瑞儀 (6176)-統一-內湖券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
3,715張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	207.50	1	207.00	207.00	0	5,324	0.00%
2024/05/02	1	200.00	2	207.25	207.50	-1	5,275	-0.02%
2024/04/29	1	195.50	1	196.00	197.50	0	5,109	0.00%
2024/04/26	1	194.00	4.5	194.44	195.50	-3.5	5,072	-0.07%
2024/04/25	5.5	194.05	2	192.75	194.50	3.5	4,894	0.07%
2024/04/22	2	178.00	2	174.50	175.00	0	4,729	0.00%
2024/04/18	1	179.00	1	181.00	182.00	0	4,626	0.00%
2024/04/17	0	0.00	5	179.50	179.00	-5	4,591	-0.11%
2024/04/16	1	176.50	13	176.85	176.50	-12	4,567	-0.26%
2024/04/10	0	0.00	2	174.75	175.00	-2	4,569	-0.04%
2024/04/08	1	170.50	0	0.00	170.50	1	4,616	0.02%
2024/04/02	1	172.00	20	172.50	174.00	-19	4,514	-0.42%
2024/03/29	1	173.50	1	169.50	169.00	0	4,380	0.00%
2024/03/28	3	172.67	0	0.00	172.50	3	4,218	0.07%
2024/03/27	9	173.11	12	172.50	172.00	-3	4,055	-0.07%
2024/03/26	0	0.00	3	175.50	170.50	-3	3,977	-0.08%
2024/03/25	11	173.95	6.1	178.74	172.00	4.9	3,924	0.12%
2024/03/22	5	176.50	0	0.00	176.00	5	3,917	0.13%
2024/03/21	26	183.33	0	0.00	183.00	26	3,899	0.67%
2024/03/20	1	188.50	0	0.00	188.50	1	3,821	0.03%
2024/03/19	3.1	180.76	41.1	184.50	187.00	-38	3,574	-1.06%
2024/03/18	37	172.93	0	0.00	176.50	37	3,387	1.09%
2024/03/15	5	172.80	0	0.00	172.50	5	3,349	0.15%
2024/03/14	2	182.00	7	180.00	180.00	-5	3,217	-0.16%
2024/03/13	1	180.00	0	0.00	184.00	1	3,053	0.03%
2024/03/12	1	176.00	1	177.50	177.50	0	2,914	0.00%
2024/03/08	0	0.00	7	171.64	170.00	-7	2,772	-0.25%
2024/03/07	0	0.00	2	160.50	166.00	-2	2,569	-0.08%
2024/03/05	0	0.00	2	149.00	149.00	-2	2,397	-0.08%
2024/03/04	1	147.00	2	148.00	148.50	-1	2,357	-0.04%
2024/03/01	3	143.67	0	0.00	144.00	3	2,319	0.13%
2024/02/26	0	0.00	1	146.50	147.00	-1	2,303	-0.04%
2024/02/22	2	144.00	0	0.00	145.00	2	2,325	0.09%
2024/02/21	5	142.50	0	0.00	143.00	5	2,321	0.22%
2024/02/16	5	138.50	9	139.50	139.00	-4	2,344	-0.17%
2024/02/15	0	0.00	20	140.00	140.00	-20	2,349	-0.85%
2024/01/23	0	0.00	2	139.00	139.00	-2	2,511	-0.08%
2024/01/22	0	0.00	1	138.00	139.00	-1	2,526	-0.04%
2024/01/16	0	0.00	8	137.50	138.50	-8	2,545	-0.31%
2024/01/12	0	0.00	2.2	136.47	135.50	-2.2	2,609	-0.08%
2024/01/10	2	134.00	0	0.00	137.00	2	2,666	0.07%
2024/01/09	1	131.00	1	133.00	134.00	0	2,653	0.00%
2024/01/04	0	0.00	2	138.50	139.50	-2	2,557	-0.08%
2023/12/28	0	0.00	1	132.00	132.00	-1	2,462	-0.04%
2023/12/26	1	131.50	0	0.00	132.00	1	2,467	0.04%
2023/12/25	1	131.00	0	0.00	131.00	1	2,464	0.04%
2023/12/22	3	133.50	1	133.50	133.50	2	2,450	0.08%
2023/12/20	0	0.00	2	133.50	133.50	-2	2,410	-0.08%
2023/12/18	9	133.44	0	0.00	132.50	9	2,343	0.38%
2023/12/14	9	135.00	5	136.00	136.50	4	2,254	0.18%
2023/12/13	0	0.00	2.1	135.05	135.00	-2.1	2,255	-0.09%
2023/12/11	9	133.83	0	0.00	134.50	9	2,269	0.40%
2023/12/06	1	132.00	0	0.00	132.50	1	2,467	0.04%
2023/12/05	0	0.00	1	131.50	131.00	-1	2,483	-0.04%
2023/12/04	2	131.50	0	0.00	132.00	2	2,493	0.08%
2023/12/01	10	132.25	0	0.00	132.50	10	2,571	0.39%
2023/11/30	1.4	132.21	0	0.00	132.00	1.4	2,596	0.05%
2023/11/21	2	128.00	0	0.00	128.00	2	2,528	0.08%
2023/11/15	0.5	128.50	35	128.50	128.50	-34.6	2,583	-1.34%
2023/11/10	0	0.00	462	126.26	126.00	-462	2,630	-17.56%	大賣/鉅額交易
2023/11/07	0	0.00	3	127.00	127.00	-3	2,666	-0.11%
2023/11/03	0.3	126.00	0	0.00	126.00	0.3	2,702	0.01%
2023/11/01	3.2	123.84	0	0.00	125.50	3.2	2,797	0.11%
2023/10/26	0	0.00	2	126.50	126.00	-2	3,148	-0.06%
2023/10/25	1	126.00	1	126.00	126.00	0	3,135	0.00%
2023/10/24	2	127.50	0	0.00	126.50	2	3,142	0.06%
2023/10/23	0	0.00	3	126.00	126.00	-3	3,124	-0.10%
2023/10/20	1	122.50	2	125.00	125.00	-1	3,097	-0.03%
2023/10/19	2	125.50	0	0.00	123.00	2	3,119	0.06%
2023/10/17	2.2	123.00	0	0.00	122.50	2.2	3,155	0.07%
2023/10/16	1	122.50	1	123.00	122.50	0	3,199	0.00%
2023/10/13	1	122.50	1	122.50	123.00	0	3,234	0.00%
2023/10/11	0.3	123.17	0	0.00	123.00	0.3	3,237	0.01%
2023/10/05	1	125.50	0	0.00	124.00	1	3,239	0.03%
2023/09/25	1	125.50	0	0.00	126.00	1	3,262	0.03%
2023/09/22	1.3	126.62	0	0.00	127.00	1.3	3,258	0.04%
2023/09/19	1	128.00	0	0.00	129.00	1	3,436	0.03%
2023/09/13	2	128.00	2	129.25	129.50	0	3,476	0.00%
2023/09/11	0	0.00	1	122.50	125.00	-1	3,417	-0.03%
2023/09/06	1	125.00	1	127.00	127.00	0	3,394	0.00%
2023/09/05	0	0.00	3	122.50	123.50	-3	3,326	-0.09%
2023/09/04	0	0.00	4	121.75	122.00	-4	3,329	-0.12%
2023/08/22	0.2	114.50	0	0.00	114.50	0.2	3,412	0.00%
2023/08/11	0	0.00	2	118.50	119.50	-2	3,242	-0.06%
2023/08/09	2	117.50	0	0.00	119.00	2	3,182	0.06%
2023/08/08	0	0.00	6	119.00	120.50	-6	3,139	-0.19%
2023/08/07	2	119.00	1	118.00	118.50	1	3,089	0.03%
2023/08/04	2	117.25	0	0.00	118.00	2	3,047	0.07%
2023/08/02	2	118.00	0	0.00	118.00	2	3,017	0.07%
2023/08/01	4	118.50	10.3	120.00	117.50	-6.3	2,960	-0.21%
2023/07/31	13.3	120.75	0	0.00	120.50	13.3	2,884	0.46%
2023/07/25	0.1	110.00	0	0.00	111.00	0.1	2,621	0.00%
2023/07/17	0.1	110.50	0	0.00	110.50	0.1	2,601	0.00%
2023/07/13	0.1	110.50	0	0.00	109.00	0.1	2,648	0.00%
2023/07/11	0.1	109.00	0	0.00	110.00	0.1	2,823	0.00%
2023/07/06	0.1	112.00	0	0.00	111.50	0.1	2,827	0.00%
2023/07/05	0.1	110.00	0	0.00	109.50	0.1	2,828	0.00%
2023/07/04	0.2	109.50	0	0.00	109.00	0.2	2,835	0.01%
2023/06/29	0.1	110.50	0	0.00	111.00	0.1	2,796	0.00%
2023/06/27	10.1	110.01	0	0.00	108.00	10.1	2,748	0.37%
2023/06/26	0	0.00	10	123.00	123.00	-10	2,576	-0.39%
2023/06/14	1	125.00	0	0.00	125.00	1	2,343	0.04%
2023/06/13	0.1	124.50	0	0.00	124.50	0.1	2,322	0.00%
2023/06/02	0	0.00	1	120.50	121.00	-1	2,244	-0.04%
2023/05/26	0.2	119.33	0	0.00	119.00	0.2	2,139	0.01%
2023/05/25	0	0.00	1	118.50	118.50	-1	2,115	-0.05%
2023/05/24	0	0.00	11	117.00	118.00	-11	2,098	-0.52%
2023/05/22	0	0.00	5	116.50	116.50	-5	2,067	-0.24%
2023/05/12	0	0.00	1	114.00	114.50	-1	2,039	-0.05%
2023/05/04	0	0.00	5	113.50	113.50	-5	2,048	-0.24%
2023/04/27	0	0.00	20	113.50	112.50	-20	2,120	-0.94%
2023/04/18	0	0.00	127	112.00	112.50	-127	1,951	-6.51%	大賣/鉅額交易
2023/04/14	1	115.00	0	0.00	112.00	1	1,890	0.05%
2023/03/30	0	0.00	1	110.50	110.00	-1	1,658	-0.06%
2023/03/28	1	111.00	2	109.25	109.50	-1	1,724	-0.06%
2023/03/22	2	107.50	0	0.00	108.00	2	1,842	0.11%
2023/03/09	0	0.00	10	108.50	108.50	-10	1,794	-0.56%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2022/12/20	0	0.00	0.3	108.50	107.00	-0.3	2,033	-0.01%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/13	0	0.00	20	103.00	103.50	-20	1,905	-1.05%
2022/12/07	0	0.00	1	105.00	105.00	-1	1,949	-0.05%
2022/12/06	0	0.00	1	105.50	105.50	-1	1,942	-0.05%
2022/12/01	10	105.50	0	0.00	106.00	10	1,951	0.51%
2022/11/28	10	101.50	0	0.00	102.00	10	1,939	0.52%
2022/11/24	0	0.00	20	103.50	103.50	-20	1,941	-1.03%
2022/11/23	2	104.00	0	0.00	104.00	2	1,936	0.10%
2022/11/17	45	104.00	0	0.00	104.50	45	1,871	2.40%
2022/11/16	30	103.50	0	0.00	103.50	30	1,852	1.62%
2022/11/14	0	0.00	5	102.50	102.50	-5	1,817	-0.28%
2022/10/21	0	0.00	2	96.10	95.80	-2	1,753	-0.11%
2022/10/07	0	0.00	2	99.00	99.00	-2	1,816	-0.11%
2022/10/04	5	96.70	0	0.00	98.00	5	1,806	0.28%
2022/09/29	0	0.00	1	100.50	100.00	-1	1,743	-0.06%
2022/09/28	0	0.00	8	101.00	100.50	-8	1,708	-0.47%
2022/09/27	4	100.50	21	99.70	100.50	-17	1,679	-1.01%
2022/09/26	0	0.00	3	96.57	96.30	-3	1,618	-0.19%
2022/09/16	0	0.00	1	101.00	101.00	-1	1,663	-0.06%
2022/09/06	0	0.00	1	96.10	95.50	-1	1,763	-0.06%
2022/08/23	0	0.00	1	100.50	100.00	-1	1,727	-0.06%
2022/08/17	1	100.50	0	0.00	100.00	1	1,727	0.06%
2022/08/15	2	99.80	0	0.00	100.00	2	1,714	0.12%
2022/08/12	11	100.68	0	0.00	100.50	11	1,701	0.65%
2022/08/11	10	100.75	0	0.00	100.50	10	1,699	0.59%
2022/08/10	2	99.80	2	99.90	99.50	0	1,677	0.00%
2022/08/09	2	97.80	2	97.80	99.10	0	1,648	0.00%
2022/08/02	3	92.43	1	92.50	92.60	2	1,634	0.12%
2022/08/01	2	93.90	0	0.00	93.20	2	1,638	0.12%
2022/07/29	1	91.00	0	0.00	93.30	1	1,628	0.06%
2022/07/26	0	0.00	1	87.90	87.70	-1	1,581	-0.06%
2022/07/25	0	0.00	0	88.20	88.40	0	1,632	0.00%
2022/07/20	1	85.90	0	0.00	85.80	1	1,618	0.06%
2022/07/18	1	84.30	0	0.00	84.80	1	1,609	0.06%
2022/07/01	0	0.00	10	86.17	82.90	-10	1,665	-0.60%
2022/06/30	0	0.00	1	86.80	86.80	-1	1,648	-0.06%
2022/06/27	0	0.00	6	87.80	87.10	-6	1,598	-0.38%
2022/06/24	5	87.66	0	0.00	86.70	5	1,598	0.31%
2022/06/23	0	0.00	72	98.66	97.60	-72	1,512	-4.76%
2022/06/17	0	0.00	100	103.78	105.00	-100	1,356	-7.37%
2022/06/13	0	0.00	20	104.25	105.50	-20	1,402	-1.43%
2022/06/10	0	0.00	20	105.13	106.00	-20	1,427	-1.40%
2022/06/01	0	0.00	0	106.00	106.50	0	1,538	0.00%
2022/05/26	0	0.00	0	104.00	104.50	0	1,591	0.00%
2022/05/17	0	0.00	0	103.50	103.00	0	1,694	0.00%
2022/05/16	0	0.00	50	102.90	103.00	-50	1,704	-2.93%
2022/05/12	0	0.00	30	100.42	100.00	-30	1,723	-1.74%
2022/05/10	0	0.00	20	100.38	101.50	-20	1,703	-1.17%
2022/05/06	0	0.00	75	103.10	104.00	-75	1,727	-4.34%
2022/05/05	0	0.00	30	103.25	104.00	-30	1,748	-1.72%
2022/05/04	0	0.00	5	103.00	103.00	-5	1,760	-0.28%
2022/05/03	0	0.00	70	102.14	103.00	-70	1,792	-3.91%
2022/04/29	8	102.81	101	102.47	102.50	-93	1,804	-5.15%	大賣/
2022/04/28	1	102.99	0	104.00	103.00	1	1,804	0.06%
2022/04/27	0	0.00	0	105.00	104.50	0	1,786	0.00%
2022/04/22	0	0.00	0.1	107.00	107.50	-0.1	1,892	0.00%
2022/04/21	0	0.00	2	105.50	106.50	-2	1,867	-0.11%
2022/04/18	0	0.00	0	104.00	104.50	0	1,854	0.00%
2022/04/15	0	0.00	0	104.00	104.50	0	1,850	0.00%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/04/06	0	102.00	0	0.00	102.50	0	1,889	0.00%
2022/04/01	0	103.00	0	0.00	103.00	0	1,888	0.00%
2022/03/31	3	104.00	50	103.70	103.50	-47	1,896	-2.48%
2022/03/30	0	0.00	70	104.00	104.00	-70	1,914	-3.66%
2022/03/29	0	0.00	40	104.63	104.50	-40	1,932	-2.07%
2022/03/28	0	103.00	50	103.20	103.50	-50	1,924	-2.60%
2022/03/25	0	0.00	35.1	103.07	103.00	-35.1	1,937	-1.81%
2022/03/24	0	0.00	35	102.36	103.00	-35	1,958	-1.79%
2022/03/23	0.1	102.50	0	0.00	102.50	0.1	2,006	0.00%
2022/03/01	0	0.00	2	101.00	101.50	-2	1,893	-0.11%
2022/02/24	5	99.96	0	0.00	99.80	5	1,885	0.27%
2022/02/09	0.2	103.50	0	0.00	103.50	0.2	2,018	0.01%
2022/01/26	15	101.17	7	101.21	101.50	8	1,984	0.40%
2022/01/25	1	101.00	0	0.00	101.00	1	1,995	0.05%
2022/01/20	2	103.50	0	0.00	103.50	2	1,977	0.10%
2022/01/19	1	104.00	0	0.00	104.00	1	1,964	0.05%
2022/01/18	3	105.33	0	0.00	105.00	3	1,934	0.16%
2022/01/17	0	0.00	260	101.10	102.50	-260	1,842	-14.11%	大賣/鉅額交易
2022/01/14	5	100.50	0	0.00	101.00	5	1,830	0.27%
2022/01/13	10	101.25	0	0.00	101.00	10	1,835	0.54%
2022/01/12	20	101.75	0	0.00	101.00	20	1,841	1.09%
2022/01/10	0	0.00	15	101.50	101.50	-15	1,842	-0.81%
2022/01/07	0	0.00	20	101.50	101.50	-20	1,858	-1.08%
2022/01/06	6	101.25	0	0.00	101.50	6	1,898	0.32%
2021/12/30	10	100.50	0	0.00	101.00	10	1,912	0.52%
2021/12/29	10	100.25	0	0.00	100.50	10	1,892	0.53%
2021/12/28	20	100.38	0	0.00	100.50	20	1,881	1.06%
2021/12/27	20	100.25	0	0.00	100.50	20	1,875	1.07%
2021/12/24	0	0.00	5	100.00	100.50	-5	1,886	-0.27%
2021/12/23	2	99.70	0	0.00	99.90	2	1,875	0.11%
2021/12/21	12	98.96	0	0.00	99.00	12	1,850	0.65%
2021/12/20	17	98.78	0	0.00	98.30	17	1,846	0.92%
2021/12/17	5	99.00	0	0.00	99.10	5	1,852	0.27%
2021/12/09	0.1	98.10	0	0.00	97.80	0.1	1,808	0.00%
2021/12/02	0	0.00	5	97.20	97.40	-5	1,808	-0.28%
2021/11/23	5	99.00	0	0.00	98.50	5	1,794	0.28%
2021/11/19	1	100.00	0	0.00	99.70	1	1,800	0.06%
2021/11/18	0	0.00	2	99.90	100.50	-2	1,785	-0.11%
2021/11/12	0	0.00	1	96.80	97.10	-1	1,768	-0.06%
2021/11/03	50	96.11	0	0.00	96.00	50	1,927	2.59%
2021/10/29	0	0.00	1	97.40	97.30	-1	2,060	-0.05%
2021/10/13	5	90.70	0	0.00	90.80	5	2,723	0.18%
2021/10/01	5	92.76	0	0.00	92.00	5	3,110	0.16%
2021/09/30	40	93.28	0	0.00	93.50	40	3,168	1.26%
2021/09/29	50	93.60	0	0.00	93.40	50	3,243	1.54%
2021/09/28	20	93.85	0	0.00	94.10	20	3,269	0.61%
2021/09/27	15	92.81	0	0.00	92.80	15	3,329	0.45%
2021/09/14	0	0.00	20	95.58	95.50	-20	3,391	-0.59%
2021/09/02	0	0.00	135	98.32	98.00	-135	3,463	-3.90%	大賣/鉅額交易
2021/08/31	1	98.10	100	98.21	99.00	-99	3,487	-2.84%
2021/08/23	0	0.00	22	95.53	95.40	-22	3,490	-0.63%
2021/08/20	0	0.00	17	94.03	93.80	-17	3,469	-0.49%
2021/08/18	0.2	97.33	0	0.00	97.90	0.2	3,429	0.01%
2021/08/17	0.4	97.37	0	0.00	97.60	0.4	3,418	0.01%
2021/08/16	0.9	96.31	0	0.00	96.30	0.9	3,376	0.03%
2021/08/13	0.1	97.00	0	0.00	95.30	0.1	3,368	0.00%
2021/08/10	1	99.00	0	0.00	98.90	1	3,348	0.03%
2021/08/06	0	0.00	1	101.50	101.00	-1	3,377	-0.03%
2021/08/05	0.2	102.50	0	0.00	102.50	0.2	3,393	0.01%
2021/08/04	22.2	101.48	1	101.50	101.00	21.2	3,452	0.61%
2021/08/03	1.1	101.55	0	0.00	102.50	1.1	3,476	0.03%
2021/08/02	0.1	104.50	0	0.00	104.00	0.1	3,441	0.00%
2021/07/30	0	0.00	30	106.00	105.50	-30	3,429	-0.87%
2021/07/29	1	106.50	0	0.00	107.00	1	3,435	0.03%
2021/07/28	1.2	106.63	0	0.00	107.00	1.2	3,455	0.03%
2021/07/27	0.1	110.50	0	0.00	109.00	0.1	3,535	0.00%
2021/07/23	1.2	110.22	0	0.00	110.50	1.2	3,795	0.03%
2021/07/22	0	0.00	5	123.50	124.50	-5	3,602	-0.14%
2021/07/21	0	0.00	50	125.00	123.00	-50	3,539	-1.41%
2021/07/20	0	0.00	95	125.00	124.50	-95	3,511	-2.71%
2021/07/19	0	0.00	250	126.00	125.50	-250	3,453	-7.24%	大賣/鉅額交易
2021/07/15	1	126.00	0	0.00	126.00	1	3,471	0.03%
2021/07/09	0	0.00	1	127.00	127.00	-1	3,415	-0.03%
2021/07/08	0	0.00	110	130.05	129.00	-110	3,466	-3.17%	大賣/鉅額交易
2021/07/07	0	0.00	2	128.00	128.00	-2	3,377	-0.06%
2021/07/06	2	128.00	13	127.62	128.00	-11	3,355	-0.33%
2021/07/02	1	125.00	0	0.00	125.50	1	3,353	0.03%
2021/06/30	0.1	121.00	0	0.00	121.50	0.1	3,347	0.00%
2021/06/29	0	0.00	51	121.00	121.00	-51	3,341	-1.53%
2021/06/18	6	118.25	0	0.00	117.50	6	3,498	0.17%
2021/06/02	0	0.00	3	119.00	118.50	-3	4,113	-0.07%
2021/05/20	10	115.25	0	0.00	116.00	10	4,383	0.23%
2021/05/19	20	115.13	0	0.00	116.50	20	4,419	0.45%
2021/05/18	3	112.00	0	0.00	116.00	3	4,428	0.07%
2021/05/14	20	116.88	0	0.00	116.00	20	4,404	0.45%
2021/05/13	40	113.25	0	0.00	116.00	40	4,365	0.92%
2021/05/10	18	127.75	0	0.00	126.00	18	4,156	0.43%
2021/05/06	0	0.00	10	125.75	126.50	-10	4,219	-0.24%
2021/05/04	2	125.00	2	127.50	127.00	0	4,266	0.00%
2021/05/03	0	0.00	1	130.00	130.50	-1	4,242	-0.02%
2021/04/29	2	130.00	2	129.75	128.50	0	4,190	0.00%
2021/04/27	0	0.00	1	128.00	127.50	-1	4,141	-0.02%
2021/04/23	1	125.50	0	0.00	125.50	1	4,160	0.02%
2021/04/22	0	0.00	2	125.75	124.00	-2	4,261	-0.05%
2021/04/21	0	0.00	1	124.50	126.50	-1	4,388	-0.02%
2021/04/20	1	123.00	0	0.00	125.00	1	4,422	0.02%
2021/04/19	0	0.00	3	122.50	124.00	-3	4,424	-0.07%
2021/04/16	1	122.00	0	0.00	123.00	1	4,538	0.02%
2021/04/15	25	122.10	0	0.00	121.50	25	4,555	0.55%
2021/04/14	4	123.00	0	0.00	123.00	4	4,496	0.09%
2021/04/13	0	0.00	3	127.50	126.00	-3	4,421	-0.07%
2021/04/12	2	129.00	37	127.88	127.50	-35	4,450	-0.79%
2021/04/09	37	128.00	0	0.00	129.00	37	4,414	0.84%
2021/04/07	1	127.00	512	126.97	129.00	-511	4,313	-11.85%	大賣/鉅額交易
2021/04/06	2	126.00	500	126.29	126.50	-498	4,258	-11.69%	大賣/鉅額交易
2021/04/01	5	126.20	500	126.56	126.50	-495	4,248	-11.65%	大賣/鉅額交易
2021/03/30	0	0.00	1	126.50	127.00	-1	4,236	-0.02%
2021/03/23	2	127.50	3	125.83	124.50	-1	4,299	-0.02%
2021/03/22	0	0.00	1	127.00	128.00	-1	4,293	-0.02%
2021/03/19	0	0.00	1	125.50	126.50	-1	4,255	-0.02%
2021/03/18	2	123.75	1	125.00	125.00	1	4,186	0.02%
2021/03/15	0.1	123.09	0	0.00	124.00	0.1	4,230	0.00%
2021/03/12	0	119.50	0	0.00	120.00	0	4,060	0.00%
2021/03/09	20.1	119.25	0	0.00	119.50	20.1	4,083	0.49%
2021/03/08	5	119.00	0	0.00	119.00	5	4,170	0.12%
2021/03/03	30	118.58	0	0.00	118.00	30	4,619	0.65%
2021/02/24	10	117.50	0	0.00	117.50	10	4,486	0.22%
2021/02/23	20	118.00	0	0.00	118.00	20	4,479	0.45%
2021/02/22	40	119.38	0	0.00	119.00	40	4,460	0.90%
2021/02/19	25	117.30	0	0.00	119.50	25	4,451	0.56%
2021/02/18	15	117.17	0	0.00	117.50	15	4,412	0.34%
2021/02/17	10	117.75	0	0.00	117.50	10	4,402	0.23%
2021/02/05	0	0.00	7	117.00	116.50	-7	4,374	-0.16%
2021/02/01	25	113.90	8	114.00	114.00	17	4,373	0.39%
2021/01/27	1	121.50	9	121.50	121.00	-8	4,233	-0.19%
2021/01/26	11	121.68	5	121.00	121.50	6	4,216	0.14%
2021/01/25	0	0.00	3	121.00	121.50	-3	4,202	-0.07%
2021/01/19	0	0.00	50	119.45	118.50	-50	3,975	-1.26%
2021/01/18	7	118.64	0	0.00	119.50	7	3,930	0.18%
2021/01/15	20	118.75	3	119.33	119.50	17	3,880	0.44%
2021/01/14	35	118.71	3	118.67	119.00	32	3,824	0.84%
2021/01/13	0	0.00	5	116.90	117.50	-5	3,681	-0.14%
2021/01/12	50	116.30	3	115.67	115.50	47	3,612	1.30%
2021/01/11	2	117.25	6	117.25	116.00	-4	3,584	-0.11%
2021/01/08	15	115.00	0	0.00	114.50	15	3,455	0.43%
2021/01/07	15	115.33	50	115.24	115.00	-35	3,412	-1.03%
2021/01/06	26	116.10	9	115.00	115.00	17	3,404	0.50%
2021/01/05	26	116.81	16	116.47	116.50	10	3,382	0.30%
2021/01/04	12	114.46	0	0.00	115.00	12	3,390	0.35%
2020/12/31	3	114.50	0	0.00	114.00	3	3,402	0.09%
2020/12/30	25	114.90	0	0.00	115.00	25	3,420	0.73%
2020/12/29	15	115.17	1	116.00	115.50	14	3,422	0.41%
2020/12/28	15	115.17	1	115.50	115.50	14	3,422	0.41%
2020/12/25	20	114.75	0	0.00	114.50	20	3,405	0.59%
2020/12/24	40	114.88	0	0.00	114.00	40	3,401	1.18%
2020/12/23	11	114.45	1	116.00	114.50	10	3,391	0.29%
2020/12/22	10	114.00	0	0.00	114.00	10	3,385	0.30%
2020/12/21	30	113.32	0	0.00	114.50	30	3,368	0.89%
2020/12/18	66	114.11	0	0.00	115.00	66	3,353	1.97%
2020/12/17	1	113.50	1	114.00	115.00	0	3,312	0.00%
2020/12/16	32	112.84	0	0.00	113.50	32	3,279	0.98%
2020/12/11	0	0.00	1	114.50	113.50	-1	3,216	-0.03%
2020/12/10	3	116.50	0	0.00	114.50	3	3,194	0.09%
2020/12/09	1	118.50	0	0.00	118.00	1	3,129	0.03%
2020/12/07	5	115.30	2	116.25	115.50	3	3,034	0.10%
2020/12/04	1	116.00	4	115.38	116.00	-3	3,103	-0.10%
2020/12/03	0	0.00	1	117.00	116.00	-1	3,132	-0.03%
2020/12/02	0	0.00	16	118.50	118.50	-16	3,104	-0.52%
2020/11/30	1	119.50	0	0.00	116.00	1	2,969	0.03%
2020/11/27	3	113.67	2	113.00	118.50	1	2,832	0.04%
2020/11/24	2	110.00	0	0.00	110.50	2	2,683	0.07%
2020/11/10	0	0.00	1	111.50	110.00	-1	3,035	-0.03%
2020/11/09	70	111.79	0	0.00	111.50	70	3,136	2.23%
2020/11/06	0	0.00	1	111.50	111.00	-1	3,180	-0.03%
2020/11/03	85	110.29	0	0.00	111.00	85	3,342	2.54%
2020/11/02	82	109.37	0	0.00	108.00	82	3,397	2.41%
2020/10/30	0	0.00	2	112.50	112.50	-2	3,408	-0.06%
2020/10/22	3	107.17	1	107.50	107.50	2	4,633	0.04%
2020/10/20	1	109.50	0	0.00	109.00	1	4,870	0.02%
2020/10/13	1	110.00	0	0.00	110.00	1	5,330	0.02%
2020/10/12	2	110.00	0	0.00	109.00	2	5,371	0.04%
2020/10/05	1	108.50	1	108.50	108.50	0	5,553	0.00%
2020/09/25	2	106.50	0	0.00	106.50	2	6,268	0.03%
2020/09/22	1	109.00	2	109.50	109.50	-1	6,470	-0.02%
2020/09/18	2	111.00	0	0.00	110.50	2	6,494	0.03%
2020/09/16	1	110.50	0	0.00	110.00	1	6,537	0.02%
2020/09/11	1	107.00	1	106.50	106.50	0	6,704	0.00%
2020/09/10	1	109.00	1	108.00	108.00	0	6,723	0.00%
2020/09/09	5	106.50	0	0.00	108.00	5	6,732	0.07%
2020/09/08	3	106.67	1	106.50	107.00	2	6,659	0.03%
2020/09/07	1	109.00	0	0.00	109.00	1	6,691	0.01%
2020/09/03	0	0.00	1	113.00	111.00	-1	6,782	-0.01%
2020/09/01	1	106.00	3	107.50	107.00	-2	6,804	-0.03%
2020/08/28	0	0.00	1	109.50	109.00	-1	6,852	-0.01%
2020/08/25	2	110.50	0	0.00	110.50	2	7,054	0.03%
2020/08/20	4	109.38	7	108.86	108.00	-3	7,211	-0.04%
2020/08/19	4	117.00	0	0.00	114.00	4	7,143	0.06%
2020/08/18	3	118.50	0	0.00	119.00	3	7,066	0.04%
2020/08/17	1	117.00	1	119.00	119.00	0	7,120	0.00%
2020/08/13	1	115.50	1	115.50	115.50	0	7,267	0.00%
2020/08/12	0	0.00	1	117.00	117.00	-1	7,236	-0.01%
2020/08/11	0	0.00	1	117.50	116.00	-1	7,231	-0.01%
2020/08/10	19	119.87	17	118.50	118.50	2	7,187	0.03%
2020/08/04	1	122.00	1	121.50	122.00	0	7,138	0.00%
2020/08/03	2	126.25	2	124.00	122.50	0	7,077	0.00%
2020/07/31	0	0.00	1	130.50	125.00	-1	6,992	-0.01%
2020/07/30	168	126.11	48	125.55	125.50	120	6,759	1.78%	大買/鉅額交易
2020/07/29	39	123.29	5	123.60	123.50	34	6,553	0.52%
2020/07/28	21	119.52	18	119.00	117.00	3	6,255	0.05%
2020/07/27	1	119.00	1	119.00	117.50	0	6,152	0.00%
2020/07/24	1	116.50	1	116.00	116.50	0	6,124	0.00%
2020/07/23	0	0.00	4	114.25	115.50	-4	6,049	-0.07%
2020/07/22	1	111.50	0	0.00	111.50	1	6,241	0.02%
2020/07/21	0	0.00	28	112.34	112.00	-28	6,292	-0.44%
2020/07/20	2	112.00	0	0.00	113.00	2	6,253	0.03%
2020/07/17	2	111.50	0	0.00	111.00	2	6,262	0.03%
2020/07/15	1	110.50	1	109.00	109.00	0	6,365	0.00%
2020/07/14	1	108.00	2	108.75	109.50	-1	6,407	-0.02%
2020/07/13	1	109.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	1	110.00	0	0.00	109.50	1	6,448	0.02%
2020/07/09	27	114.91	0	0.00	113.50	27	6,441	0.42%
2020/07/07	2	115.50	1	118.00	114.00	1	6,256	0.02%
2020/07/06	7	124.57	5	124.30	126.50	2	6,116	0.03%
2020/07/03	5	124.00	0	0.00	124.00	5	6,162	0.08%
2020/07/02	5	122.80	2	123.50	123.50	3	6,214	0.05%
2020/07/01	2	118.50	0	0.00	120.00	2	6,187	0.03%
2020/06/15	50	113.00	0	0.00	113.00	50	6,297	0.79%
2020/06/11	1	115.00	1	112.00	111.50	0	6,301	0.00%
2020/06/10	0	0.00	1	115.00	115.00	-1	6,277	-0.02%
2020/06/09	1	113.50	0	0.00	113.50	1	6,310	0.02%
2020/06/05	2	114.50	1	114.00	114.50	1	6,269	0.02%
2020/06/04	0	0.00	3	110.83	112.50	-3	6,237	-0.05%
2020/05/28	0	0.00	4	105.00	104.00	-4	6,060	-0.07%
2020/05/27	16	105.09	15	104.90	103.50	1	6,049	0.02%
2020/05/26	1	102.50	0	0.00	102.50	1	5,967	0.02%
2020/05/22	2	101.00	0	0.00	100.50	2	5,957	0.03%
2020/05/21	10	104.00	11	103.95	104.00	-1	5,881	-0.02%
2020/05/20	0	0.00	3	99.57	99.50	-3	5,688	-0.05%
2020/05/19	2	99.30	10	99.38	97.60	-8	5,639	-0.14%
2020/05/18	12	98.38	27	98.74	98.00	-15	5,578	-0.27%
2020/05/15	25	97.12	0	0.00	97.30	25	5,529	0.45%
2020/05/13	1	98.60	0	0.00	99.20	1	5,447	0.02%
2020/05/11	0	0.00	1	98.80	98.60	-1	5,434	-0.02%
2020/05/05	0	0.00	2	98.10	98.00	-2	5,222	-0.04%
2020/05/04	302	97.77	0	0.00	97.80	302	5,199	5.81%	大買/鉅額交易
2020/04/30	100	97.95	4	97.68	98.80	96	5,175	1.86%
2020/04/29	102	97.61	0	0.00	97.60	102	5,099	2.00%	大買/鉅額交易
2020/04/28	1	98.50	1	97.30	97.50	0	5,053	0.00%
2020/04/27	107	100.01	4	98.68	98.00	103	5,061	2.04%	大買/鉅額交易
2020/04/24	101	94.32	2	94.90	94.00	99	4,757	2.08%	大買/
2020/04/23	102	93.76	0	0.00	93.90	102	4,664	2.19%	大買/鉅額交易
2020/04/22	1	91.70	4	92.00	92.00	-3	4,604	-0.07%
2020/04/21	7	94.83	3	93.20	94.00	4	4,506	0.09%
2020/04/20	35	95.51	7	95.57	95.30	28	4,410	0.63%
2020/04/17	0	0.00	3	92.73	92.80	-3	4,257	-0.07%
2020/04/16	1	91.80	0	0.00	91.30	1	4,140	0.02%
2020/04/15	2	93.20	0	0.00	92.00	2	4,123	0.05%
2020/04/14	4	91.90	0	0.00	91.60	4	4,045	0.10%
2020/04/13	2	90.00	1	90.00	90.00	1	3,958	0.03%
2020/04/10	1	88.50	0	0.00	90.10	1	3,937	0.03%
2020/04/09	173	88.64	0	0.00	88.00	173	3,901	4.43%	大買/鉅額交易
2020/04/08	6	88.25	7	90.57	89.20	-1	3,786	-0.03%
2020/04/06	1	79.60	0	0.00	79.70	1	3,395	0.03%
2020/04/01	0	0.00	1	82.40	81.40	-1	3,287	-0.03%
2020/03/31	1	79.80	0	0.00	79.00	1	3,217	0.03%
2020/03/27	1	83.70	0	0.00	80.20	1	3,149	0.03%
2020/03/25	0	0.00	1	81.90	79.70	-1	3,005	-0.03%
2020/03/24	1	78.00	1	78.80	77.30	0	2,974	0.00%
2020/03/23	2	75.60	0	0.00	74.80	2	2,954	0.07%
2020/03/19	1	74.00	0	0.00	69.70	1	3,017	0.03%
2020/03/17	15	84.21	17	82.35	82.00	-2	2,931	-0.07%
2020/03/16	1	84.10	0	0.00	84.50	1	2,909	0.03%
2020/03/11	0	0.00	2	93.90	94.40	-2	2,870	-0.07%
2020/02/17	0	0.00	1	104.50	105.50	-1	2,626	-0.04%
2020/02/13	2	106.00	2	106.25	105.50	0	2,673	0.00%
2020/02/12	2	104.00	0	0.00	104.50	2	2,641	0.08%
2020/02/03	1	101.00	1	102.00	105.50	0	2,728	0.00%
2020/01/31	2	105.00	0	0.00	105.00	2	2,735	0.07%
2020/01/30	0	0.00	2	104.00	103.50	-2	2,703	-0.07%
2020/01/14	2	117.00	0	0.00	117.00	2	3,209	0.06%
2020/01/09	2	117.00	0	0.00	117.00	2	3,359	0.06%
2020/01/06	0	0.00	2	118.25	118.00	-2	3,415	-0.06%
2020/01/03	2	121.00	0	0.00	119.50	2	3,458	0.06%
2020/01/02	2	120.50	0	0.00	121.50	2	3,467	0.06%
2019/12/31	0	0.00	2	120.00	120.00	-2	3,462	-0.06%
2019/12/27	10	119.00	0	0.00	119.00	10	3,505	0.29%
2019/12/26	0.1	119.50	0	0.00	120.00	0.1	3,540	0.00%
2019/12/20	0	0.00	2	120.50	119.50	-2	3,625	-0.06%
2019/12/18	9	120.61	4	121.00	120.50	5	3,652	0.14%
2019/12/17	4	121.50	3	120.33	121.50	1	3,704	0.03%
2019/12/16	3	119.50	2	119.50	119.50	1	3,627	0.03%
2019/12/13	0	0.00	15	117.33	116.50	-15	3,621	-0.41%
2019/12/11	2	116.50	0	0.00	116.00	2	3,705	0.05%
2019/12/09	0	0.00	1	121.00	119.50	-1	3,895	-0.03%
2019/12/06	1	118.50	3	120.17	121.00	-2	3,994	-0.05%
2019/12/05	1	117.00	0	0.00	117.50	1	3,912	0.03%
2019/11/07	0	0.00	1	119.50	119.00	-1	3,889	-0.03%
2019/11/06	2	120.75	1	120.00	120.00	1	3,893	0.03%
2019/11/04	0	0.00	5	122.00	122.00	-5	3,879	-0.13%
2019/11/01	1	121.50	0	0.00	120.50	1	3,880	0.03%
2019/10/31	1	120.50	0	0.00	121.00	1	3,924	0.03%
2019/10/30	0	0.00	10	119.50	119.00	-10	3,888	-0.26%
2019/10/29	5	118.50	2	119.00	118.50	3	3,871	0.08%
2019/10/28	5	117.50	7	118.93	118.00	-2	3,876	-0.05%
2019/10/25	16	121.50	7	120.64	119.00	9	3,854	0.23%
2019/10/24	8	122.00	5	121.50	123.50	3	3,589	0.08%
2019/10/18	1	118.00	1	118.00	119.50	0	3,578	0.00%
2019/10/16	0	0.00	1	117.00	115.50	-1	3,533	-0.03%
2019/10/15	1	117.00	1	115.50	116.50	0	3,551	0.00%
2019/10/14	1	118.00	0	0.00	117.50	1	3,589	0.03%
2019/10/09	5	118.50	0	0.00	118.50	5	3,605	0.14%
2019/10/01	0	0.00	5	124.00	119.50	-5	4,014	-0.12%
2019/09/23	1	119.50	9	121.00	122.00	-8	4,035	-0.20%
2019/09/20	8	118.81	0	0.00	118.50	8	4,023	0.20%
2019/09/17	0	0.00	1	125.50	127.00	-1	3,962	-0.03%
2019/09/11	1	123.50	2	120.75	124.50	-1	3,780	-0.03%
2019/09/10	0	0.00	6	117.50	119.00	-6	3,582	-0.17%
2019/09/09	1	113.00	0	0.00	112.50	1	3,462	0.03%
2019/09/06	1	112.50	0	0.00	112.50	1	3,439	0.03%
2019/09/03	2	115.25	0	0.00	115.50	2	3,425	0.06%
2019/09/02	0	0.00	1	115.00	115.00	-1	3,454	-0.03%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/22	3	117.50	0	0.00	117.50	3	3,516	0.09%
2019/08/16	2	117.50	0	0.00	117.50	2	3,547	0.06%
2019/08/14	0	0.00	2	119.00	119.00	-2	3,568	-0.06%
2019/08/12	1	118.00	0	0.00	117.00	1	3,568	0.03%
2019/08/07	0	0.00	12	119.00	117.50	-12	3,566	-0.34%
2019/08/06	2	116.00	6	118.00	118.00	-4	3,595	-0.11%
2019/08/05	24	119.13	6	119.50	118.00	18	3,606	0.50%
2019/07/29	0	0.00	1	124.00	125.00	-1	3,584	-0.03%
2019/07/26	2	123.50	1	127.00	122.00	1	3,557	0.03%
2019/07/19	1	119.00	1	118.00	116.00	0	3,760	0.00%
2019/07/16	36	117.54	36	118.22	117.00	0	3,699	0.00%
2019/07/12	20	118.83	20	119.78	119.50	0	3,585	0.00%
2019/07/10	0	0.00	1	104.50	105.50	-1	3,204	-0.03%
2019/07/09	1	102.50	1	102.50	102.50	0	3,156	0.00%
2019/07/02	1	99.90	0	0.00	99.50	1	3,390	0.03%
2019/06/26	0	0.00	1	103.00	104.00	-1	3,322	-0.03%
2019/06/25	1	101.50	0	0.00	100.50	1	3,313	0.03%
2019/06/19	0	0.00	6	101.92	103.00	-6	3,367	-0.18%
2019/06/13	6	99.75	0	0.00	99.20	6	3,545	0.17%
2019/06/12	0	0.00	5	102.50	101.00	-5	3,646	-0.14%
2019/05/24	5	100.00	0	0.00	99.00	5	4,022	0.12%
2019/05/22	0	0.00	5	105.00	104.50	-5	4,046	-0.12%
2019/04/29	0	0.00	8	102.00	105.00	-8	4,614	-0.17%
2019/04/26	14	104.93	22	104.70	103.00	-8	4,594	-0.17%
2019/04/25	32	109.23	16	110.91	111.50	16	4,696	0.34%
2019/04/23	0	0.00	1	106.50	107.00	-1	4,623	-0.02%
2019/04/22	1	104.50	0	0.00	105.00	1	4,623	0.02%
2019/04/16	0	0.00	1	108.00	107.50	-1	4,856	-0.02%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/09	0	0.00	1	108.00	107.00	-1	4,806	-0.02%
2019/04/08	3	103.83	2	104.00	104.00	1	4,728	0.02%
2019/03/25	0	0.00	3	96.10	96.30	-3	5,218	-0.06%
2019/03/18	0	0.00	2	98.00	98.30	-2	5,316	-0.04%
2019/03/15	1	96.30	1	100.00	96.70	0	5,360	0.00%
2019/03/14	1	97.30	1	97.40	97.40	0	5,249	0.00%
2019/03/07	0	0.00	1	94.10	94.80	-1	5,425	-0.02%
2019/03/05	0	0.00	1	93.50	95.50	-1	5,542	-0.02%
2019/03/04	1	94.20	50	93.10	93.10	-49	5,578	-0.88%
2019/02/25	0	0.00	14	91.35	92.30	-14	5,705	-0.25%
2019/02/22	65	92.39	1	91.90	91.80	64	5,868	1.09%
2019/02/21	6	94.45	6	93.80	94.40	0	5,999	0.00%
2019/02/18	1	94.40	0	0.00	94.80	1	6,322	0.02%
2019/02/13	36	92.72	36	93.99	93.00	0	6,450	0.00%
2019/02/12	6	96.18	6	94.65	97.40	0	6,428	0.00%
2019/02/11	0	0.00	2	88.20	89.00	-2	6,464	-0.03%
2019/01/25	0	0.00	2	85.50	86.00	-2	7,088	-0.03%
2019/01/21	35	81.98	35	82.39	82.00	0	8,234	0.00%
2019/01/18	1	82.80	2	83.45	82.60	-1	8,624	-0.01%
2019/01/17	61	82.90	58	82.74	82.50	3	8,731	0.03%
2019/01/16	0	0.00	2	87.80	88.80	-2	8,568	-0.02%
2019/01/15	1	87.90	6	88.35	88.40	-5	8,998	-0.06%
2019/01/11	2	87.45	2	86.20	86.90	0	9,299	0.00%
2019/01/10	4	86.60	0	0.00	88.20	4	9,206	0.04%
2019/01/03	1	81.40	1	82.00	82.50	0	8,977	0.00%
2019/01/02	3	83.33	0	0.00	82.10	3	8,972	0.03%
2018/12/27	0	0.00	1	83.60	84.40	-1	8,992	-0.01%
2018/12/26	0	0.00	2	81.80	81.80	-2	8,954	-0.02%
2018/12/25	35	82.50	54	82.84	81.00	-19	8,955	-0.21%
2018/12/24	19	83.13	2	83.60	83.00	17	8,916	0.19%
2018/12/22	6	84.90	0	0.00	85.00	6	8,893	0.07%
2018/12/20	7	87.31	7	85.94	87.50	0	8,796	0.00%
2018/12/19	1	83.90	1	82.60	86.00	0	8,697	0.00%
2018/12/18	9	79.22	8	79.78	79.20	1	8,518	0.01%
2018/12/04	5	86.30	0	0.00	85.40	5	8,191	0.06%
2018/11/28	10	80.29	10	80.44	80.60	0	7,949	0.00%
2018/11/27	5	81.80	5	79.50	82.10	0	7,878	0.00%
2018/11/26	5	79.90	8	79.20	79.90	-3	7,804	-0.04%
2018/11/23	6	76.52	6	76.73	76.70	0	7,802	0.00%
2018/11/22	98	79.03	95	80.02	77.50	3	7,711	0.04%
2018/11/21	36	79.78	36	79.31	82.40	0	7,585	0.00%
2018/11/20	43	81.43	47	82.60	80.10	-4	7,370	-0.05%
2018/11/19	20	86.40	20	85.70	86.50	0	7,170	0.00%
2018/11/16	10	87.00	10	85.39	87.00	0	7,112	0.00%
2018/11/15	4	86.00	49	84.40	86.00	-45	7,004	-0.64%
2018/11/14	63	83.00	63	83.66	82.70	0	6,800	0.00%
2018/11/13	31	83.11	25	82.28	84.70	6	6,745	0.09%
2018/11/12	44	83.18	44	82.98	84.40	0	6,687	0.00%
2018/11/08	41	83.89	0	0.00	81.50	41	6,402	0.64%
2018/11/07	5	81.40	5	80.90	81.40	0	6,148	0.00%
2018/11/06	53	80.70	53	81.35	80.30	0	6,044	0.00%
2018/11/05	26	79.08	25	79.41	78.30	1	5,695	0.02%
2018/11/02	30	81.42	30	79.87	81.30	0	5,536	0.00%
2018/11/01	62	80.43	66	82.15	80.40	-4	5,439	-0.07%
2018/10/31	58	80.07	60	79.63	80.90	-2	5,060	-0.04%
2018/10/30	12	79.15	12	77.43	80.30	0	4,866	0.00%
2018/10/29	10	75.66	8	73.64	76.40	2	4,611	0.04%
2018/10/26	38	73.20	37	74.51	73.30	1	4,463	0.02%
2018/10/25	45	73.53	46	74.12	75.10	-1	4,117	-0.02%
2018/10/24	15	74.17	9	74.81	74.40	6	4,047	0.15%
2018/10/23	12	73.73	24	73.91	74.50	-12	4,142	-0.29%
2018/10/22	62	71.22	56	71.30	71.50	6	4,070	0.15%
2018/10/19	0	0.00	1	65.50	67.70	-1	3,798	-0.03%
2018/10/09	0	0.00	5	65.50	66.10	-5	3,965	-0.13%
2018/09/20	0	0.00	20	67.88	67.80	-20	3,881	-0.52%
2018/09/19	0	0.00	2	68.70	68.50	-2	3,864	-0.05%
2018/09/18	0	0.00	1	69.40	67.70	-1	3,842	-0.03%
2018/09/17	16	69.33	0	0.00	69.20	16	3,805	0.42%
2018/09/12	0	0.00	16	65.00	66.20	-16	3,664	-0.44%
2018/09/05	2	68.10	0	0.00	67.60	2	3,585	0.06%
2018/09/04	16	67.62	0	0.00	69.00	16	3,546	0.45%
2018/08/30	5	67.70	0	0.00	67.60	5	3,608	0.14%
2018/08/21	0	0.00	1	64.40	65.40	-1	3,759	-0.03%
2018/08/20	1	64.70	0	0.00	63.70	1	3,776	0.03%
2018/08/16	2	65.80	4	66.45	66.30	-2	3,762	-0.05%
2018/08/15	3	66.30	0	0.00	66.70	3	3,752	0.08%
2018/08/13	5	64.94	3	65.80	65.80	2	3,780	0.05%
2018/08/01	5	65.10	5	65.70	64.50	0	3,507	0.00%
2018/07/31	2	64.00	0	0.00	64.60	2	3,489	0.06%
2018/07/30	0.5	65.30	22	64.60	65.00	-21.5	3,424	-0.63%
2018/07/27	20.5	63.68	2	64.15	64.30	18.5	3,195	0.58%
2018/07/13	2	58.80	2	59.10	59.50	0	3,057	0.00%
2018/07/12	2	59.30	2	59.70	59.80	0	3,020	0.00%
2018/07/09	0	0.00	11	60.35	60.20	-11	3,115	-0.35%
2018/07/04	1	60.30	0	0.00	60.00	1	3,217	0.03%
2018/07/03	10	60.83	0	0.00	60.50	10	3,243	0.31%
2018/06/28	0	0.00	1	60.00	59.80	-1	3,245	-0.03%
2018/06/07	0	0.00	13	66.30	66.20	-13	3,944	-0.33%
2018/06/06	14	65.50	0	0.00	65.70	14	3,970	0.35%
2018/06/05	0	0.00	3	64.93	65.10	-3	3,999	-0.08%
2018/06/04	2	62.90	0	0.00	63.00	2	3,946	0.05%
2018/05/22	1	62.20	0	0.00	61.80	1	4,937	0.02%
2018/05/21	1	62.50	0	0.00	61.90	1	5,091	0.02%
2018/05/16	2	61.00	0	0.00	60.90	2	5,214	0.04%
2018/05/04	0	0.00	4	60.05	59.70	-4	5,704	-0.07%
2018/05/03	2	61.50	48	60.28	60.20	-46	5,679	-0.81%
2018/05/02	0	0.00	10	62.05	62.40	-10	5,674	-0.18%
2018/04/30	26	61.70	6	61.80	61.60	20	5,668	0.35%
2018/04/27	7	64.11	0	0.00	63.80	7	5,593	0.13%
2018/04/26	3	67.93	0	0.00	66.20	3	5,488	0.05%
2018/04/25	4	68.30	4	68.90	69.80	0	5,500	0.00%
2018/04/24	2	70.75	3	71.13	71.00	-1	5,528	-0.02%
2018/04/23	1	71.80	0	0.00	71.70	1	5,556	0.02%
2018/04/20	0	0.00	3	72.40	73.20	-3	5,612	-0.05%
2018/04/17	17	71.98	17	71.21	71.30	0	5,666	0.00%
2018/04/16	18	73.10	11	73.00	73.00	7	5,591	0.13%
2018/04/12	3	71.73	0	0.00	72.20	3	5,600	0.05%
2018/04/10	0	0.00	1	72.60	73.40	-1	5,586	-0.02%
2018/04/09	1	71.50	5	71.40	71.20	-4	5,572	-0.07%
2018/04/02	5	72.60	0	0.00	72.80	5	5,592	0.09%
2018/03/29	0	0.00	2	72.80	71.50	-2	5,633	-0.04%
2018/03/28	9	72.18	0	0.00	72.10	9	5,575	0.16%
2018/03/27	0	0.00	1	76.10	75.70	-1	5,449	-0.02%
2018/03/23	1	75.00	1	75.60	75.80	0	5,507	0.00%
2018/03/22	1	77.30	0	0.00	77.10	1	5,538	0.02%
2018/03/20	7	77.50	0	0.00	77.50	7	5,887	0.12%
2018/03/15	1	76.70	1	76.70	76.10	0	6,663	0.00%
2018/03/14	10	77.95	0	0.00	77.30	10	6,648	0.15%
2018/03/13	0	0.00	10	78.30	78.30	-10	6,606	-0.15%
2018/03/12	1	78.70	0	0.00	78.30	1	6,610	0.02%
2018/03/09	1	77.40	1	78.40	78.10	0	6,590	0.00%
2018/03/08	0	0.00	2	79.30	78.50	-2	6,547	-0.03%
2018/03/07	1	78.20	7	78.93	78.30	-6	6,581	-0.09%
2018/03/06	8	77.79	3	79.50	78.50	5	6,572	0.08%
2018/03/05	17	79.45	14	79.78	78.50	3	6,523	0.05%
2018/03/02	5	81.60	2	81.90	81.60	3	6,385	0.05%
2018/03/01	1	82.70	2	81.85	82.80	-1	6,348	-0.02%
2018/02/27	1	83.50	0	0.00	82.50	1	6,284	0.02%
2018/02/26	51	82.20	54	82.10	82.20	-3	6,119	-0.05%
2018/02/22	1	77.40	0	0.00	77.50	1	5,672	0.02%
2018/02/21	0	0.00	2	76.50	77.40	-2	5,655	-0.04%
2018/02/12	1	75.10	1	74.50	73.50	0	5,549	0.00%
2018/02/07	3	74.50	18	74.44	74.50	-15	5,498	-0.27%
2018/02/06	20	71.74	31	73.93	71.10	-11	5,467	-0.20%
2018/02/05	22	76.90	10	76.64	77.00	12	5,337	0.22%
2018/02/02	1	74.00	2	74.80	75.00	-1	5,200	-0.02%
2018/01/31	0	0.00	2	73.90	74.00	-2	5,244	-0.04%
2018/01/30	0	0.00	2	73.80	73.40	-2	5,322	-0.04%
2018/01/25	3	73.83	15	74.83	73.50	-12	5,308	-0.23%
2018/01/24	14	74.60	1	73.80	74.80	13	5,382	0.24%
2018/01/23	1	74.90	0	0.00	73.50	1	5,461	0.02%
2018/01/18	0	0.00	30	72.90	73.20	-30	5,858	-0.51%
2018/01/17	1	72.00	2	71.90	72.00	-1	5,797	-0.02%
2018/01/12	5	70.20	7	70.40	70.20	-2	5,818	-0.03%
2018/01/11	14	69.99	5	69.80	70.00	9	5,762	0.16%
2018/01/10	0	0.00	13	68.00	68.00	-13	5,746	-0.23%
2018/01/08	0	0.00	20	70.66	70.30	-20	5,717	-0.35%
2018/01/03	0	0.00	1	69.70	69.80	-1	5,736	-0.02%
2018/01/02	0	0.00	25	70.38	70.00	-25	5,764	-0.43%