瑞儀 (6176)-統一-土城券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
3,715張
產業
上市光電類股▲0.55%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.2	206.50	207.00	-0.2	5,324	0.00%
2024/04/30	1	198.50	0	0.00	199.00	1	5,162	0.02%
2024/04/29	0	0.00	10	197.00	197.50	-10	5,109	-0.20%
2024/04/26	0	0.00	2.2	195.50	195.50	-2.2	5,072	-0.04%
2024/04/25	10	194.50	1.2	194.50	194.50	8.8	4,894	0.18%
2024/04/22	0	0.00	1	176.50	175.00	-1	4,729	-0.02%
2024/04/19	0.4	178.00	0	0.00	177.00	0.4	4,696	0.01%
2024/04/18	0	0.00	1	180.00	182.00	-1	4,626	-0.02%
2024/04/17	2	179.25	1	179.50	179.00	1	4,591	0.02%
2024/04/16	0	0.00	2	176.50	176.50	-2	4,567	-0.04%
2024/04/11	0	0.00	3	175.50	175.50	-3	4,562	-0.07%
2024/04/10	0	0.00	5	174.00	175.00	-5	4,569	-0.11%
2024/04/09	0	0.00	0.1	172.50	172.50	-0.1	4,605	0.00%
2024/04/08	4	171.25	0	0.00	170.50	4	4,616	0.09%
2024/04/03	1	174.00	0	0.00	174.00	1	4,568	0.02%
2024/04/02	1	172.02	0	0.00	174.00	1	4,514	0.02%
2024/04/01	2	165.50	2	168.00	169.50	0	4,446	0.00%
2024/03/29	2	169.00	2	170.50	169.00	0	4,380	0.00%
2024/03/28	6.2	172.29	2	176.75	172.50	4.2	4,218	0.10%
2024/03/27	2	171.00	1	175.50	172.00	1	4,055	0.02%
2024/03/25	2.1	175.33	0	0.00	172.00	2.1	3,924	0.05%
2024/03/22	2	180.75	3	176.00	176.00	-1	3,917	-0.03%
2024/03/21	2	182.00	1	185.00	183.00	1	3,899	0.03%
2024/03/20	3	191.33	1	199.50	188.50	2	3,821	0.05%
2024/03/19	0	0.00	2	182.00	187.00	-2	3,574	-0.06%
2024/03/18	1	177.50	0	0.00	176.50	1	3,387	0.03%
2024/03/14	4	182.50	2	179.00	180.00	2	3,217	0.06%
2024/03/13	0	0.00	1	184.00	184.00	-1	3,053	-0.03%
2024/03/12	1	173.00	0	0.00	177.50	1	2,914	0.03%
2024/03/08	1	173.50	2.1	172.87	170.00	-1.1	2,772	-0.04%
2024/03/07	1	156.00	1	166.00	166.00	0	2,569	0.00%
2024/03/06	0	0.00	1	149.00	151.00	-1	2,420	-0.04%
2024/03/01	0	0.00	1	145.00	144.00	-1	2,319	-0.04%
2024/02/05	0	0.00	2	139.00	139.50	-2	2,333	-0.09%
2024/01/30	0	0.00	7	139.50	138.50	-7	2,426	-0.29%
2024/01/09	2	133.00	3	132.00	134.00	-1	2,653	-0.04%
2024/01/04	0	0.00	0.3	139.00	139.50	-0.3	2,557	-0.01%
2024/01/03	0	0.00	1	139.00	139.50	-1	2,548	-0.04%
2023/12/14	1	136.00	0	0.00	136.50	1	2,254	0.04%
2023/12/12	2	136.00	0	0.00	136.00	2	2,254	0.09%
2023/12/11	0	0.00	2	134.00	134.50	-2	2,269	-0.09%
2023/12/08	0	0.00	1	132.50	133.50	-1	2,367	-0.04%
2023/12/05	0	0.00	1	131.00	131.00	-1	2,483	-0.04%
2023/11/29	0	0.00	1	133.00	133.50	-1	2,612	-0.04%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/17	2	129.50	0	0.00	127.50	2	2,529	0.08%
2023/11/14	0	0.00	3	128.00	127.00	-3	2,584	-0.12%
2023/11/10	1	126.00	0	0.00	126.00	1	2,630	0.04%
2023/11/09	3	126.50	0	0.00	127.00	3	2,633	0.11%
2023/11/08	3	128.00	0	0.00	127.50	3	2,671	0.11%
2023/11/07	0	0.00	1	126.50	127.00	-1	2,666	-0.04%
2023/11/03	0	0.00	1	126.50	126.00	-1	2,702	-0.04%
2023/11/02	1	125.50	0	0.00	125.50	1	2,754	0.04%
2023/11/01	0	0.00	1	125.50	125.50	-1	2,797	-0.04%
2023/10/30	1	125.50	0	0.00	124.50	1	2,836	0.04%
2023/10/27	1	126.00	0	0.00	126.00	1	2,904	0.03%
2023/10/26	0	0.00	4	127.00	126.00	-4	3,148	-0.13%
2023/10/24	1	127.50	0	0.00	126.50	1	3,142	0.03%
2023/10/20	0	0.00	5	123.60	125.00	-5	3,097	-0.16%
2023/10/19	3	123.50	0	0.00	123.00	3	3,119	0.10%
2023/10/18	0	0.00	3	125.50	125.00	-3	3,148	-0.10%
2023/10/16	0	0.00	3	123.50	122.50	-3	3,199	-0.09%
2023/10/12	3	122.00	0	0.00	122.50	3	3,244	0.09%
2023/10/05	3	124.00	0	0.00	124.00	3	3,239	0.09%
2023/10/04	0	0.00	3	124.50	124.50	-3	3,236	-0.09%
2023/09/28	3	123.50	0	0.00	123.00	3	3,252	0.09%
2023/09/26	0.1	123.00	0	0.00	123.50	0.1	3,265	0.00%
2023/09/21	0.1	126.50	0	0.00	126.50	0.1	3,281	0.00%
2023/09/19	0	0.00	1	130.00	129.00	-1	3,436	-0.03%
2023/09/18	0	0.00	2	130.00	129.00	-2	3,486	-0.06%
2023/09/14	0.1	129.00	0	0.00	129.00	0.1	3,513	0.00%
2023/09/12	1	126.00	6	127.00	127.00	-5	3,444	-0.15%
2023/09/11	0	0.00	1	125.00	125.00	-1	3,417	-0.03%
2023/09/01	1	119.50	0	0.00	119.50	1	3,308	0.03%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/25	0	0.00	1	117.00	117.00	-1	3,399	-0.03%
2023/08/22	1	113.50	0	0.00	114.50	1	3,412	0.03%
2023/08/18	0	0.00	1	117.00	117.00	-1	3,352	-0.03%
2023/08/17	0	0.00	1	117.00	118.50	-1	3,344	-0.03%
2023/08/14	2	116.00	0	0.00	116.50	2	3,299	0.06%
2023/08/11	0	0.00	2	119.00	119.50	-2	3,242	-0.06%
2023/08/10	1	117.50	0	118.00	118.00	1	3,214	0.03%
2023/08/09	1.1	117.55	1	118.00	119.00	0.1	3,182	0.00%
2023/08/07	3	117.83	0	0.00	118.50	3	3,089	0.10%
2023/08/04	0	0.00	1	118.00	118.00	-1	3,047	-0.03%
2023/08/01	2	117.25	0	0.00	117.50	2	2,960	0.07%
2023/07/31	0	0.00	4.1	121.13	120.50	-4.1	2,884	-0.14%
2023/07/27	0	0.00	2	111.00	111.00	-2	2,628	-0.08%
2023/07/18	1	110.50	0	0.00	111.50	1	2,630	0.04%
2023/07/12	0	0.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/07	0	109.00	0	0.00	109.50	0	2,841	0.00%
2023/07/06	0.1	111.50	0	0.00	111.50	0.1	2,827	0.00%
2023/07/04	0	0.00	1	109.00	109.00	-1	2,835	-0.04%
2023/07/03	0	0.00	1	109.51	110.00	-1	2,821	-0.04%
2023/06/30	0	110.00	0	0.00	110.00	0	2,808	0.00%
2023/06/27	1	110.00	1	109.00	108.00	0	2,748	0.00%
2023/06/26	1	123.00	0	0.00	123.00	1	2,576	0.04%
2023/06/21	2	123.75	0	0.00	124.00	2	2,501	0.08%
2023/06/20	0	0.00	1	123.50	124.50	-1	2,489	-0.04%
2023/06/19	0	0.00	3	122.50	123.00	-3	2,461	-0.12%
2023/06/14	2	125.00	0	0.00	125.00	2	2,343	0.09%
2023/06/12	0	0.00	1	123.50	124.00	-1	2,307	-0.04%
2023/06/09	1	123.00	0	0.00	124.00	1	2,290	0.04%
2023/06/07	1	120.50	0	0.00	121.00	1	2,270	0.04%
2023/06/05	2	121.50	0	0.00	121.00	2	2,249	0.09%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/18	1	115.00	0	0.00	115.50	1	2,049	0.05%
2023/05/17	7	114.00	0	0.00	114.50	7	2,040	0.34%
2023/05/15	0.1	113.00	0	0.00	113.50	0.1	2,031	0.00%
2023/04/28	0	0.00	1	112.50	113.00	-1	2,122	-0.05%
2023/04/27	1	114.00	0	0.00	112.50	1	2,120	0.05%
2023/04/24	0	111.50	0	0.00	111.50	0	1,976	0.00%
2023/04/21	0	0.00	2	111.25	111.00	-2	1,948	-0.10%
2023/04/20	0	112.50	0	0.00	112.50	0	1,908	0.00%
2023/04/19	2	114.25	5	114.40	114.00	-3	1,946	-0.15%
2023/04/18	0	112.25	0	0.00	112.50	0	1,951	0.00%
2023/04/14	6	113.25	6	113.17	112.00	0	1,890	0.00%
2023/04/12	0.1	111.00	0	0.00	111.00	0.1	1,717	0.01%
2023/04/10	0	0.00	1	110.00	111.00	-1	1,696	-0.06%
2023/04/07	0	0.00	1	112.00	112.00	-1	1,655	-0.06%
2023/03/30	3	110.83	0	0.00	110.00	3	1,658	0.18%
2023/03/28	2	109.75	8	109.88	109.50	-6	1,724	-0.35%
2023/03/15	1	105.50	0	0.00	105.00	1	1,819	0.05%
2023/03/13	1	106.50	0	0.00	106.50	1	1,816	0.06%
2023/03/10	1	106.00	0	0.00	106.00	1	1,799	0.06%
2023/03/09	1	108.50	0	0.00	108.50	1	1,794	0.06%
2023/03/07	2	107.50	0	0.00	108.50	2	1,810	0.11%
2023/03/03	0	0.00	1	107.00	107.00	-1	1,800	-0.06%
2023/03/02	1	105.00	0	0.00	105.50	1	1,783	0.06%
2023/02/23	1	105.50	0	0.00	105.50	1	1,809	0.06%
2023/02/22	1	105.00	0	0.00	105.50	1	1,819	0.05%
2023/02/20	0	0.00	1	104.00	104.50	-1	1,844	-0.05%
2023/02/17	0	0.00	2	104.50	104.50	-2	1,863	-0.11%
2023/02/08	1	104.00	5	104.50	104.00	-4	1,968	-0.20%
2023/02/06	0	0.00	1	103.00	103.50	-1	1,973	-0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/02/01	3.1	102.50	14	103.00	103.00	-10.9	2,036	-0.54%
2023/01/31	17	102.82	4	103.00	102.50	13	2,024	0.64%
2023/01/17	2.5	99.98	0	0.00	100.50	2.5	1,983	0.13%
2023/01/12	1	98.40	0	0.00	98.10	1	1,980	0.05%
2023/01/11	2	99.00	0	0.00	98.90	2	1,977	0.10%
2023/01/10	0.5	99.50	0	0.00	98.70	0.5	1,993	0.03%
2023/01/09	4	98.68	0	0.00	98.80	4	2,004	0.20%
2023/01/06	2	101.75	0	0.00	101.50	2	1,947	0.10%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2022/12/30	1	105.00	0	0.00	105.00	1	1,909	0.05%
2022/12/19	0	0.00	1.4	107.93	109.00	-1.4	1,994	-0.07%
2022/12/14	1	103.00	0	0.00	103.50	1	1,878	0.05%
2022/12/08	0	0.00	2	105.75	106.00	-2	1,953	-0.10%
2022/12/06	0	0.00	0	105.50	105.50	0	1,942	0.00%
2022/12/05	1	105.50	0	0.00	106.00	1	1,936	0.05%
2022/11/29	0	0.00	1	104.00	104.00	-1	1,950	-0.05%
2022/11/25	0	0.00	0	102.50	102.00	0	1,945	0.00%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/18	0	0.00	1	104.00	104.00	-1	1,888	-0.05%
2022/11/17	1	103.50	4	104.13	104.50	-3	1,871	-0.16%
2022/11/15	0	0.00	3	103.00	103.50	-3	1,835	-0.16%
2022/11/11	0	0.00	1	102.50	101.50	-1	1,812	-0.06%
2022/11/10	1	101.50	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0	0.00	2	100.50	101.50	-2	1,782	-0.11%
2022/11/02	0	0.00	1	98.60	99.90	-1	1,822	-0.05%
2022/11/01	2	97.85	0	0.00	98.20	2	1,803	0.11%
2022/10/31	0	0.00	1	98.20	98.40	-1	1,805	-0.06%
2022/10/26	1	93.00	1	92.90	92.90	0	1,741	0.00%
2022/10/25	3	94.27	0	0.00	93.20	3	1,744	0.17%
2022/10/20	3.1	95.97	0	0.00	96.30	3.1	1,758	0.18%
2022/10/18	0	0.00	3	98.47	98.50	-3	1,728	-0.17%
2022/10/14	1	96.00	0	0.00	96.00	1	1,744	0.06%
2022/10/13	2.1	96.57	0	0.00	94.70	2.1	1,778	0.12%
2022/10/06	0	0.00	1	99.00	98.30	-1	1,817	-0.06%
2022/10/04	1.1	96.31	0	0.00	98.00	1.1	1,806	0.06%
2022/09/28	0	0.00	0.6	99.90	100.50	-0.6	1,708	-0.03%
2022/09/27	0	0.00	3	100.00	100.50	-3	1,679	-0.18%
2022/09/23	0	0.00	0	98.70	98.40	0	1,633	0.00%
2022/09/21	0	0.00	0.1	99.90	100.50	-0.1	1,615	-0.01%
2022/09/20	0	0.00	3	100.00	100.50	-3	1,599	-0.19%
2022/09/19	0.1	99.00	0	0.00	98.90	0.1	1,600	0.01%
2022/09/16	1	98.70	0	0.00	101.00	1	1,663	0.06%
2022/09/15	0	0.00	2	99.65	99.00	-2	1,689	-0.12%
2022/09/14	1	99.00	0.5	99.00	98.80	0.5	1,714	0.03%
2022/09/08	0	0.00	1.1	98.19	98.80	-1.1	1,775	-0.06%
2022/09/06	2	95.65	0	0.00	95.50	2	1,763	0.11%
2022/09/05	1.1	97.00	0	0.00	96.50	1.1	1,748	0.06%
2022/08/17	1	100.50	0	0.00	100.00	1	1,727	0.06%
2022/08/16	0	0.00	0.1	100.00	101.00	-0.1	1,723	0.00%
2022/08/15	0	0.00	0.1	100.50	100.00	-0.1	1,714	-0.01%
2022/08/12	0	0.00	0.1	100.00	100.50	-0.1	1,701	-0.01%
2022/08/10	0.2	99.50	1.1	99.79	99.50	-0.9	1,677	-0.05%
2022/08/08	0	0.00	1	95.20	96.50	-1	1,629	-0.06%
2022/08/01	0.1	93.52	0	0.00	93.20	0.1	1,638	0.00%
2022/07/28	0.1	88.40	0	0.00	88.80	0.1	1,585	0.01%
2022/07/25	0.1	87.80	0	0.00	88.40	0.1	1,632	0.00%
2022/07/21	0.1	86.20	0	0.00	86.70	0.1	1,640	0.00%
2022/07/20	0.1	86.30	0	0.00	85.80	0.1	1,618	0.00%
2022/07/12	0	83.30	0	0.00	83.40	0	1,627	0.00%
2022/07/08	0.4	84.21	0	0.00	83.90	0.4	1,647	0.02%
2022/07/07	0.1	82.30	0	0.00	82.30	0.1	1,636	0.00%
2022/07/06	0	82.60	0	0.00	82.00	0	1,635	0.00%
2022/07/04	0	84.10	0	0.00	83.00	0	1,652	0.00%
2022/07/01	0	85.40	0	0.00	82.90	0	1,665	0.00%
2022/06/30	0.1	86.90	0	0.00	86.80	0.1	1,648	0.00%
2022/06/29	0	87.40	0	0.00	87.90	0	1,627	0.00%
2022/06/28	0.1	87.30	0	0.00	88.30	0.1	1,609	0.01%
2022/06/24	2.1	87.03	0	0.00	86.70	2.1	1,598	0.13%
2022/06/23	0	98.80	0	0.00	97.60	0	1,512	0.00%
2022/06/17	0	0.00	1	103.00	105.00	-1	1,356	-0.07%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/18	1	103.50	0	0.00	103.00	1	1,678	0.06%
2022/05/17	0	0.00	1	103.00	103.00	-1	1,694	-0.06%
2022/05/16	0	0.00	1	102.50	103.00	-1	1,704	-0.06%
2022/05/13	0	0.00	1	101.50	101.50	-1	1,692	-0.06%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/09	0	0.00	1	102.00	102.00	-1	1,715	-0.06%
2022/04/29	0	0.00	10	104.00	102.50	-10	1,804	-0.55%
2022/04/28	1	102.50	0	0.00	103.00	1	1,804	0.06%
2022/04/27	10	103.00	0	0.00	104.50	10	1,786	0.56%
2022/04/26	0	0.00	20	104.50	105.50	-20	1,798	-1.11%
2022/04/25	10	104.50	0	0.00	105.00	10	1,882	0.53%
2022/04/22	10	107.50	0	0.00	107.50	10	1,892	0.53%
2022/04/20	0	0.00	5	105.50	105.50	-5	1,862	-0.27%
2022/04/19	1	105.00	1	105.00	105.00	0	1,856	0.00%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/04/13	0.1	103.00	0	0.00	103.00	0.1	1,846	0.01%
2022/04/12	0	0.00	1	101.00	102.50	-1	1,857	-0.05%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/03/30	0	0.00	1	104.00	104.00	-1	1,914	-0.05%
2022/03/29	0	0.00	2	104.50	104.50	-2	1,932	-0.10%
2022/03/28	1	102.50	2	103.50	103.50	-1	1,924	-0.05%
2022/03/14	1	101.00	0	0.00	101.00	1	1,989	0.05%
2022/03/08	0	0.00	4	100.03	100.50	-4	1,987	-0.20%
2022/03/07	0	0.00	1	101.00	100.50	-1	1,952	-0.05%
2022/03/04	2	103.00	1	103.00	103.00	1	1,922	0.05%
2022/03/03	2	102.75	3	102.67	103.00	-1	1,913	-0.05%
2022/02/24	1	99.50	3	99.97	99.80	-2	1,885	-0.11%
2022/02/22	2	101.25	0	0.00	100.50	2	1,885	0.11%
2022/02/18	1	101.00	0	0.00	101.50	1	1,971	0.05%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/16	1	102.00	0	0.00	101.00	1	1,993	0.05%
2022/02/14	1	100.50	1	101.00	101.00	0	1,998	0.00%
2022/02/11	3	102.83	1	103.00	103.00	2	1,982	0.10%
2022/02/09	6	102.58	0	0.00	103.50	6	2,018	0.30%
2022/02/07	1	102.00	2	102.00	102.50	-1	1,992	-0.05%
2022/01/25	1	100.50	3	101.00	101.00	-2	1,995	-0.10%
2022/01/19	0	0.00	5	104.00	104.00	-5	1,964	-0.25%
2022/01/18	11	104.09	8	104.69	105.00	3	1,934	0.16%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,834	-0.05%
2022/01/05	1	102.01	0	0.00	101.50	1	1,942	0.05%
2022/01/04	0	0.00	1	101.50	102.00	-1	1,939	-0.05%
2021/12/28	0	100.50	3	100.00	100.50	-3	1,881	-0.16%
2021/12/27	0	0.00	3	100.00	100.50	-3	1,875	-0.16%
2021/12/24	0	99.95	0	0.00	100.50	0	1,886	0.00%
2021/12/23	0	0.00	1	101.00	99.90	-1	1,875	-0.05%
2021/12/22	0	0.00	3	99.40	99.50	-3	1,861	-0.16%
2021/12/21	3	99.09	0	0.00	99.00	3	1,850	0.16%
2021/12/17	0	0.00	1	99.10	99.10	-1	1,852	-0.05%
2021/12/14	0	95.78	0	0.00	95.00	0	1,847	0.00%
2021/12/10	4	97.70	0	0.00	97.30	4	1,804	0.22%
2021/12/08	0.1	98.00	1	97.90	97.70	-1	1,809	-0.05%
2021/12/06	0.1	97.40	0	0.00	97.10	0.1	1,815	0.00%
2021/11/30	1	96.00	0	0.00	96.00	1	1,829	0.05%
2021/11/23	0	0.00	2	99.30	98.50	-2	1,794	-0.11%
2021/11/22	0	0.00	1	100.00	100.00	-1	1,784	-0.06%
2021/11/19	0	0.00	2	100.00	99.70	-2	1,800	-0.11%
2021/11/18	3	100.37	4	99.95	100.50	-1	1,785	-0.06%
2021/11/15	0	0.00	1	97.50	97.90	-1	1,757	-0.06%
2021/11/10	3	96.60	0	0.00	97.00	3	1,831	0.16%
2021/11/03	1	96.40	0	0.00	96.00	1	1,927	0.05%
2021/10/29	7	97.31	3	97.47	97.30	4	2,060	0.19%
2021/10/28	2	95.10	0	0.00	95.10	2	2,092	0.10%
2021/10/21	0	0.00	0.2	92.40	92.00	-0.2	2,275	-0.01%
2021/10/18	0.1	91.26	0	0.00	91.00	0.1	2,628	0.00%
2021/10/14	5	89.34	0.1	89.10	88.70	4.9	2,725	0.18%
2021/10/13	2	90.95	0	0.00	90.80	2	2,723	0.07%
2021/10/12	2.1	93.07	0.3	93.10	93.30	1.8	2,707	0.07%
2021/10/04	0.2	92.15	0	0.00	92.00	0.2	2,994	0.01%
2021/10/01	0	0.00	4	92.20	92.00	-4	3,110	-0.13%
2021/09/30	1	92.70	1	93.60	93.50	0	3,168	0.00%
2021/09/29	1	93.40	0	0.00	93.40	1	3,243	0.03%
2021/09/24	1.1	93.03	0	0.00	92.70	1.1	3,345	0.03%
2021/09/23	1.5	93.17	0	0.00	92.70	1.5	3,338	0.04%
2021/09/22	2.3	93.54	1	93.20	92.60	1.3	3,330	0.04%
2021/09/16	0	0.00	1	94.80	94.80	-1	3,349	-0.03%
2021/09/14	3	95.63	0	0.00	95.50	3	3,391	0.09%
2021/09/13	1.1	94.52	0	0.00	94.60	1.1	3,391	0.03%
2021/09/09	7	93.84	7	94.29	94.40	0	3,437	0.00%
2021/09/08	2.2	94.45	2	95.40	94.10	0.2	3,446	0.01%
2021/09/07	0.1	96.00	0	0.00	95.70	0.1	3,461	0.00%
2021/09/06	3.3	97.20	4	97.65	96.00	-0.7	3,479	-0.02%
2021/09/03	0.1	98.50	0	0.00	98.00	0.1	3,465	0.00%
2021/09/02	0.1	98.50	0	0.00	98.00	0.1	3,463	0.00%
2021/08/31	0	0.00	1	98.40	99.00	-1	3,487	-0.03%
2021/08/27	1	97.80	0	0.00	97.60	1	3,502	0.03%
2021/08/26	1	97.90	0	0.00	97.50	1	3,505	0.03%
2021/08/25	2	98.60	2	98.40	99.10	0	3,497	0.00%
2021/08/24	0	0.00	3	97.77	97.50	-3	3,483	-0.09%
2021/08/20	4	93.98	0	0.00	93.80	4	3,469	0.12%
2021/08/17	1	97.00	0	0.00	97.60	1	3,418	0.03%
2021/08/13	1.1	96.09	1	96.60	95.30	0.1	3,368	0.00%
2021/08/12	0	0.00	1	97.50	97.60	-1	3,354	-0.03%
2021/08/11	1.2	97.24	0	0.00	97.10	1.2	3,366	0.04%
2021/08/10	3.2	99.64	2	99.30	98.90	1.2	3,348	0.03%
2021/08/09	2	100.50	0	0.00	100.50	2	3,349	0.06%
2021/08/06	5	101.10	3	101.67	101.00	2	3,377	0.06%
2021/08/05	4	101.75	2	102.25	102.50	2	3,393	0.06%
2021/08/04	1	101.00	0	0.00	101.00	1	3,452	0.03%
2021/08/03	3.2	101.38	0	0.00	102.50	3.2	3,476	0.09%
2021/08/02	5.1	103.92	1	103.50	104.00	4.1	3,441	0.12%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/29	1	107.00	0	0.00	107.00	1	3,435	0.03%
2021/07/28	1.1	107.05	0	0.00	107.00	1.1	3,455	0.03%
2021/07/27	11	109.73	10	109.00	109.00	1	3,535	0.03%
2021/07/26	9	111.06	0	0.00	110.50	9	3,628	0.25%
2021/07/23	15	111.13	11	111.86	110.50	4	3,795	0.11%
2021/07/22	2	123.50	0	0.00	124.50	2	3,602	0.06%
2021/07/21	0.1	123.00	0	0.00	123.00	0.1	3,539	0.00%
2021/07/20	0	0.00	1	123.50	124.50	-1	3,511	-0.03%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/13	3	126.00	0	0.00	125.00	3	3,450	0.09%
2021/07/12	3	126.33	0	0.00	126.50	3	3,402	0.09%
2021/07/09	3	127.00	0	0.00	127.00	3	3,415	0.09%
2021/07/08	0	0.00	0.1	129.00	129.00	-0.1	3,466	0.00%
2021/07/06	0	0.00	90	127.17	128.00	-90	3,355	-2.68%
2021/07/02	40	125.50	2	125.50	125.50	38	3,353	1.13%
2021/07/01	30	122.50	0	0.00	122.50	30	3,352	0.89%
2021/06/29	0	0.00	1	121.00	121.00	-1	3,341	-0.03%
2021/06/28	20	121.50	0	0.00	122.00	20	3,360	0.60%
2021/06/25	0	0.00	3	120.00	120.00	-3	3,372	-0.09%
2021/06/21	3	117.00	0	0.00	116.00	3	3,419	0.09%
2021/06/18	3	118.50	0	0.00	117.50	3	3,498	0.09%
2021/06/16	0	0.00	1	120.00	119.50	-1	3,586	-0.03%
2021/06/15	1	119.00	0	0.00	118.50	1	3,653	0.03%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/04	1	118.50	1	118.50	118.50	0	4,048	0.00%
2021/06/03	0	0.00	1	119.00	119.00	-1	4,085	-0.02%
2021/06/02	0	0.00	1	119.00	118.50	-1	4,113	-0.02%
2021/06/01	0	0.00	2	119.25	119.50	-2	4,144	-0.05%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/26	1	117.50	1	117.50	117.50	0	4,320	0.00%
2021/05/25	1	118.00	1	118.50	117.50	0	4,349	0.00%
2021/05/24	1	115.00	0	0.00	116.00	1	4,353	0.02%
2021/05/21	2	116.25	0	0.00	116.50	2	4,376	0.05%
2021/05/20	1	116.00	0	0.00	116.00	1	4,383	0.02%
2021/05/17	0	0.00	1	110.00	110.00	-1	4,440	-0.02%
2021/05/14	1	115.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	2	114.50	1	115.00	116.00	1	4,365	0.02%
2021/05/12	1.3	116.32	0	0.00	117.00	1.3	4,304	0.03%
2021/05/11	2.3	120.61	0	0.00	120.50	2.3	4,221	0.05%
2021/05/10	0	0.00	3	127.33	126.00	-3	4,156	-0.07%
2021/05/07	4	128.25	3	129.33	130.00	1	4,206	0.02%
2021/05/06	0.1	125.00	0	0.00	126.50	0.1	4,219	0.00%
2021/05/05	0	0.00	1	126.50	125.00	-1	4,233	-0.02%
2021/05/04	3	130.50	6	128.50	127.00	-3	4,266	-0.07%
2021/05/03	1	129.50	1	130.00	130.50	0	4,242	0.00%
2021/04/29	10	130.10	14	129.36	128.50	-4	4,190	-0.10%
2021/04/27	0	0.00	5.1	128.49	127.50	-5.1	4,141	-0.12%
2021/04/23	1	124.50	1	125.00	125.50	0	4,160	0.00%
2021/04/22	0	0.00	1	126.50	124.00	-1	4,261	-0.02%
2021/04/20	1	125.00	0	0.00	125.00	1	4,422	0.02%
2021/04/19	0	0.00	1	124.00	124.00	-1	4,424	-0.02%
2021/04/16	0	0.00	5	122.70	123.00	-5	4,538	-0.11%
2021/04/15	3	121.00	0	0.00	121.50	3	4,555	0.07%
2021/04/14	8	123.81	0.3	124.00	123.00	7.7	4,496	0.17%
2021/04/13	1	126.00	6	127.00	126.00	-5	4,421	-0.11%
2021/04/12	0	0.00	3	129.00	127.50	-3	4,450	-0.07%
2021/04/09	3	128.00	0	0.00	129.00	3	4,414	0.07%
2021/04/08	6	130.00	0	0.00	129.50	6	4,358	0.14%
2021/04/06	0	0.00	2	126.50	126.50	-2	4,258	-0.05%
2021/04/01	0	0.00	1	126.50	126.50	-1	4,248	-0.02%
2021/03/31	1.1	126.91	10	127.50	127.00	-8.9	4,246	-0.21%
2021/03/30	10	126.00	5	126.20	127.00	5	4,236	0.12%
2021/03/29	2	124.50	0	0.00	125.50	2	4,246	0.05%
2021/03/24	3	124.00	0	0.00	124.00	3	4,286	0.07%
2021/03/19	0	0.00	11	125.64	126.50	-11	4,255	-0.26%
2021/03/18	6	125.00	6	125.58	125.00	0	4,186	0.00%
2021/03/17	12.1	124.54	3	125.50	123.50	9.1	4,140	0.22%
2021/03/16	1	123.50	0	0.00	124.50	1	4,183	0.02%
2021/03/15	10	123.85	14	124.00	124.00	-4	4,230	-0.09%
2021/03/11	5	119.00	0	0.00	119.00	5	4,059	0.12%
2021/03/09	2.3	119.50	0	0.00	119.50	2.3	4,083	0.06%
2021/03/08	2	119.50	0	0.00	119.00	2	4,170	0.05%
2021/03/05	0	0.00	1	119.50	119.50	-1	4,252	-0.02%
2021/03/04	1	119.00	3	118.33	118.50	-2	4,410	-0.05%
2021/03/02	2	120.25	1	119.00	118.50	1	4,605	0.02%
2021/02/26	2	120.00	2	119.50	119.50	0	4,573	0.00%
2021/02/25	0	0.00	3	118.50	119.00	-3	4,499	-0.07%
2021/02/22	1	119.50	0	0.00	119.00	1	4,460	0.02%
2021/02/18	2	117.00	0	0.00	117.50	2	4,412	0.05%
2021/02/17	0	0.00	17	117.88	117.50	-17	4,402	-0.39%
2021/02/05	4	116.63	7	117.00	116.50	-3	4,374	-0.07%
2021/02/04	0	0.00	1	116.50	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	1	116.00	116.50	-1	4,374	-0.02%
2021/02/01	1	113.50	0	0.00	114.00	1	4,373	0.02%
2021/01/29	7	117.07	0	0.00	115.00	7	4,356	0.16%
2021/01/28	3	117.67	1	117.50	118.00	2	4,268	0.05%
2021/01/27	0	0.00	2	121.50	121.00	-2	4,233	-0.05%
2021/01/26	0	0.00	6	121.50	121.50	-6	4,216	-0.14%
2021/01/25	16	120.84	17	120.94	121.50	-1	4,202	-0.02%
2021/01/22	2	118.00	2	119.00	119.50	0	4,159	0.00%
2021/01/21	3	118.17	0	0.00	118.00	3	4,164	0.07%
2021/01/20	8	119.63	8	120.06	117.50	0	4,133	0.00%
2021/01/19	3	118.83	0	0.00	118.50	3	3,975	0.08%
2021/01/18	2	119.00	6	119.50	119.50	-4	3,930	-0.10%
2021/01/15	6	119.17	3	120.00	119.50	3	3,880	0.08%
2021/01/14	51	119.40	53	119.97	119.00	-2	3,824	-0.05%
2021/01/13	0	0.00	2	117.00	117.50	-2	3,681	-0.05%
2021/01/12	3	115.83	6	115.83	115.50	-3	3,612	-0.08%
2021/01/11	2	117.00	6	117.17	116.00	-4	3,584	-0.11%
2021/01/08	3	114.50	0	0.00	114.50	3	3,455	0.09%
2021/01/06	1	114.50	0	0.00	115.00	1	3,404	0.03%
2021/01/04	0	0.00	1	115.00	115.00	-1	3,390	-0.03%
2020/12/28	1	115.00	0	0.00	115.50	1	3,422	0.03%
2020/12/25	0	0.00	1	115.00	114.50	-1	3,405	-0.03%
2020/12/24	0	0.00	2	115.25	114.00	-2	3,401	-0.06%
2020/12/23	2	115.25	2	115.50	114.50	0	3,391	0.00%
2020/12/22	0	0.00	1	113.50	114.00	-1	3,385	-0.03%
2020/12/21	2	113.75	2	114.50	114.50	0	3,368	0.00%
2020/12/18	3	113.17	2	115.00	115.00	1	3,353	0.03%
2020/12/17	0	0.00	3	114.67	115.00	-3	3,312	-0.09%
2020/12/16	4	112.63	0	0.00	113.50	4	3,279	0.12%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/11	1	113.00	1	113.00	113.50	0	3,216	0.00%
2020/12/10	11	115.14	1	114.50	114.50	10	3,194	0.31%
2020/12/09	5	118.80	5	119.10	118.00	0	3,129	0.00%
2020/12/08	0	0.00	1	116.00	115.50	-1	3,043	-0.03%
2020/12/04	3	116.00	2	115.00	116.00	1	3,103	0.03%
2020/12/03	11	116.05	1	117.00	116.00	10	3,132	0.32%
2020/12/02	1	118.50	0	0.00	118.50	1	3,104	0.03%
2020/11/30	3	118.00	3	119.17	116.00	0	2,969	0.00%
2020/11/27	9	117.28	8	114.31	118.50	1	2,832	0.04%
2020/11/25	1	109.00	1	109.00	109.50	0	2,679	0.00%
2020/11/20	0	0.00	1	109.00	109.00	-1	2,685	-0.04%
2020/11/19	1	109.00	0	0.00	109.00	1	2,701	0.04%
2020/11/17	1	109.50	0	0.00	109.00	1	2,724	0.04%
2020/11/16	2	109.50	0	0.00	109.50	2	2,813	0.07%
2020/11/12	2	110.50	0	0.00	109.00	2	2,931	0.07%
2020/11/11	0	0.00	1	110.50	110.50	-1	2,961	-0.03%
2020/11/05	1	111.00	0	0.00	111.00	1	3,252	0.03%
2020/11/04	0	0.00	1	110.50	111.00	-1	3,332	-0.03%
2020/11/03	2	110.25	0	0.00	111.00	2	3,342	0.06%
2020/11/02	1	113.00	1	110.00	108.00	0	3,397	0.00%
2020/10/30	0	0.00	1	111.50	112.50	-1	3,408	-0.03%
2020/10/29	3	110.83	3	111.50	111.50	0	3,486	0.00%
2020/10/23	0	0.00	1	108.50	108.50	-1	4,425	-0.02%
2020/10/22	1	107.00	0	0.00	107.50	1	4,633	0.02%
2020/10/21	0	0.00	3	110.33	108.50	-3	4,721	-0.06%
2020/10/16	1	108.50	0	0.00	108.50	1	5,039	0.02%
2020/10/14	1	110.00	0	0.00	109.50	1	5,254	0.02%
2020/10/12	0	0.00	4	110.25	109.00	-4	5,371	-0.07%
2020/10/08	2	107.50	0	0.00	108.00	2	5,393	0.04%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/10/05	2	108.50	0	0.00	108.50	2	5,553	0.04%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/29	6	109.50	7	109.14	109.50	-1	5,814	-0.02%
2020/09/28	0	0.00	1	109.00	109.00	-1	6,083	-0.02%
2020/09/25	1	107.00	2	106.50	106.50	-1	6,268	-0.02%
2020/09/24	1	108.50	3	108.50	108.00	-2	6,330	-0.03%
2020/09/23	3	111.50	1	111.50	110.00	2	6,449	0.03%
2020/09/22	0	0.00	1	110.00	109.50	-1	6,470	-0.02%
2020/09/17	2	112.00	0	0.00	111.50	2	6,518	0.03%
2020/09/16	1	110.50	0	0.00	110.00	1	6,537	0.02%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/14	0	0.00	4	109.25	109.50	-4	6,650	-0.06%
2020/09/11	3	107.00	0	0.00	106.50	3	6,704	0.04%
2020/09/09	2	107.00	3	108.50	108.00	-1	6,732	-0.01%
2020/09/08	1	106.50	1	106.50	107.00	0	6,659	0.00%
2020/09/04	1	109.00	0	0.00	112.00	1	6,741	0.01%
2020/09/02	0	0.00	1	110.50	110.50	-1	6,778	-0.01%
2020/08/31	1	108.00	0	0.00	108.00	1	6,826	0.01%
2020/08/28	1	109.50	0	0.00	109.00	1	6,852	0.01%
2020/08/26	0	0.00	4	111.25	112.00	-4	7,015	-0.06%
2020/08/25	3	110.00	1	110.50	110.50	2	7,054	0.03%
2020/08/21	0	0.00	10	110.00	111.00	-10	7,138	-0.14%
2020/08/20	3	111.33	1	108.00	108.00	2	7,211	0.03%
2020/08/19	4	115.88	0	0.00	114.00	4	7,143	0.06%
2020/08/17	0	0.00	1	118.50	119.00	-1	7,120	-0.01%
2020/08/14	0	0.00	4	118.13	119.00	-4	7,282	-0.05%
2020/08/13	2	117.50	2	115.50	115.50	0	7,267	0.00%
2020/08/12	3	114.33	0	0.00	117.00	3	7,236	0.04%
2020/08/11	0	0.00	1	117.00	116.00	-1	7,231	-0.01%
2020/08/10	1	119.00	0	0.00	118.50	1	7,187	0.01%
2020/08/07	1	121.50	2	122.00	122.00	-1	7,156	-0.01%
2020/08/06	10	122.00	2	123.00	122.00	8	7,162	0.11%
2020/08/04	4	121.75	0	0.00	122.00	4	7,138	0.06%
2020/08/03	5	126.50	6	123.83	122.50	-1	7,077	-0.01%
2020/07/31	5	128.60	8	128.44	125.00	-3	6,992	-0.04%
2020/07/30	2	126.00	15	126.07	125.50	-13	6,759	-0.19%
2020/07/29	13	119.77	8	122.31	123.50	5	6,553	0.08%
2020/07/28	1	117.50	9	120.56	117.00	-8	6,255	-0.13%
2020/07/27	0	0.00	13	119.08	117.50	-13	6,152	-0.21%
2020/07/24	3	117.67	10	117.65	116.50	-7	6,124	-0.11%
2020/07/23	10	115.15	21	114.64	115.50	-11	6,049	-0.18%
2020/07/22	3	111.33	0	0.00	111.50	3	6,241	0.05%
2020/07/21	2	113.00	0	0.00	112.00	2	6,292	0.03%
2020/07/20	3	112.33	3	112.17	113.00	0	6,253	0.00%
2020/07/17	4	110.75	2	111.25	111.00	2	6,262	0.03%
2020/07/16	2	110.25	0	0.00	111.00	2	6,285	0.03%
2020/07/15	15	110.20	15	109.50	109.00	0	6,365	0.00%
2020/07/14	1	109.50	0	0.00	109.50	1	6,407	0.02%
2020/07/10	4	111.13	0	0.00	109.50	4	6,448	0.06%
2020/07/09	4	114.38	2	114.00	113.50	2	6,441	0.03%
2020/07/08	26	112.13	3	112.67	112.00	23	6,308	0.36%
2020/07/07	3	116.33	0	0.00	114.00	3	6,256	0.05%
2020/07/06	8	125.06	0	0.00	126.50	8	6,116	0.13%
2020/07/03	3	123.17	4	123.63	124.00	-1	6,162	-0.02%
2020/07/02	10	124.50	12	123.50	123.50	-2	6,214	-0.03%
2020/06/29	2	118.25	0	0.00	118.00	2	6,267	0.03%
2020/06/24	3	118.83	0	0.00	119.00	3	6,275	0.05%
2020/06/23	0	0.00	7	118.14	119.00	-7	6,376	-0.11%
2020/06/22	33	118.24	66	118.80	119.00	-33	6,365	-0.52%
2020/06/19	40	119.38	50	119.43	119.00	-10	6,358	-0.16%
2020/06/18	46	116.59	14	114.82	117.50	32	6,298	0.51%
2020/06/17	17	114.62	11	114.09	114.00	6	6,238	0.10%
2020/06/16	10	114.05	0	0.00	114.00	10	6,255	0.16%
2020/06/15	2	112.50	1	113.00	113.00	1	6,297	0.02%
2020/06/12	2	112.75	5	112.00	113.50	-3	6,321	-0.05%
2020/06/11	1	114.50	8	113.13	111.50	-7	6,301	-0.11%
2020/06/10	1	113.50	0	0.00	115.00	1	6,277	0.02%
2020/06/09	1	114.00	8	113.94	113.50	-7	6,310	-0.11%
2020/06/08	19	114.34	7	113.50	113.50	12	6,311	0.19%
2020/06/05	5	113.50	4	114.38	114.50	1	6,269	0.02%
2020/06/04	3	111.17	0	0.00	112.50	3	6,237	0.05%
2020/06/03	10	110.00	14	110.04	110.00	-4	6,219	-0.06%
2020/06/02	0	0.00	2	107.50	108.00	-2	6,143	-0.03%
2020/05/29	2	103.50	0	0.00	103.00	2	6,033	0.03%
2020/05/27	2	104.25	3	104.83	103.50	-1	6,049	-0.02%
2020/05/26	1	102.00	10	103.00	102.50	-9	5,967	-0.15%
2020/05/25	1	102.00	6	101.83	102.50	-5	5,956	-0.08%
2020/05/22	1	102.00	0	0.00	100.50	1	5,957	0.02%
2020/05/21	1	104.00	6	103.08	104.00	-5	5,881	-0.09%
2020/05/20	5	99.40	0	0.00	99.50	5	5,688	0.09%
2020/05/18	2	99.30	3	98.70	98.00	-1	5,578	-0.02%
2020/05/15	3	97.20	0	0.00	97.30	3	5,529	0.05%
2020/05/13	0	0.00	3	99.50	99.20	-3	5,447	-0.06%
2020/05/12	3	98.10	0	0.00	97.90	3	5,453	0.06%
2020/05/11	3	98.80	2	99.85	98.60	1	5,434	0.02%
2020/05/07	4	97.28	2	97.20	97.20	2	5,272	0.04%
2020/05/06	2	98.00	0	0.00	97.50	2	5,227	0.04%
2020/05/04	3	96.50	3	97.30	97.80	0	5,199	0.00%
2020/04/30	13	98.18	3	98.40	98.80	10	5,175	0.19%
2020/04/29	1	97.80	1	96.90	97.60	0	5,099	0.00%
2020/04/27	4	98.60	1	97.70	98.00	3	5,061	0.06%
2020/04/24	3	93.20	3	93.90	94.00	0	4,757	0.00%
2020/04/23	0	0.00	4	94.65	93.90	-4	4,664	-0.09%
2020/04/22	1	91.50	2	92.00	92.00	-1	4,604	-0.02%
2020/04/21	4	93.70	0	0.00	94.00	4	4,506	0.09%
2020/04/20	6	95.52	14	95.19	95.30	-8	4,410	-0.18%
2020/04/17	5	92.80	1	92.50	92.80	4	4,257	0.09%
2020/04/15	0	0.00	2	92.60	92.00	-2	4,123	-0.05%
2020/04/14	2	92.00	4	92.53	91.60	-2	4,045	-0.05%
2020/04/09	4	88.45	0	0.00	88.00	4	3,901	0.10%
2020/04/08	2	88.85	5	89.50	89.20	-3	3,786	-0.08%
2020/04/07	0	0.00	3	81.40	84.40	-3	3,556	-0.08%
2020/04/06	4	80.50	0	0.00	79.70	4	3,395	0.12%
2020/04/01	0	0.00	3	82.30	81.40	-3	3,287	-0.09%
2020/03/31	1	79.90	0	0.00	79.00	1	3,217	0.03%
2020/03/27	6	81.83	0	0.00	80.20	6	3,149	0.19%
2020/03/24	3	77.60	8	77.99	77.30	-5	2,974	-0.17%
2020/03/23	5	75.20	0	0.00	74.80	5	2,954	0.17%
2020/03/20	3.2	73.86	0	0.00	75.00	3.2	3,015	0.11%
2020/03/19	0	0.00	1	72.30	69.70	-1	3,017	-0.03%
2020/03/18	2	77.30	9	79.96	77.30	-7	2,966	-0.24%
2020/03/17	4	81.70	0	0.00	82.00	4	2,931	0.14%
2020/03/16	4	84.60	2	84.95	84.50	2	2,909	0.07%
2020/03/13	1	80.60	0	0.00	82.00	1	2,893	0.03%
2020/03/12	1	90.00	0	0.00	87.90	1	2,830	0.04%
2020/03/11	5	94.20	0	0.00	94.40	5	2,870	0.17%
2020/03/10	1	92.50	0	0.00	93.50	1	2,834	0.04%
2020/03/09	1	96.10	1	95.20	95.50	0	2,783	0.00%
2020/03/03	1	96.60	2	99.55	100.00	-1	2,706	-0.04%
2020/03/02	1	95.30	9	94.93	95.00	-8	2,652	-0.30%
2020/02/26	1	100.50	0	0.00	100.00	1	2,642	0.04%
2020/02/20	2	104.00	1	103.50	103.50	1	2,624	0.04%
2020/02/14	1	105.50	1	105.00	105.00	0	2,624	0.00%
2020/02/13	1	105.00	1	106.00	105.50	0	2,673	0.00%
2020/02/12	2	104.25	0	0.00	104.50	2	2,641	0.08%
2020/02/11	0	0.00	0.1	105.00	104.50	-0.1	2,620	0.00%
2020/02/05	3	104.17	2	103.25	102.00	1	2,700	0.04%
2020/02/04	1	105.50	0	0.00	104.50	1	2,692	0.04%
2020/01/31	3	105.50	1	106.50	105.00	2	2,735	0.07%
2020/01/30	1.1	103.50	0	0.00	103.50	1.1	2,703	0.04%
2020/01/16	5	116.00	0	0.00	115.00	5	3,189	0.16%
2020/01/09	0	0.00	30	116.83	117.00	-30	3,359	-0.89%
2020/01/06	3	118.00	0	0.00	118.00	3	3,415	0.09%
2020/01/03	13	121.58	1	119.50	119.50	12	3,458	0.35%
2019/12/30	0	0.00	2	119.50	119.50	-2	3,475	-0.06%
2019/12/26	20	120.00	0	0.00	120.00	20	3,540	0.56%
2019/12/25	2	121.50	2	121.00	121.00	0	3,670	0.00%
2019/12/16	0	0.00	1	119.50	119.50	-1	3,627	-0.03%
2019/12/12	2	116.50	3	117.00	116.50	-1	3,638	-0.03%
2019/12/11	5	116.20	1	116.00	116.00	4	3,705	0.11%
2019/12/10	3	118.17	0	0.00	117.50	3	3,741	0.08%
2019/12/06	0	0.00	2	122.50	121.00	-2	3,994	-0.05%
2019/12/04	0	0.00	3	117.00	117.00	-3	3,958	-0.08%
2019/12/03	0	0.00	1	117.00	116.50	-1	3,960	-0.03%
2019/12/02	2	117.00	2	116.50	116.50	0	3,953	0.00%
2019/11/29	1	116.50	7	117.50	117.00	-6	3,933	-0.15%
2019/11/28	5	116.60	5	117.10	116.00	0	3,913	0.00%
2019/11/27	1	116.00	1	117.00	117.00	0	3,935	0.00%
2019/11/26	3	115.83	1	115.50	115.50	2	3,906	0.05%
2019/11/25	7	116.43	3	115.67	116.00	4	3,865	0.10%
2019/11/22	5	116.90	2	117.25	117.50	3	3,829	0.08%
2019/11/21	2	117.00	2	117.75	118.00	0	3,814	0.00%
2019/11/20	2	118.50	0	0.00	118.00	2	3,816	0.05%
2019/11/15	1	118.00	4	119.00	118.50	-3	3,824	-0.08%
2019/11/14	3	117.67	3	117.50	117.00	0	3,834	0.00%
2019/11/13	5	117.00	6	118.50	118.50	-1	3,847	-0.03%
2019/11/12	20	117.38	17	117.97	118.00	3	3,850	0.08%
2019/11/11	9	119.22	9	119.22	118.50	0	3,838	0.00%
2019/11/08	2	120.00	2	120.50	119.50	0	3,840	0.00%
2019/11/07	5	119.70	5	119.50	119.00	0	3,889	0.00%
2019/11/06	4	120.50	4	120.00	120.00	0	3,893	0.00%
2019/11/05	13	121.73	9	120.83	120.50	4	3,891	0.10%
2019/11/04	6	121.42	3	122.00	122.00	3	3,879	0.08%
2019/11/01	4	121.38	4	120.50	120.50	0	3,880	0.00%
2019/10/31	4	120.88	3	122.00	121.00	1	3,924	0.03%
2019/10/30	2	120.00	4	119.88	119.00	-2	3,888	-0.05%
2019/10/29	7	118.71	4	118.00	118.50	3	3,871	0.08%
2019/10/28	11	118.95	10	118.75	118.00	1	3,876	0.03%
2019/10/25	9	120.39	5	119.50	119.00	4	3,854	0.10%
2019/10/24	5	120.80	11	120.95	123.50	-6	3,589	-0.17%
2019/10/23	5	118.50	7	119.86	119.00	-2	3,472	-0.06%
2019/10/22	3	118.50	3	118.50	118.00	0	3,488	0.00%
2019/10/21	3	118.50	3	118.00	118.00	0	3,569	0.00%
2019/10/18	3	118.33	3	119.83	119.50	0	3,578	0.00%
2019/10/17	1	116.00	0	0.00	116.00	1	3,502	0.03%
2019/10/16	1	116.50	1	115.50	115.50	0	3,533	0.00%
2019/10/14	9	118.00	2	117.50	117.50	7	3,589	0.20%
2019/10/09	2	118.50	0	0.00	118.50	2	3,605	0.06%
2019/10/08	1	124.00	0	0.00	121.00	1	3,769	0.03%
2019/10/04	0	0.00	2	123.00	122.00	-2	4,054	-0.05%
2019/10/02	0	0.00	1	122.00	122.00	-1	4,059	-0.02%
2019/10/01	0	0.00	1	125.50	119.50	-1	4,014	-0.02%
2019/09/23	3	121.50	3	121.00	122.00	0	4,035	0.00%
2019/09/17	0	0.00	1	127.00	127.00	-1	3,962	-0.03%
2019/09/16	0	0.00	2	128.00	127.00	-2	3,935	-0.05%
2019/09/12	1	126.50	2	124.75	124.50	-1	3,855	-0.03%
2019/09/11	6	123.08	6	121.92	124.50	0	3,780	0.00%
2019/09/10	0	0.00	1	118.50	119.00	-1	3,582	-0.03%
2019/09/06	4	113.00	0	0.00	112.50	4	3,439	0.12%
2019/09/03	0	0.00	9	115.50	115.50	-9	3,425	-0.26%
2019/08/30	4	115.00	0	0.00	113.50	4	3,481	0.11%
2019/08/29	5	114.50	0	0.00	114.50	5	3,458	0.14%
2019/08/27	4	114.50	4	114.50	114.00	0	3,479	0.00%
2019/08/22	1	118.50	0	0.00	117.50	1	3,516	0.03%
2019/08/20	0	0.00	7	118.50	119.00	-7	3,533	-0.20%
2019/08/19	7	118.00	0	0.00	117.50	7	3,538	0.20%
2019/08/16	7	117.93	6	118.00	117.50	1	3,547	0.03%
2019/08/14	0	0.00	6	120.00	119.00	-6	3,568	-0.17%
2019/08/13	6	116.00	6	117.00	117.00	0	3,541	0.00%
2019/08/12	7	117.07	0	0.00	117.00	7	3,568	0.20%
2019/07/30	1	123.00	0	0.00	124.00	1	3,572	0.03%
2019/07/29	1	125.50	6	124.00	125.00	-5	3,584	-0.14%
2019/07/26	1	127.50	1	123.50	122.00	0	3,557	0.00%
2019/07/24	0	0.00	1	120.50	123.00	-1	3,429	-0.03%
2019/07/23	6	123.00	6	120.50	123.00	0	3,455	0.00%
2019/07/17	0	0.00	1	117.50	119.00	-1	3,713	-0.03%
2019/07/16	1	117.00	1	118.00	117.00	0	3,699	0.00%
2019/07/12	1	120.50	1	119.00	119.50	0	3,585	0.00%
2019/07/11	2	114.25	4	113.50	116.00	-2	3,414	-0.06%
2019/07/09	3	103.00	3	102.50	102.50	0	3,156	0.00%
2019/07/03	1	99.90	0	0.00	100.50	1	3,320	0.03%
2019/07/02	5	99.80	0	0.00	99.50	5	3,390	0.15%
2019/06/26	1	103.50	3	103.00	104.00	-2	3,322	-0.06%
2019/06/20	1	103.00	0	0.00	102.50	1	3,325	0.03%
2019/06/19	0	0.00	3	101.00	103.00	-3	3,367	-0.09%
2019/06/13	3	99.20	0	0.00	99.20	3	3,545	0.08%
2019/06/12	0	0.00	1	101.00	101.00	-1	3,646	-0.03%
2019/06/10	0	0.00	3	99.90	102.00	-3	3,714	-0.08%
2019/06/06	3	98.50	0	0.00	97.20	3	3,729	0.08%
2019/06/05	0	0.00	1	99.30	99.40	-1	3,741	-0.03%
2019/05/31	1	99.40	0	0.00	100.00	1	3,813	0.03%
2019/05/16	0	0.00	1	102.00	100.00	-1	4,150	-0.02%
2019/05/14	1	98.00	0	0.00	98.50	1	4,310	0.02%
2019/05/10	1	103.50	0	0.00	101.50	1	4,507	0.02%
2019/05/06	0	0.00	4	101.50	101.50	-4	4,619	-0.09%
2019/04/29	1	103.00	0	0.00	105.00	1	4,614	0.02%
2019/04/26	11	104.05	6	103.92	103.00	5	4,594	0.11%
2019/04/25	3	109.17	11	110.05	111.50	-8	4,696	-0.17%
2019/04/17	7	106.00	0	0.00	104.50	7	4,883	0.14%
2019/04/16	3	108.17	10	108.50	107.50	-7	4,856	-0.14%
2019/04/15	17	105.35	10	104.50	105.00	7	4,829	0.14%
2019/04/11	0	0.00	7	106.00	103.00	-7	4,844	-0.14%
2019/04/10	7	103.50	0	0.00	105.50	7	4,838	0.14%
2019/04/09	3	107.17	1	108.00	107.00	2	4,806	0.04%
2019/04/08	2	104.25	4	103.63	104.00	-2	4,728	-0.04%
2019/04/03	0	0.00	7	101.00	101.00	-7	4,651	-0.15%
2019/04/02	7	99.00	7	99.00	98.80	0	4,645	0.00%
2019/04/01	7	98.80	0	0.00	98.80	7	4,679	0.15%
2019/03/25	1	96.30	2	96.10	96.30	-1	5,218	-0.02%
2019/03/22	2	97.20	0	0.00	97.00	2	5,219	0.04%
2019/03/21	0	0.00	7	99.00	98.90	-7	5,238	-0.13%
2019/03/20	8	99.71	0	0.00	99.60	8	5,353	0.15%
2019/03/19	0	0.00	5	100.00	99.50	-5	5,353	-0.09%
2019/03/14	0	0.00	1	96.80	97.40	-1	5,249	-0.02%
2019/03/12	1	96.10	1	95.90	94.40	0	5,221	0.00%
2019/03/11	0	0.00	1	94.80	95.00	-1	5,256	-0.02%
2019/03/08	1	93.30	0	0.00	92.80	1	5,318	0.02%
2019/03/05	16	95.37	16	95.49	95.50	0	5,542	0.00%
2019/03/04	0	0.00	2	95.80	93.10	-2	5,578	-0.04%
2019/02/25	7	92.16	5	91.10	92.30	2	5,705	0.04%
2019/02/20	1	94.80	0	0.00	94.00	1	6,036	0.02%
2019/02/15	0	0.00	1	96.00	96.10	-1	6,336	-0.02%
2019/02/13	1	92.00	0	0.00	93.00	1	6,450	0.02%
2019/02/12	2	95.50	3	96.37	97.40	-1	6,428	-0.02%
2019/02/11	2	88.50	3	88.70	89.00	-1	6,464	-0.02%
2019/01/30	1	86.50	0	0.00	87.10	1	6,542	0.02%
2019/01/29	9	85.74	10	86.21	86.30	-1	6,842	-0.01%
2019/01/25	3	85.50	3	86.20	86.00	0	7,088	0.00%
2019/01/23	0	0.00	1	82.00	82.90	-1	7,679	-0.01%
2019/01/18	1	83.00	7	82.40	82.60	-6	8,624	-0.07%
2019/01/17	14	82.34	6	82.58	82.50	8	8,731	0.09%
2019/01/16	1	88.90	1	88.80	88.80	0	8,568	0.00%
2019/01/15	5	88.14	5	88.16	88.40	0	8,998	0.00%
2019/01/11	1	86.90	1	86.90	86.90	0	9,299	0.00%
2019/01/10	9	86.03	10	87.57	88.20	-1	9,206	-0.01%
2018/12/25	5	83.10	5	82.90	81.00	0	8,955	0.00%
2018/12/22	0	0.00	2	84.00	85.00	-2	8,893	-0.02%
2018/12/21	1	87.00	1	85.30	85.00	0	8,909	0.00%
2018/12/20	2	87.00	1	87.00	87.50	1	8,796	0.01%
2018/12/19	23	82.91	26	84.43	86.00	-3	8,697	-0.03%
2018/12/18	3	79.47	0	0.00	79.20	3	8,518	0.04%
2018/12/17	2	83.90	2	83.90	83.50	0	8,354	0.00%
2018/12/13	3	87.33	4	86.25	85.90	-1	8,310	-0.01%
2018/12/12	0	0.00	1	84.00	84.70	-1	8,195	-0.01%
2018/12/11	2	83.00	0	0.00	83.00	2	8,215	0.02%
2018/12/10	11	83.60	11	83.15	83.30	0	8,175	0.00%
2018/12/06	0	0.00	5	82.10	82.10	-5	8,184	-0.06%
2018/11/30	3	83.80	3	83.20	84.30	0	8,070	0.00%
2018/11/27	6	81.30	9	81.82	82.10	-3	7,878	-0.04%
2018/11/26	4	78.95	4	79.90	79.90	0	7,804	0.00%
2018/11/23	3	77.30	3	77.53	76.70	0	7,802	0.00%
2018/11/22	18	79.61	18	78.60	77.50	0	7,711	0.00%
2018/11/21	6	81.97	7	80.97	82.40	-1	7,585	-0.01%
2018/11/20	12	82.88	9	80.86	80.10	3	7,370	0.04%
2018/11/16	1	85.60	1	86.30	87.00	0	7,112	0.00%
2018/11/15	13	84.88	15	85.49	86.00	-2	7,004	-0.03%
2018/11/14	1	84.50	0	0.00	82.70	1	6,800	0.01%
2018/11/13	0	0.00	2	83.95	84.70	-2	6,745	-0.03%
2018/11/12	12	84.79	12	82.73	84.40	0	6,687	0.00%
2018/11/09	7	83.01	7	82.54	83.80	0	6,551	0.00%
2018/11/08	3	82.60	7	83.41	81.50	-4	6,402	-0.06%
2018/11/06	4	81.45	9	80.98	80.30	-5	6,044	-0.08%
2018/11/02	3	80.80	3	80.80	81.30	0	5,536	0.00%
2018/11/01	40	82.11	41	81.09	80.40	-1	5,439	-0.02%
2018/10/31	24	80.07	24	79.88	80.90	0	5,060	0.00%
2018/10/30	43	78.33	42	78.37	80.30	1	4,866	0.02%
2018/10/29	10	75.05	12	75.29	76.40	-2	4,611	-0.04%
2018/10/26	19	73.03	12	72.68	73.30	7	4,463	0.16%
2018/10/25	12	74.36	17	74.55	75.10	-5	4,117	-0.12%
2018/10/24	5	74.34	5	74.20	74.40	0	4,047	0.00%
2018/10/23	118	73.70	123	73.82	74.50	-5	4,142	-0.12%	大買/大賣/
2018/10/22	5	68.88	7	72.31	71.50	-2	4,070	-0.05%
2018/10/19	5	65.32	6	65.77	67.70	-1	3,798	-0.03%
2018/10/03	0	0.00	3	66.00	67.20	-3	4,029	-0.07%
2018/10/01	5	69.40	5	68.20	68.40	0	4,007	0.00%
2018/09/26	8	69.15	5	68.50	68.10	3	3,959	0.08%
2018/09/25	0	0.00	2	68.60	68.10	-2	3,891	-0.05%
2018/09/20	0	0.00	5	67.40	67.80	-5	3,881	-0.13%
2018/09/18	8	69.44	3	68.67	67.70	5	3,842	0.13%
2018/09/17	1	69.30	6	69.15	69.20	-5	3,805	-0.13%
2018/09/14	1	68.20	14	67.93	68.00	-13	3,744	-0.35%
2018/09/13	11	67.89	8	67.81	68.00	3	3,724	0.08%
2018/09/12	5	66.00	5	65.50	66.20	0	3,664	0.00%
2018/09/11	0	0.00	1	64.30	64.40	-1	3,644	-0.03%
2018/09/07	5	67.30	0	0.00	65.70	5	3,609	0.14%
2018/09/06	0	0.00	1	67.10	67.00	-1	3,582	-0.03%
2018/09/05	6	68.45	2	67.75	67.60	4	3,585	0.11%
2018/09/04	1	68.80	0	0.00	69.00	1	3,546	0.03%
2018/08/31	5	67.10	0	0.00	67.50	5	3,607	0.14%
2018/08/30	3	67.90	1	68.00	67.60	2	3,608	0.06%
2018/08/29	1	65.70	0	0.00	66.60	1	3,593	0.03%
2018/08/28	0	0.00	10	66.50	66.30	-10	3,665	-0.27%
2018/08/24	0	0.00	7	65.00	64.90	-7	3,707	-0.19%
2018/08/20	0	0.00	1	64.60	63.70	-1	3,776	-0.03%
2018/08/16	0	0.00	1	66.20	66.30	-1	3,762	-0.03%
2018/08/13	4	66.70	4	67.40	65.80	0	3,780	0.00%
2018/08/09	10	67.55	0	0.00	67.50	10	3,741	0.27%
2018/08/08	2	68.30	10	67.90	68.20	-8	3,740	-0.21%
2018/08/07	10	66.90	0	0.00	67.90	10	3,715	0.27%
2018/08/03	0	0.00	10	65.70	66.70	-10	3,616	-0.28%
2018/08/02	6	64.13	11	64.08	64.20	-5	3,518	-0.14%
2018/08/01	12	65.15	12	64.50	64.50	0	3,507	0.00%
2018/07/31	6	63.82	14	64.41	64.60	-8	3,489	-0.23%
2018/07/30	3	65.13	2	66.20	65.00	1	3,424	0.03%
2018/07/27	0	0.00	5	64.24	64.30	-5	3,195	-0.16%
2018/07/25	1	58.10	2	58.15	58.70	-1	2,913	-0.03%
2018/07/24	1	61.80	1	61.60	61.80	0	2,973	0.00%
2018/07/23	10	62.00	0	0.00	62.10	10	3,055	0.33%
2018/07/20	2	60.90	0	0.00	61.40	2	3,033	0.07%
2018/07/19	1	61.00	15	60.80	60.70	-14	3,066	-0.46%
2018/07/18	0	0.00	2	61.35	61.50	-2	3,086	-0.06%
2018/07/16	8	59.53	7	59.30	59.30	1	3,064	0.03%
2018/07/13	1	58.70	1	59.10	59.50	0	3,057	0.00%
2018/07/12	8	59.44	7	59.70	59.80	1	3,020	0.03%
2018/07/09	3	60.00	0	0.00	60.20	3	3,115	0.10%
2018/07/06	1	59.80	0	0.00	59.80	1	3,142	0.03%
2018/07/05	1	59.60	1	59.80	59.80	0	3,166	0.00%
2018/07/03	1	60.90	0	0.00	60.50	1	3,243	0.03%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/27	2	60.45	0	0.00	60.20	2	3,269	0.06%
2018/06/25	1	61.00	0	0.00	60.70	1	3,451	0.03%
2018/06/22	0	0.00	2	60.90	60.80	-2	3,469	-0.06%
2018/06/20	1	61.10	1	61.40	61.00	0	3,518	0.00%
2018/06/14	1	62.10	0	0.00	62.10	1	3,609	0.03%
2018/06/11	29	63.34	24	62.67	62.50	5	3,912	0.13%
2018/06/06	0	0.00	1	65.80	65.70	-1	3,970	-0.03%
2018/06/01	3	62.23	0	0.00	62.20	3	3,960	0.08%
2018/05/29	3	63.90	0	0.00	63.30	3	4,168	0.07%
2018/05/22	2	61.80	0	0.00	61.80	2	4,937	0.04%
2018/05/17	0	0.00	2	61.60	61.50	-2	5,155	-0.04%
2018/05/15	2	61.00	0	0.00	61.00	2	5,329	0.04%
2018/05/14	1	62.50	0	0.00	62.70	1	5,479	0.02%
2018/05/09	0	0.00	1	61.20	61.10	-1	5,666	-0.02%
2018/05/07	0	0.00	2	60.10	62.30	-2	5,621	-0.04%
2018/05/04	6	59.82	2	59.70	59.70	4	5,704	0.07%
2018/05/03	2	60.30	1	60.20	60.20	1	5,679	0.02%
2018/05/02	1	62.10	1	62.40	62.40	0	5,674	0.00%
2018/04/30	10	61.91	10	61.60	61.60	0	5,668	0.00%
2018/04/27	6	63.73	5	63.60	63.80	1	5,593	0.02%
2018/04/25	8	68.45	10	69.34	69.80	-2	5,500	-0.04%
2018/04/12	4	71.65	0	0.00	72.20	4	5,600	0.07%
2018/04/11	0	0.00	3	73.40	73.20	-3	5,606	-0.05%
2018/04/09	5	71.44	5	71.20	71.20	0	5,572	0.00%
2018/03/29	25	72.19	6	71.50	71.50	19	5,633	0.34%
2018/03/28	2	73.30	0	0.00	72.10	2	5,575	0.04%
2018/03/21	1	77.40	2	78.55	77.40	-1	5,694	-0.02%
2018/03/20	10	77.64	3	78.30	77.50	7	5,887	0.12%
2018/03/16	0	0.00	1	78.50	76.60	-1	6,840	-0.01%
2018/03/15	3	76.33	3	76.60	76.10	0	6,663	0.00%
2018/03/14	3	76.70	1	76.60	77.30	2	6,648	0.03%
2018/03/13	1	78.10	1	78.00	78.30	0	6,606	0.00%
2018/03/12	3	79.07	3	78.60	78.30	0	6,610	0.00%
2018/03/09	6	77.65	6	78.40	78.10	0	6,590	0.00%
2018/03/05	12	80.01	10	79.72	78.50	2	6,523	0.03%
2018/03/02	5	81.68	0	0.00	81.60	5	6,385	0.08%
2018/02/27	6	83.33	9	84.13	82.50	-3	6,284	-0.05%
2018/02/26	1	82.10	5	83.18	82.20	-4	6,119	-0.07%
2018/02/23	4	79.43	4	80.20	80.20	0	5,848	0.00%
2018/02/22	1	77.60	1	77.50	77.50	0	5,672	0.00%
2018/02/21	1	74.90	4	76.78	77.40	-3	5,655	-0.05%
2018/02/12	2	73.50	0	0.00	73.50	2	5,549	0.04%
2018/02/09	0	0.00	4	73.70	74.80	-4	5,529	-0.07%
2018/02/08	0	0.00	5	75.32	73.50	-5	5,512	-0.09%
2018/02/07	1	74.10	5	74.40	74.50	-4	5,498	-0.07%
2018/02/06	13	72.45	0	0.00	71.10	13	5,467	0.24%
2018/02/05	4	74.10	14	75.66	77.00	-10	5,337	-0.19%
2018/02/01	3	74.80	18	74.87	74.50	-15	5,215	-0.29%
2018/01/31	3	73.70	1	74.00	74.00	2	5,244	0.04%
2018/01/30	3	73.97	3	74.57	73.40	0	5,322	0.00%
2018/01/29	0	0.00	1	74.70	75.00	-1	5,321	-0.02%
2018/01/26	7	72.96	2	72.70	72.60	5	5,238	0.10%
2018/01/25	12	74.18	5	73.50	73.50	7	5,308	0.13%
2018/01/24	0	0.00	10	73.93	74.80	-10	5,382	-0.19%
2018/01/23	0	0.00	1	74.20	73.50	-1	5,461	-0.02%
2018/01/22	1	74.70	0	0.00	74.60	1	5,675	0.02%
2018/01/19	0	0.00	1	73.20	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	2	72.40	73.20	-2	5,858	-0.03%
2018/01/17	0	0.00	41	71.80	72.00	-41	5,797	-0.71%
2018/01/16	0	0.00	14	70.89	71.20	-14	5,761	-0.24%
2018/01/15	10	70.30	0	0.00	69.80	10	5,784	0.17%
2018/01/12	2	70.25	3	70.60	70.20	-1	5,818	-0.02%
2018/01/11	0	0.00	4	69.95	70.00	-4	5,762	-0.07%
2018/01/10	6	68.95	0	0.00	68.00	6	5,746	0.10%
2018/01/09	1	69.20	0	0.00	69.20	1	5,729	0.02%
2018/01/05	41	70.40	0	0.00	70.30	41	5,715	0.72%
2018/01/03	3	69.90	0	0.00	69.80	3	5,736	0.05%