00	0	0.00	103.50	1	1,960	0.05%
2023/02/07	1	103.00	0	0.00	104.00	1	1,957	0.05%
2023/02/03	1	103.00	0	0.00	103.00	1	1,981	0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/10	1	99.20	0	0.00	98.70	1	1,993	0.05%
2022/12/23	0	0.00	1	106.00	106.00	-1	1,990	-0.05%
2022/12/06	0	0.00	1	105.50	105.50	-1	1,942	-0.05%
2022/11/16	0	0.00	4	104.00	103.50	-4	1,852	-0.22%
2022/11/11	0	0.00	3	102.00	101.50	-3	1,812	-0.17%
2022/09/28	0	0.00	1	100.50	100.50	-1	1,708	-0.06%
2022/09/27	0	0.00	1	100.50	100.50	-1	1,679	-0.06%
2022/09/21	0	0.00	1	99.90	100.50	-1	1,615	-0.06%
2022/09/19	0	0.00	1	98.70	98.90	-1	1,600	-0.06%
2022/09/16	0	0.00	1	99.00	101.00	-1	1,663	-0.06%
2022/09/06	0	0.00	3	94.67	95.50	-3	1,763	-0.17%
2022/08/29	0	0.00	1	98.20	98.20	-1	1,717	-0.06%
2022/08/16	0	0.00	1	100.00	101.00	-1	1,723	-0.06%
2022/08/09	0	0.00	2	97.80	99.10	-2	1,648	-0.12%
2022/07/28	0	0.00	1	88.30	88.80	-1	1,585	-0.06%
2022/07/21	3	85.80	0	0.00	86.70	3	1,640	0.18%
2022/07/13	0	0.00	2	84.60	84.00	-2	1,622	-0.12%
2022/07/07	0	0.00	4	82.30	82.30	-4	1,636	-0.24%
2022/06/24	3	87.60	0	0.00	86.70	3	1,598	0.19%
2022/06/23	0	0.00	2	97.60	97.60	-2	1,512	-0.13%
2022/06/08	0	0.00	1	106.00	106.50	-1	1,440	-0.07%
2022/06/01	1	106.50	0	0.00	106.50	1	1,538	0.07%
2022/05/05	0	0.00	1	103.50	104.00	-1	1,748	-0.06%
2022/04/22	0	0.00	1	107.50	107.50	-1	1,892	-0.05%
2022/03/28	0	0.00	0.1	103.50	103.50	-0.1	1,924	-0.01%
2022/03/23	0	0.00	2.1	102.50	102.50	-2.1	2,006	-0.10%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/07	2	100.75	0	0.00	100.50	2	1,952	0.10%
2022/02/17	2	101.00	0	0.00	101.00	2	1,988	0.10%
2022/01/25	0	0.00	2	100.00	101.00	-2	1,995	-0.10%
2022/01/21	1	101.00	0	0.00	101.00	1	2,020	0.05%
2022/01/19	0	0.00	1	104.50	104.00	-1	1,964	-0.05%
2022/01/18	1	106.00	0	0.00	105.00	1	1,934	0.05%
2021/12/22	1	98.90	0	0.00	99.50	1	1,861	0.05%
2021/11/23	1	99.10	0	0.00	98.50	1	1,794	0.06%
2021/11/18	0.2	101.00	0	0.00	100.50	0.2	1,785	0.01%
2021/11/08	0	0.00	4	97.90	98.20	-4	1,834	-0.22%
2021/11/01	3	97.00	1	97.20	97.90	2	1,999	0.10%
2021/10/29	1	97.50	0	0.00	97.30	1	2,060	0.05%
2021/10/18	3	90.87	0	0.00	91.00	3	2,628	0.11%
2021/10/15	1	89.30	0	0.00	89.70	1	2,683	0.04%
2021/10/14	12	90.47	0	0.00	88.70	12	2,725	0.44%
2021/10/13	2	91.20	2	91.20	90.80	0	2,723	0.00%
2021/10/12	0	0.00	5	93.20	93.30	-5	2,707	-0.18%
2021/10/07	0	0.00	6	94.27	94.40	-6	2,786	-0.22%
2021/10/06	1	92.40	0	0.00	92.00	1	2,853	0.04%
2021/10/01	1	92.30	0	0.00	92.00	1	3,110	0.03%
2021/09/30	2	93.00	2	93.60	93.50	0	3,168	0.00%
2021/09/29	1	93.70	0	0.00	93.40	1	3,243	0.03%
2021/09/27	8	92.93	0	0.00	92.80	8	3,329	0.24%
2021/09/24	1	93.00	0	0.00	92.70	1	3,345	0.03%
2021/09/22	2	94.20	0	0.00	92.60	2	3,330	0.06%
2021/09/16	1	95.00	0	0.00	94.80	1	3,349	0.03%
2021/09/14	2	95.60	0	0.00	95.50	2	3,391	0.06%
2021/09/13	2	94.60	2	94.50	94.60	0	3,391	0.00%
2021/09/03	0	0.00	2	98.00	98.00	-2	3,465	-0.06%
2021/08/30	2	97.80	0	0.00	97.80	2	3,498	0.06%
2021/08/24	0	0.00	2	97.90	97.50	-2	3,483	-0.06%
2021/08/20	2.1	94.02	0	0.00	93.80	2.1	3,469	0.06%
2021/08/19	0	0.00	2	96.00	96.00	-2	3,453	-0.06%
2021/08/17	2	97.50	0	0.00	97.60	2	3,418	0.06%
2021/08/11	1.1	97.33	0	0.00	97.10	1.1	3,366	0.03%
2021/08/10	1	99.20	2	99.00	98.90	-1	3,348	-0.03%
2021/08/09	2	101.00	0	0.00	100.50	2	3,349	0.06%
2021/08/04	6	101.00	0	0.00	101.00	6	3,452	0.17%
2021/08/02	0	0.00	2	103.50	104.00	-2	3,441	-0.06%
2021/07/30	3	106.00	2.1	106.01	105.50	0.9	3,429	0.03%
2021/07/27	1	109.50	0	0.00	109.00	1	3,535	0.03%
2021/07/26	0	0.00	2	111.00	110.50	-2	3,628	-0.06%
2021/07/23	6	111.33	0	0.00	110.50	6	3,795	0.16%
2021/07/21	5	123.30	1	123.00	123.00	4	3,539	0.11%
2021/07/14	1	125.00	0	0.00	126.00	1	3,480	0.03%
2021/07/08	3	128.83	0	0.00	129.00	3	3,466	0.09%
2021/07/07	0	0.00	1	127.50	128.00	-1	3,377	-0.03%
2021/07/06	0	0.00	2	127.50	128.00	-2	3,355	-0.06%
2021/07/05	1	126.50	0	0.00	126.00	1	3,340	0.03%
2021/07/01	0	0.00	2	122.50	122.50	-2	3,352	-0.06%
2021/06/22	3	116.83	0	0.00	116.50	3	3,397	0.09%
2021/06/21	1	118.00	0	0.00	116.00	1	3,419	0.03%
2021/05/25	0	0.00	2	118.00	117.50	-2	4,349	-0.05%
2021/05/18	0	0.00	1	114.50	116.00	-1	4,428	-0.02%
2021/05/17	5	112.60	0	0.00	110.00	5	4,440	0.11%
2021/05/14	0	0.00	2	115.50	116.00	-2	4,404	-0.05%
2021/05/12	10	117.70	1	114.50	117.00	9	4,304	0.21%
2021/05/11	9	124.00	0	0.00	120.50	9	4,221	0.21%
2021/05/07	0	0.00	1	130.00	130.00	-1	4,206	-0.02%
2021/05/06	2	125.00	0	0.00	126.50	2	4,219	0.05%
2021/05/04	1	125.00	4	127.88	127.00	-3	4,266	-0.07%
2021/05/03	3	130.00	17	130.18	130.50	-14	4,242	-0.33%
2021/04/29	1	130.00	0	0.00	128.50	1	4,190	0.02%
2021/04/28	6	125.67	0	0.00	124.50	6	4,029	0.15%
2021/04/26	6	126.00	0	0.00	127.00	6	4,143	0.14%
2021/04/21	0	0.00	1	125.00	126.50	-1	4,388	-0.02%
2021/04/15	0	0.00	2	121.00	121.50	-2	4,555	-0.04%
2021/04/14	1	121.00	0	0.00	123.00	1	4,496	0.02%
2021/04/09	0	0.00	2	128.00	129.00	-2	4,414	-0.05%
2021/04/06	0	0.00	1	126.50	126.50	-1	4,258	-0.02%
2021/03/22	0	0.00	2	127.75	128.00	-2	4,293	-0.05%
2021/03/18	0	0.00	11	124.55	125.00	-11	4,186	-0.26%
2021/03/17	0	0.00	2	125.00	123.50	-2	4,140	-0.05%
2021/03/16	0	0.00	19	124.42	124.50	-19	4,183	-0.45%
2021/03/15	4	123.88	5	123.00	124.00	-1	4,230	-0.02%
2021/03/08	1	118.50	1	119.00	119.00	0	4,170	0.00%
2021/02/26	0	0.00	1	120.00	119.50	-1	4,573	-0.02%
2021/02/24	8	118.00	0	0.00	117.50	8	4,486	0.18%
2021/02/23	0	0.00	1	118.00	118.00	-1	4,479	-0.02%
2021/02/02	0	0.00	9	115.00	115.50	-9	4,369	-0.21%
2021/02/01	0	0.00	5	114.00	114.00	-5	4,373	-0.11%
2021/01/29	0	0.00	4	116.00	115.00	-4	4,356	-0.09%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/26	0	0.00	2	121.00	121.50	-2	4,216	-0.05%
2021/01/25	0	0.00	2	121.00	121.50	-2	4,202	-0.05%
2021/01/21	1	119.00	0	0.00	118.00	1	4,164	0.02%
2021/01/20	0	0.00	1	121.00	117.50	-1	4,133	-0.02%
2021/01/14	0	0.00	8	119.00	119.00	-8	3,824	-0.21%
2021/01/13	0	0.00	1	117.00	117.50	-1	3,681	-0.03%
2021/01/11	2	116.75	2	117.00	116.00	0	3,584	0.00%
2021/01/06	2	116.75	0	0.00	115.00	2	3,404	0.06%
2021/01/05	0	0.00	1	114.00	116.50	-1	3,382	-0.03%
2021/01/04	0	0.00	1	115.00	115.00	-1	3,390	-0.03%
2020/12/25	0	0.00	2	114.50	114.50	-2	3,405	-0.06%
2020/12/21	0	0.00	4	114.50	114.50	-4	3,368	-0.12%
2020/12/18	0	0.00	2	114.00	115.00	-2	3,353	-0.06%
2020/12/17	0	0.00	3	114.83	115.00	-3	3,312	-0.09%
2020/12/16	0	0.00	2	113.00	113.50	-2	3,279	-0.06%
2020/12/15	0	0.00	2	113.50	113.00	-2	3,202	-0.06%
2020/12/11	1	113.00	0	0.00	113.50	1	3,216	0.03%
2020/12/10	2	115.00	0	0.00	114.50	2	3,194	0.06%
2020/12/04	8	115.25	0	0.00	116.00	8	3,103	0.26%
2020/12/02	0	0.00	1	118.50	118.50	-1	3,104	-0.03%
2020/12/01	3	117.00	3	118.67	117.50	0	3,005	0.00%
2020/11/30	0	0.00	2	120.50	116.00	-2	2,969	-0.07%
2020/11/27	4	116.50	3	117.83	118.50	1	2,832	0.04%
2020/11/19	20	109.18	0	0.00	109.00	20	2,701	0.74%
2020/11/18	2	109.00	0	0.00	109.50	2	2,698	0.07%
2020/11/17	8	109.75	0	0.00	109.00	8	2,724	0.29%
2020/11/16	2	110.00	0	0.00	109.50	2	2,813	0.07%
2020/11/12	4	110.00	0	0.00	109.00	4	2,931	0.14%
2020/11/11	6	110.08	0	0.00	110.50	6	2,961	0.20%
2020/11/10	0	0.00	2	112.00	110.00	-2	3,035	-0.07%
2020/11/09	0	0.00	2	112.00	111.50	-2	3,136	-0.06%
2020/11/04	0	0.00	1	110.00	111.00	-1	3,332	-0.03%
2020/11/02	1	108.00	0	0.00	108.00	1	3,397	0.03%
2020/10/30	0	0.00	1	112.00	112.50	-1	3,408	-0.03%
2020/10/29	2.3	109.61	0	0.00	111.50	2.3	3,486	0.07%
2020/10/20	0	0.00	2	109.00	109.00	-2	4,870	-0.04%
2020/10/16	0	0.00	3	108.50	108.50	-3	5,039	-0.06%
2020/10/15	0	0.00	2	108.50	108.50	-2	5,166	-0.04%
2020/10/12	4	109.63	0	0.00	109.00	4	5,371	0.07%
2020/10/08	3	108.00	0	0.00	108.00	3	5,393	0.06%
2020/10/07	8	107.56	0	0.00	108.00	8	5,421	0.15%
2020/10/06	4	108.75	0	0.00	108.50	4	5,446	0.07%
2020/09/25	0	0.00	1	106.00	106.50	-1	6,268	-0.02%
2020/09/24	1	108.50	1	110.00	108.00	0	6,330	0.00%
2020/09/21	7	110.00	0	0.00	109.50	7	6,465	0.11%
2020/09/17	2	111.50	0	0.00	111.50	2	6,518	0.03%
2020/09/16	3	110.17	1	111.00	110.00	2	6,537	0.03%
2020/09/15	2	110.00	1	110.50	110.00	1	6,572	0.02%
2020/09/11	3	107.00	0	0.00	106.50	3	6,704	0.04%
2020/09/10	1	109.00	0	0.00	108.00	1	6,723	0.01%
2020/09/08	2	106.75	3	107.00	107.00	-1	6,659	-0.02%
2020/09/02	0.1	111.00	0	0.00	110.50	0.1	6,778	0.00%
2020/08/28	2	109.00	6	109.50	109.00	-4	6,852	-0.06%
2020/08/26	1	111.00	0	0.00	112.00	1	7,015	0.01%
2020/08/20	3	108.83	0	0.00	108.00	3	7,211	0.04%
2020/08/06	3	123.50	0	0.00	122.00	3	7,162	0.04%
2020/08/05	0	0.00	3	121.50	122.50	-3	7,121	-0.04%
2020/08/04	1	124.00	1	121.00	122.00	0	7,138	0.00%
2020/08/03	6	124.00	0	0.00	122.50	6	7,077	0.08%
2020/07/31	2	125.00	1	130.00	125.00	1	6,992	0.01%
2020/07/30	4	125.63	2	125.75	125.50	2	6,759	0.03%
2020/07/29	1	121.00	5	121.90	123.50	-4	6,553	-0.06%
2020/07/28	0	0.00	2	121.00	117.00	-2	6,255	-0.03%
2020/07/23	0	0.00	1	115.00	115.50	-1	6,049	-0.02%
2020/07/21	1	114.50	0	0.00	112.00	1	6,292	0.02%
2020/07/20	1	112.00	0	0.00	113.00	1	6,253	0.02%
2020/07/17	3	111.50	3	112.50	111.00	0	6,262	0.00%
2020/07/16	3	111.00	0	0.00	111.00	3	6,285	0.05%
2020/07/15	12	109.92	3.1	111.45	109.00	8.9	6,365	0.14%
2020/07/14	5	110.00	0	0.00	109.50	5	6,407	0.08%
2020/07/13	0	0.00	6	110.00	109.50	-6	6,406	-0.09%
2020/07/10	5	110.00	1.1	109.59	109.50	3.9	6,448	0.06%
2020/07/08	0	0.00	35	113.43	112.00	-35	6,308	-0.55%
2020/07/07	1	116.00	0	0.00	114.00	1	6,256	0.02%
2020/07/06	1	126.00	1	124.50	126.50	0	6,116	0.00%
2020/07/03	2	123.00	0	0.00	124.00	2	6,162	0.03%
2020/06/30	0.1	119.00	0	0.00	118.50	0.1	6,219	0.00%
2020/06/22	4	118.50	0	0.00	119.00	4	6,365	0.06%
2020/06/19	0	0.00	6	119.00	119.00	-6	6,358	-0.09%
2020/06/12	2	108.00	2.5	113.20	113.50	-0.5	6,321	-0.01%
2020/06/11	0	0.00	7	112.36	111.50	-7	6,301	-0.11%
2020/06/10	0	0.00	5	115.00	115.00	-5	6,277	-0.08%
2020/06/08	7	113.64	4	113.75	113.50	3	6,311	0.05%
2020/06/05	1	114.50	0	0.00	114.50	1	6,269	0.02%
2020/06/04	0	0.00	2.2	112.00	112.50	-2.2	6,237	-0.04%
2020/06/03	2	110.00	3	109.83	110.00	-1	6,219	-0.02%
2020/06/02	0	0.00	1	107.00	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	2	104.50	105.50	-2	6,056	-0.03%
2020/05/29	1	104.00	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	1	104.50	104.00	-1	6,060	-0.02%
2020/05/27	1	105.00	2	105.00	103.50	-1	6,049	-0.02%
2020/05/26	0	0.00	1	103.00	102.50	-1	5,967	-0.02%
2020/05/25	3	102.00	0	0.00	102.50	3	5,956	0.05%
2020/05/22	0	0.00	2	101.50	100.50	-2	5,957	-0.03%
2020/05/21	0.2	104.50	0	0.00	104.00	0.2	5,881	0.00%
2020/05/20	1	98.50	1	99.50	99.50	0	5,688	0.00%
2020/05/19	5	99.02	0	0.00	97.60	5	5,639	0.09%
2020/05/18	5	98.66	0	0.00	98.00	5	5,578	0.09%
2020/05/15	2	96.50	0	0.00	97.30	2	5,529	0.04%
2020/05/14	0	0.00	1	98.00	97.20	-1	5,498	-0.02%
2020/05/13	1	99.30	0	0.00	99.20	1	5,447	0.02%
2020/05/11	2	99.30	0	0.00	98.60	2	5,434	0.04%
2020/05/08	1	97.90	0	0.00	98.60	1	5,336	0.02%
2020/05/05	6	98.80	0	0.00	98.00	6	5,222	0.11%
2020/05/04	1	97.80	0	0.00	97.80	1	5,199	0.02%
2020/04/28	1	97.40	4	97.50	97.50	-3	5,053	-0.06%
2020/04/24	1	93.50	1	94.60	94.00	0	4,757	0.00%
2020/04/22	1	92.00	1	92.00	92.00	0	4,604	0.00%
2020/04/21	1	94.70	1	94.70	94.00	0	4,506	0.00%
2020/04/20	1.1	95.48	2	95.20	95.30	-0.9	4,410	-0.02%
2020/04/17	2	92.40	1	93.00	92.80	1	4,257	0.02%
2020/04/14	2	91.95	0	0.00	91.60	2	4,045	0.05%
2020/04/08	2.3	90.30	2	88.95	89.20	0.3	3,786	0.01%
2020/04/07	0	0.00	1	84.50	84.40	-1	3,556	-0.03%
2020/04/06	0	0.00	1	80.00	79.70	-1	3,395	-0.03%
2020/03/31	3	79.90	2	79.30	79.00	1	3,217	0.03%
2020/03/30	2	79.80	0	0.00	79.80	2	3,169	0.06%
2020/03/27	10	82.86	0	0.00	80.20	10	3,149	0.32%
2020/03/26	0.1	81.10	1	79.40	80.20	-0.9	3,019	-0.03%
2020/03/24	1	78.20	1	79.00	77.30	0	2,974	0.00%
2020/03/20	2	75.30	2	75.30	75.00	0	3,015	0.00%
2020/03/19	2	70.10	0	0.00	69.70	2	3,017	0.07%
2020/03/12	1	90.00	0	0.00	87.90	1	2,830	0.04%
2020/03/10	0	0.00	2	93.20	93.50	-2	2,834	-0.07%
2020/02/26	1	101.50	0	0.00	100.00	1	2,642	0.04%
2020/02/25	1	101.50	1	101.50	100.50	0	2,642	0.00%
2020/02/24	1	103.50	0	0.00	102.50	1	2,626	0.04%
2020/02/18	8	104.88	0	0.00	103.50	8	2,620	0.31%
2020/02/17	4	104.00	0	0.00	105.50	4	2,626	0.15%
2020/02/12	3	104.17	0	0.00	104.50	3	2,641	0.11%
2020/02/06	2	103.25	0	0.00	105.00	2	2,686	0.07%
2020/02/05	2	105.00	4	104.00	102.00	-2	2,700	-0.07%
2020/02/04	2	106.00	0	0.00	104.50	2	2,692	0.07%
2020/02/03	2	104.50	0	0.00	105.50	2	2,728	0.07%
2020/01/31	1	104.00	0	0.00	105.00	1	2,735	0.04%
2020/01/30	0	0.00	2	104.00	103.50	-2	2,703	-0.07%
2020/01/17	0	0.00	2	116.00	115.50	-2	3,041	-0.07%
2020/01/16	0	0.00	2	115.50	115.00	-2	3,189	-0.06%
2020/01/14	0	0.00	1	116.50	117.00	-1	3,209	-0.03%
2020/01/13	0	0.00	1	117.00	117.00	-1	3,228	-0.03%
2020/01/10	0	0.00	1	116.00	116.00	-1	3,361	-0.03%
2020/01/09	0	0.00	3	117.00	117.00	-3	3,359	-0.09%
2019/12/30	1	119.50	0	0.00	119.50	1	3,475	0.03%
2019/12/27	2	119.50	0	0.00	119.00	2	3,505	0.06%
2019/12/26	4	120.25	0	0.00	120.00	4	3,540	0.11%
2019/12/17	1	120.50	1	120.00	121.50	0	3,704	0.00%
2019/12/16	1	117.00	1	117.50	119.50	0	3,627	0.00%
2019/12/09	0	0.00	1	119.50	119.50	-1	3,895	-0.03%
2019/12/06	1	122.00	0	0.00	121.00	1	3,994	0.03%
2019/12/03	1	117.50	0	0.00	116.50	1	3,960	0.03%
2019/12/02	0	0.00	1	116.50	116.50	-1	3,953	-0.03%
2019/11/29	0	0.00	2	117.00	117.00	-2	3,933	-0.05%
2019/11/18	1	121.00	0	0.00	120.50	1	3,812	0.03%
2019/11/14	0	0.00	1	117.50	117.00	-1	3,834	-0.03%
2019/11/11	3	119.00	0	0.00	118.50	3	3,838	0.08%
2019/11/07	0	0.00	1	119.00	119.00	-1	3,889	-0.03%
2019/11/06	1	120.50	0	0.00	120.00	1	3,893	0.03%
2019/11/01	3	121.17	1	121.00	120.50	2	3,880	0.05%
2019/10/28	1	117.50	0	0.00	118.00	1	3,876	0.03%
2019/10/25	4	120.00	1	119.50	119.00	3	3,854	0.08%
2019/10/22	3	118.50	0	0.00	118.00	3	3,488	0.09%
2019/10/18	1	118.00	0	0.00	119.50	1	3,578	0.03%
2019/10/14	1	120.00	0	0.00	117.50	1	3,589	0.03%
2019/10/03	1	121.00	0	0.00	122.00	1	4,070	0.02%
2019/10/02	1	119.00	0	0.00	122.00	1	4,059	0.02%
2019/10/01	1	120.00	0	0.00	119.50	1	4,014	0.02%
2019/09/18	0	0.00	2	124.50	124.00	-2	3,998	-0.05%
2019/09/17	0	0.00	1	126.00	127.00	-1	3,962	-0.03%
2019/09/16	1	128.00	0	0.00	127.00	1	3,935	0.03%
2019/09/11	1	122.50	1	124.50	124.50	0	3,780	0.00%
2019/09/10	1	117.50	1	118.50	119.00	0	3,582	0.00%
2019/09/06	4	114.75	0	0.00	112.50	4	3,439	0.12%
2019/09/05	5	115.20	0	0.00	115.00	5	3,418	0.15%
2019/08/29	0	0.00	0.7	115.50	114.50	-0.7	3,458	-0.02%
2019/07/31	0	0.00	1	124.50	123.00	-1	3,572	-0.03%
2019/07/30	1	126.00	0	0.00	124.00	1	3,572	0.03%
2019/07/29	0	0.00	1	124.00	125.00	-1	3,584	-0.03%
2019/07/26	2	126.50	0	0.00	122.00	2	3,557	0.06%
2019/07/23	0	0.00	11	121.45	123.00	-11	3,455	-0.32%
2019/07/22	5	118.00	0	0.00	118.50	5	3,615	0.14%
2019/07/19	0	0.00	3	116.00	116.00	-3	3,760	-0.08%
2019/07/18	2	116.75	0	0.00	118.00	2	3,728	0.05%
2019/07/17	4	118.63	1	118.00	119.00	3	3,713	0.08%
2019/07/16	3	117.50	0	0.00	117.00	3	3,699	0.08%
2019/07/15	2	119.50	3	120.33	122.00	-1	3,619	-0.03%
2019/07/12	4	118.88	3	118.67	119.50	1	3,585	0.03%
2019/07/11	2	116.00	1	116.00	116.00	1	3,414	0.03%
2019/07/10	0	0.00	1	105.00	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	4	103.00	102.50	-4	3,156	-0.13%
2019/07/05	0	0.00	1	100.00	99.90	-1	3,150	-0.03%
2019/07/03	0	0.00	1	101.00	100.50	-1	3,320	-0.03%
2019/06/13	1	99.60	0	0.00	99.20	1	3,545	0.03%
2019/05/31	1	100.00	0	0.00	100.00	1	3,813	0.03%
2019/05/29	0	0.00	2	100.50	99.60	-2	3,963	-0.05%
2019/05/27	1	97.60	0	0.00	100.50	1	4,004	0.02%
2019/05/24	1	100.50	0	0.00	99.00	1	4,022	0.02%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/17	1	101.50	1	102.50	99.20	0	4,095	0.00%
2019/05/14	0	0.00	6	98.67	98.50	-6	4,310	-0.14%
2019/05/10	1	103.50	0	0.00	101.50	1	4,507	0.02%
2019/05/08	0	0.00	11	103.41	105.00	-11	4,552	-0.24%
2019/04/30	10	103.50	0	0.00	104.00	10	4,591	0.22%
2019/04/26	5	104.20	0	0.00	103.00	5	4,594	0.11%
2019/04/22	3	106.50	0	0.00	105.00	3	4,623	0.06%
2019/04/18	0	0.00	3	103.00	102.00	-3	4,868	-0.06%
2019/04/12	2	104.50	0	0.00	104.50	2	4,847	0.04%
2019/04/10	1	104.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	0.1	106.50	2	107.00	107.00	-1.9	4,806	-0.04%
2019/04/08	1	104.50	0	0.00	104.00	1	4,728	0.02%
2019/04/03	2	100.20	3	100.43	101.00	-1	4,651	-0.02%
2019/04/01	1	98.80	0	0.00	98.80	1	4,679	0.02%
2019/03/15	0	0.00	1	98.00	96.70	-1	5,360	-0.02%
2019/03/11	2	95.20	0	0.00	95.00	2	5,256	0.04%
2019/03/06	1	94.80	0	0.00	94.30	1	5,493	0.02%
2019/03/05	0	0.00	5	94.72	95.50	-5	5,542	-0.09%
2019/02/27	1	91.00	0	0.00	91.60	1	5,529	0.02%
2019/02/22	5	91.78	0	0.00	91.80	5	5,868	0.09%
2019/02/12	0	0.00	8	92.90	97.40	-8	6,428	-0.12%
2019/02/11	0	0.00	8	88.61	89.00	-8	6,464	-0.12%
2019/01/17	5	83.44	0	0.00	82.50	5	8,731	0.06%
2019/01/14	1	85.30	0	0.00	85.40	1	9,202	0.01%
2019/01/11	10	86.35	0	0.00	86.90	10	9,299	0.11%
2018/12/13	10	86.10	10	85.50	85.90	0	8,310	0.00%
2018/12/03	0	0.00	3	85.60	85.50	-3	8,152	-0.04%
2018/11/30	3	83.00	0	0.00	84.30	3	8,070	0.04%
2018/11/16	0	0.00	1	86.60	87.00	-1	7,112	-0.01%
2018/11/15	2	85.35	5	85.94	86.00	-3	7,004	-0.04%
2018/11/08	1	82.90	1	83.60	81.50	0	6,402	0.00%
2018/11/07	1	81.70	1	80.50	81.40	0	6,148	0.00%
2018/10/31	0	0.00	1	79.50	80.90	-1	5,060	-0.02%
2018/10/29	0	0.00	1	75.10	76.40	-1	4,611	-0.02%
2018/10/26	3	74.00	3	75.20	73.30	0	4,463	0.00%
2018/10/25	0	0.00	1	74.60	75.10	-1	4,117	-0.02%
2018/10/24	2	74.30	1	75.00	74.40	1	4,047	0.02%
2018/10/23	2	74.50	4	73.70	74.50	-2	4,142	-0.05%
2018/10/17	2	62.90	0	0.00	62.20	2	3,831	0.05%
2018/09/20	2	67.80	0	0.00	67.80	2	3,881	0.05%
2018/09/19	0	0.00	19	68.50	68.50	-19	3,864	-0.49%
2018/09/17	0	0.00	8	69.05	69.20	-8	3,805	-0.21%
2018/09/12	20	65.90	0	0.00	66.20	20	3,664	0.55%
2018/09/05	0	0.00	5	68.00	67.60	-5	3,585	-0.14%
2018/08/31	0	0.00	3	67.10	67.50	-3	3,607	-0.08%
2018/08/30	1	67.70	0	0.00	67.60	1	3,608	0.03%
2018/08/28	0	0.00	1	66.10	66.30	-1	3,665	-0.03%
2018/08/21	0	0.00	1	65.10	65.40	-1	3,759	-0.03%
2018/08/13	2	65.75	1	66.20	65.80	1	3,780	0.03%
2018/08/08	0	0.00	2	68.00	68.20	-2	3,740	-0.05%
2018/08/06	0	0.00	1	67.30	67.50	-1	3,689	-0.03%
2018/08/03	0	0.00	2	65.95	66.70	-2	3,616	-0.06%
2018/08/01	2	65.50	0	0.00	64.50	2	3,507	0.06%
2018/07/27	0	0.00	1	64.10	64.30	-1	3,195	-0.03%
2018/07/20	1	60.90	2	61.25	61.40	-1	3,033	-0.03%
2018/07/18	0	0.00	1	61.20	61.50	-1	3,086	-0.03%
2018/07/17	1	59.60	0	0.00	59.70	1	3,056	0.03%
2018/07/13	1	59.20	0	0.00	59.50	1	3,057	0.03%
2018/07/04	0	0.00	1	60.00	60.00	-1	3,217	-0.03%
2018/06/22	1	60.80	0	0.00	60.80	1	3,469	0.03%
2018/06/19	0	0.00	2	62.30	61.90	-2	3,513	-0.06%
2018/06/11	2	63.00	1	62.50	62.50	1	3,912	0.03%
2018/06/06	0	0.00	1	65.80	65.70	-1	3,970	-0.03%
2018/06/04	4	62.80	0	0.00	63.00	4	3,946	0.10%
2018/05/29	1	64.20	0	0.00	63.30	1	4,168	0.02%
2018/05/28	1	63.50	0	0.00	63.60	1	4,235	0.02%
2018/05/18	0	0.00	1	61.00	61.00	-1	5,094	-0.02%
2018/05/16	1	60.80	2	60.70	60.90	-1	5,214	-0.02%
2018/05/15	1	61.30	1	62.50	61.00	0	5,329	0.00%
2018/05/09	5	61.70	0	0.00	61.10	5	5,666	0.09%
2018/05/08	1	61.20	0	0.00	60.90	1	5,634	0.02%
2018/05/04	0	0.00	2	60.15	59.70	-2	5,704	-0.04%
2018/05/03	2	62.00	0	0.00	60.20	2	5,679	0.04%
2018/05/02	4	61.75	0	0.00	62.40	4	5,674	0.07%
2018/04/30	5	62.26	0	0.00	61.60	5	5,668	0.09%
2018/04/27	2	66.30	2	63.70	63.80	0	5,593	0.00%
2018/04/26	1	66.20	3	67.33	66.20	-2	5,488	-0.04%
2018/04/25	1	68.20	3	69.40	69.80	-2	5,500	-0.04%
2018/04/24	0	0.00	1	70.70	71.00	-1	5,528	-0.02%
2018/04/23	1	73.30	0	0.00	71.70	1	5,556	0.02%
2018/04/20	2	72.80	0	0.00	73.20	2	5,612	0.04%
2018/04/16	0	0.00	1	73.00	73.00	-1	5,591	-0.02%
2018/04/10	1	73.00	0	0.00	73.40	1	5,586	0.02%
2018/04/09	1	71.50	0	0.00	71.20	1	5,572	0.02%
2018/03/30	2	71.50	0	0.00	71.50	2	5,640	0.04%
2018/03/29	4	72.30	4	71.70	71.50	0	5,633	0.00%
2018/03/28	3	74.20	0	0.00	72.10	3	5,575	0.05%
2018/03/27	2	76.50	0	0.00	75.70	2	5,449	0.04%
2018/03/14	0	0.00	10	76.10	77.30	-10	6,648	-0.15%
2018/03/06	9	79.40	18	77.67	78.50	-9	6,572	-0.14%
2018/03/05	9	80.00	0	0.00	78.50	9	6,523	0.14%
2018/02/27	2	83.25	5	84.26	82.50	-3	6,284	-0.05%
2018/02/26	3	82.73	8	83.33	82.20	-5	6,119	-0.08%
2018/02/23	0	0.00	8	80.10	80.20	-8	5,848	-0.14%
2018/02/22	1	77.50	3	77.40	77.50	-2	5,672	-0.04%
2018/02/21	0	0.00	1	77.50	77.40	-1	5,655	-0.02%
2018/02/09	0	0.00	3	73.43	74.80	-3	5,529	-0.05%
2018/02/07	1	75.40	3	75.00	74.50	-2	5,498	-0.04%
2018/02/06	1	71.70	0	0.00	71.10	1	5,467	0.02%
2018/02/05	0	0.00	2	77.00	77.00	-2	5,337	-0.04%
2018/02/01	0	0.00	1	74.90	74.50	-1	5,215	-0.02%
2018/01/26	0	0.00	5	72.40	72.60	-5	5,238	-0.10%
2018/01/23	0	0.00	2	74.00	73.50	-2	5,461	-0.04%
2018/01/22	5	74.50	0	0.00	74.60	5	5,675	0.09%
2018/01/18	0	0.00	1	73.00	73.20	-1	5,858	-0.02%
2018/01/16	0	0.00	1	70.40	71.20	-1	5,761	-0.02%
2018/01/10	0	0.00	3	68.00	68.00	-3	5,746	-0.05%
2018/01/09	5	69.52	0	0.00	69.20	5	5,729	0.09%