瑞儀 (6176)-盈溢-籬子內券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
3,418張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－盈溢-籬子內券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

盈溢-籬子內券商分點個股進出
盈溢-籬子內券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	190.00	195.50	-2	5,072	-0.04%
2024/04/25	0	0.00	2	194.00	194.50	-2	4,894	-0.04%
2024/03/28	2	173.00	0	0.00	172.50	2	4,218	0.05%
2024/03/27	0	0.00	1.1	172.22	172.00	-1.1	4,055	-0.03%
2024/03/26	1	168.00	1	174.00	170.50	0	3,977	0.00%
2024/03/25	1	172.00	0	0.00	172.00	1	3,924	0.03%
2024/03/14	5	177.00	0	0.00	180.00	5	3,217	0.16%
2024/03/12	0	0.00	2	176.00	177.50	-2	2,914	-0.07%
2024/03/08	0	0.00	1	171.50	170.00	-1	2,772	-0.04%
2024/03/06	1	147.50	0	0.00	151.00	1	2,420	0.04%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,313	-0.04%
2024/02/16	2	139.00	0	0.00	139.00	2	2,344	0.09%
2023/12/07	1	131.50	0	0.00	132.00	1	2,425	0.04%
2023/11/16	0	0.00	4	129.50	129.00	-4	2,539	-0.16%
2023/09/13	0	0.00	4	131.00	129.50	-4	3,476	-0.12%
2023/09/07	0	0.00	5	127.40	127.00	-5	3,403	-0.15%
2023/09/06	0	0.00	10	126.30	127.00	-10	3,394	-0.29%
2023/09/05	0	0.00	5	123.50	123.50	-5	3,326	-0.15%
2023/08/31	0	0.00	3	119.50	119.50	-3	3,313	-0.09%
2023/08/30	1	118.50	0	0.00	118.50	1	3,318	0.03%
2023/08/29	0	0.00	2	118.00	119.00	-2	3,345	-0.06%
2023/08/28	0	0.00	1	117.50	117.00	-1	3,351	-0.03%
2023/08/21	0	0.00	1	114.00	114.00	-1	3,403	-0.03%
2023/08/14	3	117.00	0	0.00	116.50	3	3,299	0.09%
2023/08/11	0	0.00	2	119.00	119.50	-2	3,242	-0.06%
2023/08/10	2	117.00	0	0.00	118.00	2	3,214	0.06%
2023/08/08	0	0.00	3	119.00	120.50	-3	3,139	-0.10%
2023/07/12	0	0.00	2	110.25	111.00	-2	2,672	-0.07%
2023/07/06	1	111.00	0	0.00	111.50	1	2,827	0.04%
2023/06/21	2	123.75	0	0.00	124.00	2	2,501	0.08%
2023/06/13	1	124.50	0	0.00	124.50	1	2,322	0.04%
2023/05/02	1	113.00	0	0.00	113.00	1	2,084	0.05%
2023/04/19	0	0.00	2	115.00	114.00	-2	1,946	-0.10%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/03/28	0	0.00	2	109.50	109.50	-2	1,724	-0.12%
2023/03/27	2	108.50	0	0.00	108.50	2	1,801	0.11%
2023/03/13	0	0.00	5	106.50	106.50	-5	1,816	-0.28%
2022/12/07	0	0.00	2	105.50	105.00	-2	1,949	-0.10%
2022/11/30	0	0.00	2	104.50	105.00	-2	1,942	-0.10%
2022/11/18	0	0.00	7	104.50	104.00	-7	1,888	-0.37%
2022/11/15	0	0.00	2	103.00	103.50	-2	1,835	-0.11%
2022/11/07	0	0.00	1	98.80	98.60	-1	1,752	-0.06%
2022/10/27	1	94.20	0	0.00	94.60	1	1,749	0.06%
2022/10/26	2	93.00	0	0.00	92.90	2	1,741	0.11%
2022/10/20	0	0.00	1	97.30	96.30	-1	1,758	-0.06%
2022/09/27	0	0.00	1	99.80	100.50	-1	1,679	-0.06%
2022/09/12	0	0.00	1	99.80	99.70	-1	1,753	-0.06%
2022/09/07	0	0.00	1	96.00	96.00	-1	1,758	-0.06%
2022/08/19	1	101.00	0	0.00	100.50	1	1,724	0.06%
2022/08/09	0	0.00	1	98.00	99.10	-1	1,648	-0.06%
2022/07/25	0	0.00	1	88.20	88.40	-1	1,632	-0.06%
2022/07/21	1	85.70	0	0.00	86.70	1	1,640	0.06%
2022/06/24	7	87.43	0	0.00	86.70	7	1,598	0.44%
2022/06/22	0	0.00	1	100.00	100.50	-1	1,441	-0.07%
2022/05/25	0	0.00	1	104.00	104.00	-1	1,624	-0.06%
2022/05/24	0	0.00	1	104.00	104.50	-1	1,663	-0.06%
2022/05/19	0	0.00	1	103.00	103.00	-1	1,682	-0.06%
2022/05/09	0	0.00	1	102.00	102.00	-1	1,715	-0.06%
2022/04/22	0	0.00	2	107.50	107.50	-2	1,892	-0.11%
2022/04/15	1	104.00	0	0.00	104.50	1	1,850	0.05%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/03/29	0	0.00	2	104.75	104.50	-2	1,932	-0.10%
2022/03/07	0	0.00	5	101.00	100.50	-5	1,952	-0.26%
2022/03/02	6	101.92	0	0.00	102.50	6	1,911	0.31%
2022/02/24	2	100.50	0	0.00	99.80	2	1,885	0.11%
2022/01/19	0	0.00	10	104.00	104.00	-10	1,964	-0.51%
2022/01/18	0	0.00	2	106.00	105.00	-2	1,934	-0.10%
2022/01/12	0	0.00	1	100.50	101.00	-1	1,841	-0.05%
2022/01/10	2	101.00	0	0.00	101.50	2	1,842	0.11%
2022/01/03	0	0.00	0	101.50	101.50	0	1,918	0.00%
2021/12/24	0	0.00	1	100.00	100.50	-1	1,886	-0.05%
2021/12/20	1	98.70	0	0.00	98.30	1	1,846	0.05%
2021/12/14	1	95.10	0	0.00	95.00	1	1,847	0.05%
2021/12/03	2	97.35	0	0.00	97.70	2	1,811	0.11%
2021/11/18	0	0.00	1	99.40	100.50	-1	1,785	-0.06%
2021/11/16	1	97.60	0	0.00	97.70	1	1,752	0.06%
2021/11/12	0	0.00	1	97.10	97.10	-1	1,768	-0.06%
2021/11/05	2	96.20	0	0.00	96.60	2	1,863	0.11%
2021/11/04	3	96.00	0	0.00	96.30	3	1,910	0.16%
2021/11/02	3	96.13	0	0.00	96.10	3	1,975	0.15%
2021/11/01	1	96.70	1	96.60	97.90	0	1,999	0.00%
2021/10/29	2	98.05	0	0.00	97.30	2	2,060	0.10%
2021/10/28	0	0.00	1	95.10	95.10	-1	2,092	-0.05%
2021/10/25	1	93.50	0	0.00	93.70	1	2,221	0.05%
2021/10/18	0	0.00	1	91.30	91.00	-1	2,628	-0.04%
2021/10/14	4	89.40	0	0.00	88.70	4	2,725	0.15%
2021/10/13	1	90.80	0	0.00	90.80	1	2,723	0.04%
2021/10/07	1	94.30	1	94.10	94.40	0	2,786	0.00%
2021/10/04	0	0.00	1	92.00	92.00	-1	2,994	-0.03%
2021/09/28	0	0.00	1	94.50	94.10	-1	3,269	-0.03%
2021/09/23	1	93.00	0	0.00	92.70	1	3,338	0.03%
2021/09/17	2	95.40	0	0.00	95.50	2	3,306	0.06%
2021/09/09	2	93.80	0	0.00	94.40	2	3,437	0.06%
2021/09/06	1	96.60	0	0.00	96.00	1	3,479	0.03%
2021/08/31	0	0.00	2	99.30	99.00	-2	3,487	-0.06%
2021/08/23	0	0.00	1	95.80	95.40	-1	3,490	-0.03%
2021/08/20	1	94.40	0	0.00	93.80	1	3,469	0.03%
2021/08/17	0	0.00	1	97.50	97.60	-1	3,418	-0.03%
2021/08/16	1	96.20	0	0.00	96.30	1	3,376	0.03%
2021/08/13	2	96.65	0	0.00	95.30	2	3,368	0.06%
2021/08/11	1	97.60	0	0.00	97.10	1	3,366	0.03%
2021/08/10	1	99.10	0	0.00	98.90	1	3,348	0.03%
2021/08/09	2	100.50	0	0.00	100.50	2	3,349	0.06%
2021/08/06	3	101.50	0	0.00	101.00	3	3,377	0.09%
2021/08/05	1	102.00	0	0.00	102.50	1	3,393	0.03%
2021/08/03	14	101.36	1	102.00	102.50	13	3,476	0.37%
2021/08/02	2	103.50	0	0.00	104.00	2	3,441	0.06%
2021/07/29	2	106.50	0	0.00	107.00	2	3,435	0.06%
2021/07/23	6	111.00	0	0.00	110.50	6	3,795	0.16%
2021/07/22	2	124.50	0	0.00	124.50	2	3,602	0.06%
2021/07/13	1	125.00	0	0.00	125.00	1	3,450	0.03%
2021/07/09	1	127.00	0	0.00	127.00	1	3,415	0.03%
2021/07/08	0	0.00	1	128.50	129.00	-1	3,466	-0.03%
2021/07/07	1	127.50	0	0.00	128.00	1	3,377	0.03%
2021/07/05	2	126.00	0	0.00	126.00	2	3,340	0.06%
2021/07/02	0	0.00	1	125.50	125.50	-1	3,353	-0.03%
2021/06/30	4	121.00	0	0.00	121.50	4	3,347	0.12%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/15	0	0.00	1	119.00	118.50	-1	3,653	-0.03%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	1	117.50	0	0.00	118.00	1	4,168	0.02%
2021/05/27	1	117.00	0	0.00	116.50	1	4,245	0.02%
2021/05/25	0	0.00	1	117.00	117.50	-1	4,349	-0.02%
2021/05/24	1	115.50	0	0.00	116.00	1	4,353	0.02%
2021/05/18	0	0.00	1	115.00	116.00	-1	4,428	-0.02%
2021/05/12	3	117.50	0	0.00	117.00	3	4,304	0.07%
2021/05/10	1	127.50	0	0.00	126.00	1	4,156	0.02%
2021/05/06	0	0.00	6	125.00	126.50	-6	4,219	-0.14%
2021/04/20	0	0.00	2	124.75	125.00	-2	4,422	-0.05%
2021/04/19	1	122.50	0	0.00	124.00	1	4,424	0.02%
2021/04/14	1	123.00	0	0.00	123.00	1	4,496	0.02%
2021/04/13	0	0.00	4	126.88	126.00	-4	4,421	-0.09%
2021/04/09	0	0.00	1	129.50	129.00	-1	4,414	-0.02%
2021/04/01	0	0.00	1	126.00	126.50	-1	4,248	-0.02%
2021/03/26	0	0.00	2	124.50	124.50	-2	4,240	-0.05%
2021/03/19	0	0.00	1	125.50	126.50	-1	4,255	-0.02%
2021/03/17	0	0.00	12	124.25	123.50	-12	4,140	-0.29%
2021/03/12	3	120.00	0	0.00	120.00	3	4,060	0.07%
2021/03/05	0	0.00	1	119.00	119.50	-1	4,252	-0.02%
2021/03/02	10	121.00	0	0.00	118.50	10	4,605	0.22%
2021/02/26	2	119.75	0	0.00	119.50	2	4,573	0.04%
2021/02/17	0	0.00	5	117.50	117.50	-5	4,402	-0.11%
2021/01/29	0	0.00	1	116.00	115.00	-1	4,356	-0.02%
2021/01/26	3	122.00	0	0.00	121.50	3	4,216	0.07%
2021/01/22	0	0.00	1	119.50	119.50	-1	4,159	-0.02%
2021/01/20	0	0.00	1	122.00	117.50	-1	4,133	-0.02%
2021/01/19	1	118.50	2	119.25	118.50	-1	3,975	-0.03%
2021/01/15	0	0.00	5	120.10	119.50	-5	3,880	-0.13%
2021/01/14	0	0.00	2	119.50	119.00	-2	3,824	-0.05%
2021/01/12	1	116.00	0	0.00	115.50	1	3,612	0.03%
2021/01/11	4	116.88	0	0.00	116.00	4	3,584	0.11%
2021/01/08	6	114.67	0	0.00	114.50	6	3,455	0.17%
2021/01/07	0	0.00	1	115.00	115.00	-1	3,412	-0.03%
2021/01/06	2	115.00	0	0.00	115.00	2	3,404	0.06%
2020/12/25	1	114.50	0	0.00	114.50	1	3,405	0.03%
2020/12/24	1	115.50	0	0.00	114.00	1	3,401	0.03%
2020/12/14	7	115.14	0	0.00	114.50	7	3,206	0.22%
2020/12/10	1	116.00	0	0.00	114.50	1	3,194	0.03%
2020/12/09	5	118.00	0	0.00	118.00	5	3,129	0.16%
2020/12/08	1	116.00	0	0.00	115.50	1	3,043	0.03%
2020/12/03	2	116.50	0	0.00	116.00	2	3,132	0.06%
2020/12/02	0	0.00	1	118.50	118.50	-1	3,104	-0.03%
2020/12/01	2	117.00	0	0.00	117.50	2	3,005	0.07%
2020/11/30	2	118.25	0	0.00	116.00	2	2,969	0.07%
2020/11/27	0	0.00	0.2	119.00	118.50	-0.2	2,832	-0.01%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/19	1	109.00	0	0.00	109.00	1	2,701	0.04%
2020/11/13	0	0.00	0	109.50	109.00	0	2,908	0.00%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/10/22	2	107.50	0	0.00	107.50	2	4,633	0.04%
2020/10/15	1	109.00	0	0.00	108.50	1	5,166	0.02%
2020/09/14	0	0.00	1	110.00	109.50	-1	6,650	-0.02%
2020/09/09	2	107.00	0	0.00	108.00	2	6,732	0.03%
2020/09/08	2	108.50	0	0.00	107.00	2	6,659	0.03%
2020/09/04	0	0.00	2	110.50	112.00	-2	6,741	-0.03%
2020/09/01	2	106.50	0	0.00	107.00	2	6,804	0.03%
2020/08/11	0	0.00	2	116.50	116.00	-2	7,231	-0.03%
2020/08/05	0	0.00	1	121.50	122.50	-1	7,121	-0.01%
2020/08/04	1	123.00	0	0.00	122.00	1	7,138	0.01%
2020/07/31	0	0.00	2	128.75	125.00	-2	6,992	-0.03%
2020/07/30	1	125.50	10	125.85	125.50	-9	6,759	-0.13%
2020/07/29	0	0.00	6	123.33	123.50	-6	6,553	-0.09%
2020/07/28	1	119.00	1	120.00	117.00	0	6,255	0.00%
2020/07/24	0	0.00	1	117.50	116.50	-1	6,124	-0.02%
2020/07/23	0	0.00	1	113.00	115.50	-1	6,049	-0.02%
2020/07/21	1	113.50	0	0.00	112.00	1	6,292	0.02%
2020/07/14	0	0.00	1	109.50	109.50	-1	6,407	-0.02%
2020/07/13	1	109.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	3	110.00	0	0.00	109.50	3	6,448	0.05%
2020/07/09	3	113.33	0	0.00	113.50	3	6,441	0.05%
2020/07/08	0	0.00	1	112.50	112.00	-1	6,308	-0.02%
2020/07/07	7	114.79	1	115.50	114.00	6	6,256	0.10%
2020/07/06	0	0.00	30	125.17	126.50	-30	6,116	-0.49%
2020/07/02	1	123.50	1	123.50	123.50	0	6,214	0.00%
2020/06/29	0	0.00	8	118.00	118.00	-8	6,267	-0.13%
2020/06/17	9	114.06	4	115.00	114.00	5	6,238	0.08%
2020/06/16	0	0.00	1	114.50	114.00	-1	6,255	-0.02%
2020/06/12	2	108.00	5	112.00	113.50	-3	6,321	-0.05%
2020/06/11	2	113.50	1	114.50	111.50	1	6,301	0.02%
2020/06/10	1	113.50	5	114.90	115.00	-4	6,277	-0.06%
2020/06/09	0	0.00	1	114.00	113.50	-1	6,310	-0.02%
2020/06/08	1	114.00	1	113.50	113.50	0	6,311	0.00%
2020/06/05	3	114.33	11	114.41	114.50	-8	6,269	-0.13%
2020/06/04	0	0.00	1	112.00	112.50	-1	6,237	-0.02%
2020/06/03	0	0.00	12	110.83	110.00	-12	6,219	-0.19%
2020/06/02	1	107.00	5	107.50	108.00	-4	6,143	-0.07%
2020/06/01	0	0.00	2	104.75	105.50	-2	6,056	-0.03%
2020/05/29	1	103.00	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	1	104.50	104.00	-1	6,060	-0.02%
2020/05/27	1	104.00	1	104.50	103.50	0	6,049	0.00%
2020/05/26	0	0.00	1	102.50	102.50	-1	5,967	-0.02%
2020/05/22	0	0.00	1	102.50	100.50	-1	5,957	-0.02%
2020/05/21	1	103.50	3	102.50	104.00	-2	5,881	-0.03%
2020/05/20	2	99.45	1	99.40	99.50	1	5,688	0.02%
2020/05/18	2	98.70	0	0.00	98.00	2	5,578	0.04%
2020/05/14	2	97.80	0	0.00	97.20	2	5,498	0.04%
2020/05/13	0	0.00	1	99.00	99.20	-1	5,447	-0.02%
2020/05/12	1	98.00	0	0.00	97.90	1	5,453	0.02%
2020/05/11	2	98.90	1	98.60	98.60	1	5,434	0.02%
2020/05/08	5	98.60	1	98.80	98.60	4	5,336	0.07%
2020/05/06	1	98.10	1	97.50	97.50	0	5,227	0.00%
2020/05/05	1	98.30	1	98.00	98.00	0	5,222	0.00%
2020/04/30	6	97.63	1	98.40	98.80	5	5,175	0.10%
2020/04/29	3	97.73	0	0.00	97.60	3	5,099	0.06%
2020/04/28	1	98.50	1	97.50	97.50	0	5,053	0.00%
2020/04/27	11	98.82	1	96.00	98.00	10	5,061	0.20%
2020/04/21	1	94.80	0	0.00	94.00	1	4,506	0.02%
2020/04/10	0	0.00	1	89.60	90.10	-1	3,937	-0.03%
2020/04/09	2	87.80	0	0.00	88.00	2	3,901	0.05%
2020/04/08	0	0.00	2	85.70	89.20	-2	3,786	-0.05%
2020/04/06	1	79.50	0	0.00	79.70	1	3,395	0.03%
2020/04/01	2	81.60	2	81.25	81.40	0	3,287	0.00%
2020/03/31	4	79.45	0	0.00	79.00	4	3,217	0.12%
2020/03/27	6	83.32	0	0.00	80.20	6	3,149	0.19%
2020/03/25	1	81.60	1	82.00	79.70	0	3,005	0.00%
2020/03/20	2	74.35	2	74.50	75.00	0	3,015	0.00%
2020/03/18	1	77.30	0	0.00	77.30	1	2,966	0.03%
2020/03/09	0	0.00	20	95.60	95.50	-20	2,783	-0.72%
2020/02/25	1	100.50	0	0.00	100.50	1	2,642	0.04%
2020/02/21	2	103.50	0	0.00	104.00	2	2,637	0.08%
2020/02/18	1	104.00	0	0.00	103.50	1	2,620	0.04%
2020/02/17	0	0.00	1	105.50	105.50	-1	2,626	-0.04%
2020/02/11	1	104.00	0	0.00	104.50	1	2,620	0.04%
2020/02/07	1	105.00	0	0.00	104.50	1	2,648	0.04%
2020/02/06	2	105.00	1	104.50	105.00	1	2,686	0.04%
2020/02/04	1	105.00	0	0.00	104.50	1	2,692	0.04%
2020/01/20	50	115.50	0	0.00	115.00	50	2,669	1.87%
2020/01/16	2	115.50	3	115.50	115.00	-1	3,189	-0.03%
2020/01/15	0	0.00	1	117.00	116.50	-1	3,201	-0.03%
2020/01/14	4	116.50	1	117.50	117.00	3	3,209	0.09%
2020/01/13	4	116.63	4	117.50	117.00	0	3,228	0.00%
2020/01/10	2	116.50	0	0.00	116.00	2	3,361	0.06%
2020/01/09	0	0.00	1	117.00	117.00	-1	3,359	-0.03%
2020/01/07	0	0.00	0.2	118.50	117.00	-0.2	3,381	0.00%
2019/12/24	2	118.00	0	0.00	120.00	2	3,661	0.05%
2019/12/18	0	0.00	2	123.00	120.50	-2	3,652	-0.05%
2019/12/17	0	0.00	7	120.21	121.50	-7	3,704	-0.19%
2019/12/16	2	119.75	0	0.00	119.50	2	3,627	0.06%
2019/12/13	0	0.00	3	117.50	116.50	-3	3,621	-0.08%
2019/12/12	3	116.50	0	0.00	116.50	3	3,638	0.08%
2019/12/05	0	0.00	2	117.25	117.50	-2	3,912	-0.05%
2019/12/03	0	0.00	1	117.00	116.50	-1	3,960	-0.03%
2019/11/29	0	0.00	3	117.00	117.00	-3	3,933	-0.08%
2019/11/28	1	116.00	0	0.00	116.00	1	3,913	0.03%
2019/11/20	2	118.25	0	0.00	118.00	2	3,816	0.05%
2019/11/06	0	0.00	2	120.00	120.00	-2	3,893	-0.05%
2019/10/31	0	0.00	1	122.00	121.00	-1	3,924	-0.03%
2019/10/28	0	0.00	1	117.50	118.00	-1	3,876	-0.03%
2019/10/25	11	120.23	0	0.00	119.00	11	3,854	0.29%
2019/10/24	1	123.50	1	123.50	123.50	0	3,589	0.00%
2019/10/23	1	119.00	0	0.00	119.00	1	3,472	0.03%
2019/10/18	6	119.50	0	0.00	119.50	6	3,578	0.17%
2019/10/15	1	118.00	1	116.50	116.50	0	3,551	0.00%
2019/10/09	2	119.25	0	0.00	118.50	2	3,605	0.06%
2019/10/08	1	121.50	1	121.00	121.00	0	3,769	0.00%
2019/10/04	1	122.50	1	122.00	122.00	0	4,054	0.00%
2019/10/01	1	122.50	1	126.00	119.50	0	4,014	0.00%
2019/09/20	1	120.00	0	0.00	118.50	1	4,023	0.02%
2019/09/11	0	0.00	2.1	123.27	124.50	-2.1	3,780	-0.05%
2019/09/09	0	0.00	1	113.00	112.50	-1	3,462	-0.03%
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/08/30	0	0.00	2	113.50	113.50	-2	3,481	-0.06%
2019/08/28	1	114.50	1	114.50	115.50	0	3,465	0.00%
2019/08/26	1	114.00	1	113.50	113.50	0	3,497	0.00%
2019/08/23	1	117.00	1	116.00	116.00	0	3,509	0.00%
2019/08/22	2	116.75	0	0.00	117.50	2	3,516	0.06%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	0	0.00	2	119.75	119.00	-2	3,568	-0.06%
2019/08/13	1	116.50	1	117.00	117.00	0	3,541	0.00%
2019/08/12	2	118.25	2	117.00	117.00	0	3,568	0.00%
2019/08/08	4	118.63	1	120.00	120.00	3	3,530	0.08%
2019/08/07	1	119.50	1	117.50	117.50	0	3,566	0.00%
2019/08/06	1	115.50	1	117.50	118.00	0	3,595	0.00%
2019/08/05	1	117.00	1	118.00	118.00	0	3,606	0.00%
2019/08/02	1	121.00	1	119.50	119.50	0	3,579	0.00%
2019/07/30	0	0.00	1	123.00	124.00	-1	3,572	-0.03%
2019/07/29	2	124.75	3	124.17	125.00	-1	3,584	-0.03%
2019/07/26	7	124.07	1	122.50	122.00	6	3,557	0.17%
2019/07/25	1	121.00	1	122.50	122.00	0	3,444	0.00%
2019/07/24	0	0.00	3	122.00	123.00	-3	3,429	-0.09%
2019/07/19	2	117.75	4	116.88	116.00	-2	3,760	-0.05%
2019/07/17	0	0.00	1	118.00	119.00	-1	3,713	-0.03%
2019/07/15	4	121.88	1	118.50	122.00	3	3,619	0.08%
2019/07/12	1	116.00	14	118.57	119.50	-13	3,585	-0.36%
2019/07/11	0	0.00	3	116.00	116.00	-3	3,414	-0.09%
2019/07/03	0	0.00	1	101.00	100.50	-1	3,320	-0.03%
2019/07/01	4	99.25	0	0.00	100.00	4	3,427	0.12%
2019/06/21	1	103.00	1	103.00	103.50	0	3,312	0.00%
2019/06/20	1	102.50	1	103.00	102.50	0	3,325	0.00%
2019/06/19	0	0.00	1	103.00	103.00	-1	3,367	-0.03%
2019/06/10	1	98.30	1	101.50	102.00	0	3,714	0.00%
2019/06/05	1	99.60	1	99.20	99.40	0	3,741	0.00%
2019/06/04	1	99.00	1	98.30	98.30	0	3,772	0.00%
2019/06/03	1	99.00	1	99.20	99.00	0	3,789	0.00%
2019/05/24	1	99.00	0	0.00	99.00	1	4,022	0.02%
2019/05/22	0	0.00	4	105.00	104.50	-4	4,046	-0.10%
2019/05/21	0	0.00	1	104.00	104.00	-1	4,069	-0.02%
2019/05/17	5	101.44	0	0.00	99.20	5	4,095	0.12%
2019/05/03	2	104.00	0	0.00	104.00	2	4,600	0.04%
2019/04/26	0	0.00	3	103.50	103.00	-3	4,594	-0.07%
2019/04/23	0	0.00	0.4	106.50	107.00	-0.4	4,623	-0.01%
2019/04/09	0	0.00	15	107.00	107.00	-15	4,806	-0.31%
2019/04/08	0	0.00	1	105.00	104.00	-1	4,728	-0.02%
2019/03/15	2	97.80	1	99.80	96.70	1	5,360	0.02%
2019/03/14	0	0.00	1	97.40	97.40	-1	5,249	-0.02%
2019/03/04	2	93.20	0	0.00	93.10	2	5,578	0.04%
2019/02/27	1	90.90	0	0.00	91.60	1	5,529	0.02%
2019/02/18	0	0.00	4	94.60	94.80	-4	6,322	-0.06%
2019/02/13	0	0.00	2	92.40	93.00	-2	6,450	-0.03%
2019/02/12	0	0.00	3	94.50	97.40	-3	6,428	-0.05%
2019/01/28	2	84.50	0	0.00	84.70	2	6,971	0.03%
2019/01/18	0	0.00	3	83.50	82.60	-3	8,624	-0.03%
2019/01/17	3	81.47	0	0.00	82.50	3	8,731	0.03%
2019/01/16	0	0.00	1	88.40	88.80	-1	8,568	-0.01%
2019/01/11	1	86.00	0	0.00	86.90	1	9,299	0.01%
2019/01/10	0	0.00	2	86.60	88.20	-2	9,206	-0.02%
2019/01/07	0	0.00	1	83.00	82.40	-1	8,979	-0.01%
2019/01/03	1	82.20	0	0.00	82.50	1	8,977	0.01%
2018/12/24	5	84.10	0	0.00	83.00	5	8,916	0.06%
2018/12/21	0	0.00	7	87.96	85.00	-7	8,909	-0.08%
2018/12/20	0	0.00	9	86.50	87.50	-9	8,796	-0.10%
2018/12/19	0	0.00	9	83.76	86.00	-9	8,697	-0.10%
2018/12/17	0	0.00	4	83.50	83.50	-4	8,354	-0.05%
2018/12/13	0	0.00	6	86.37	85.90	-6	8,310	-0.07%
2018/12/11	8	82.20	0	0.00	83.00	8	8,215	0.10%
2018/12/10	0	0.00	8	83.48	83.30	-8	8,175	-0.10%
2018/12/07	3	82.10	0	0.00	82.00	3	8,156	0.04%
2018/11/30	0	0.00	3	84.30	84.30	-3	8,070	-0.04%
2018/11/23	0	0.00	1	76.40	76.70	-1	7,802	-0.01%
2018/11/22	1	80.70	1	79.70	77.50	0	7,711	0.00%
2018/11/20	2	83.80	0	0.00	80.10	2	7,370	0.03%
2018/11/15	0	0.00	6	84.92	86.00	-6	7,004	-0.09%
2018/11/14	2	83.50	0	0.00	82.70	2	6,800	0.03%
2018/11/09	0	0.00	5	83.42	83.80	-5	6,551	-0.08%
2018/11/08	3	81.83	1	81.00	81.50	2	6,402	0.03%
2018/11/06	0	0.00	3	80.37	80.30	-3	6,044	-0.05%
2018/11/05	1	78.30	0	0.00	78.30	1	5,695	0.02%
2018/11/02	0	0.00	1	80.70	81.30	-1	5,536	-0.02%
2018/11/01	11	80.26	14	83.32	80.40	-3	5,439	-0.06%
2018/10/31	0	0.00	1	80.60	80.90	-1	5,060	-0.02%
2018/10/30	0	0.00	4	79.85	80.30	-4	4,866	-0.08%
2018/10/29	1	74.60	1	75.00	76.40	0	4,611	0.00%
2018/10/26	1	73.80	0	0.00	73.30	1	4,463	0.02%
2018/10/25	1	73.00	4	74.45	75.10	-3	4,117	-0.07%
2018/10/24	0	0.00	3	74.03	74.40	-3	4,047	-0.07%
2018/10/23	0	0.00	8	74.51	74.50	-8	4,142	-0.19%
2018/10/22	0	0.00	11	70.14	71.50	-11	4,070	-0.27%
2018/10/19	0	0.00	2	68.50	67.70	-2	3,798	-0.05%
2018/10/03	2	66.75	0	0.00	67.20	2	4,029	0.05%
2018/10/01	0	0.00	1	68.50	68.40	-1	4,007	-0.02%
2018/09/28	0	0.00	1	68.90	69.00	-1	3,988	-0.03%
2018/09/26	0	0.00	1	69.10	68.10	-1	3,959	-0.03%
2018/09/21	1	67.90	0	0.00	68.20	1	3,883	0.03%
2018/09/14	0	0.00	1	68.20	68.00	-1	3,744	-0.03%
2018/09/13	0	0.00	1	67.70	68.00	-1	3,724	-0.03%
2018/09/11	1	65.60	3	66.40	64.40	-2	3,644	-0.05%
2018/09/10	3	64.20	0	0.00	63.50	3	3,629	0.08%
2018/09/07	1	65.80	0	0.00	65.70	1	3,609	0.03%
2018/09/04	0	0.00	5	68.72	69.00	-5	3,546	-0.14%
2018/08/31	2	67.75	0	0.00	67.50	2	3,607	0.06%
2018/08/30	1	67.70	3	67.53	67.60	-2	3,608	-0.06%
2018/08/29	1	65.70	1	66.40	66.60	0	3,593	0.00%
2018/08/28	1	66.30	3	66.40	66.30	-2	3,665	-0.05%
2018/08/27	2	65.45	0	0.00	65.60	2	3,685	0.05%
2018/08/24	1	64.60	2	65.35	64.90	-1	3,707	-0.03%
2018/08/23	2	64.60	1	65.20	64.90	1	3,733	0.03%
2018/08/20	1	64.60	0	0.00	63.70	1	3,776	0.03%
2018/08/16	0	0.00	1	66.30	66.30	-1	3,762	-0.03%
2018/08/14	0	0.00	13	66.30	66.80	-13	3,747	-0.35%
2018/08/13	1	65.50	0	0.00	65.80	1	3,780	0.03%
2018/08/06	0	0.00	6	67.12	67.50	-6	3,689	-0.16%
2018/08/03	0	0.00	4	65.75	66.70	-4	3,616	-0.11%
2018/07/31	1	63.60	1	64.80	64.60	0	3,489	0.00%
2018/07/30	0	0.00	2	65.30	65.00	-2	3,424	-0.06%
2018/07/27	3	64.00	30	64.00	64.30	-27	3,195	-0.84%
2018/07/26	4	58.23	0	0.00	58.50	4	2,874	0.14%
2018/07/25	2	57.95	4	58.35	58.70	-2	2,913	-0.07%
2018/07/24	19	61.60	5	61.74	61.80	14	2,973	0.47%
2018/07/23	1	62.10	4	62.23	62.10	-3	3,055	-0.10%
2018/07/20	4	59.70	6	60.83	61.40	-2	3,033	-0.07%
2018/07/19	16	61.02	2	61.35	60.70	14	3,066	0.46%
2018/07/18	1	61.00	13	60.82	61.50	-12	3,086	-0.39%
2018/07/17	2	59.50	1	59.80	59.70	1	3,056	0.03%
2018/07/16	4	59.38	3	59.93	59.30	1	3,064	0.03%
2018/07/13	3	59.23	6	58.90	59.50	-3	3,057	-0.10%
2018/07/12	15	59.55	2	59.75	59.80	13	3,020	0.43%
2018/07/11	3	60.20	1	60.50	60.40	2	3,075	0.07%
2018/07/10	0	0.00	1	60.50	60.20	-1	3,095	-0.03%
2018/07/09	1	60.00	2	60.20	60.20	-1	3,115	-0.03%
2018/07/06	2	59.80	0	0.00	59.80	2	3,142	0.06%
2018/07/05	4	60.00	0	0.00	59.80	4	3,166	0.13%
2018/07/04	1	60.20	0	0.00	60.00	1	3,217	0.03%
2018/07/03	2	60.70	0	0.00	60.50	2	3,243	0.06%
2018/07/02	0	0.00	2	61.05	60.90	-2	3,251	-0.06%
2018/06/29	1	60.40	1	60.70	61.00	0	3,258	0.00%
2018/06/28	2	60.10	0	0.00	59.80	2	3,245	0.06%
2018/06/27	8	60.24	1	60.20	60.20	7	3,269	0.21%
2018/06/25	2	60.70	0	0.00	60.70	2	3,451	0.06%
2018/06/22	2	60.90	0	0.00	60.80	2	3,469	0.06%
2018/06/21	1	61.30	0	0.00	61.20	1	3,476	0.03%
2018/06/20	3	60.97	2	61.05	61.00	1	3,518	0.03%
2018/06/19	3	61.83	0	0.00	61.90	3	3,513	0.09%
2018/06/15	2	62.30	0	0.00	62.10	2	3,582	0.06%
2018/06/12	0	0.00	2	63.05	62.50	-2	3,885	-0.05%
2018/06/11	6	62.80	0	0.00	62.50	6	3,912	0.15%
2018/06/05	0	0.00	2	64.70	65.10	-2	3,999	-0.05%
2018/06/01	10	62.20	0	0.00	62.20	10	3,960	0.25%
2018/05/30	2	62.20	0	0.00	62.10	2	4,152	0.05%
2018/05/29	2	64.00	0	0.00	63.30	2	4,168	0.05%
2018/05/28	0	0.00	1	63.50	63.60	-1	4,235	-0.02%
2018/05/25	0	0.00	1	62.40	61.80	-1	4,386	-0.02%
2018/05/24	0	0.00	1	62.20	62.10	-1	4,657	-0.02%
2018/05/22	3	62.17	0	0.00	61.80	3	4,937	0.06%
2018/05/18	1	61.00	0	0.00	61.00	1	5,094	0.02%
2018/05/11	0	0.00	1	62.40	62.10	-1	5,637	-0.02%
2018/05/09	1	61.10	0	0.00	61.10	1	5,666	0.02%
2018/05/07	1	60.50	1	61.10	62.30	0	5,621	0.00%
2018/05/04	1	60.20	0	0.00	59.70	1	5,704	0.02%
2018/05/03	2	61.65	0	0.00	60.20	2	5,679	0.04%
2018/05/02	2	62.00	1	62.20	62.40	1	5,674	0.02%
2018/04/30	2	61.75	0	0.00	61.60	2	5,668	0.04%
2018/04/27	4	63.78	1	63.80	63.80	3	5,593	0.05%
2018/04/25	3	67.90	0	0.00	69.80	3	5,500	0.05%
2018/04/20	0	0.00	1	72.50	73.20	-1	5,612	-0.02%
2018/04/16	1	72.90	0	0.00	73.00	1	5,591	0.02%
2018/04/10	0	0.00	2	73.30	73.40	-2	5,586	-0.04%
2018/03/31	1	71.80	0	0.00	71.90	1	5,620	0.02%
2018/03/30	2	72.00	0	0.00	71.50	2	5,640	0.04%
2018/03/29	2	72.60	5	73.00	71.50	-3	5,633	-0.05%
2018/03/28	2	73.80	0	0.00	72.10	2	5,575	0.04%
2018/03/23	1	75.80	0	0.00	75.80	1	5,507	0.02%
2018/03/22	1	77.20	0	0.00	77.10	1	5,538	0.02%
2018/03/21	1	77.60	0	0.00	77.40	1	5,694	0.02%
2018/03/20	0	0.00	2	78.30	77.50	-2	5,887	-0.03%
2018/03/19	3	77.90	0	0.00	78.60	3	6,434	0.05%
2018/03/16	2	76.60	1	77.90	76.60	1	6,840	0.01%
2018/03/15	1	76.20	0	0.00	76.10	1	6,663	0.02%
2018/03/09	2	77.60	0	0.00	78.10	2	6,590	0.03%
2018/03/08	4	78.78	1	79.40	78.50	3	6,547	0.05%
2018/03/07	1	78.40	0	0.00	78.30	1	6,581	0.02%
2018/03/05	1	78.70	0	0.00	78.50	1	6,523	0.02%
2018/02/27	1	83.90	5	84.10	82.50	-4	6,284	-0.06%
2018/02/26	0	0.00	2	82.40	82.20	-2	6,119	-0.03%
2018/02/23	0	0.00	2	80.05	80.20	-2	5,848	-0.03%
2018/02/21	4	76.60	1	76.60	77.40	3	5,655	0.05%
2018/02/09	1	71.70	1	74.50	74.80	0	5,529	0.00%
2018/02/07	0	0.00	4	75.55	74.50	-4	5,498	-0.07%
2018/02/06	4	71.63	1	75.00	71.10	3	5,467	0.05%
2018/02/05	1	76.80	1	75.90	77.00	0	5,337	0.00%
2018/02/02	0	0.00	1	74.90	75.00	-1	5,200	-0.02%
2018/01/30	0	0.00	1	74.10	73.40	-1	5,322	-0.02%
2018/01/29	0	0.00	3	74.70	75.00	-3	5,321	-0.06%
2018/01/26	2	72.30	1	72.60	72.60	1	5,238	0.02%
2018/01/25	1	74.10	0	0.00	73.50	1	5,308	0.02%
2018/01/24	1	73.60	5	74.00	74.80	-4	5,382	-0.07%
2018/01/23	0	0.00	2	74.40	73.50	-2	5,461	-0.04%
2018/01/19	1	72.30	3	73.20	73.70	-2	5,866	-0.03%
2018/01/18	1	73.20	1	73.10	73.20	0	5,858	0.00%
2018/01/16	0	0.00	3	71.40	71.20	-3	5,761	-0.05%
2018/01/10	2	68.00	0	0.00	68.00	2	5,746	0.03%
2018/01/05	1	70.80	0	0.00	70.30	1	5,715	0.02%
2018/01/04	1	69.90	0	0.00	70.30	1	5,702	0.02%
2018/01/03	1	69.70	0	0.00	69.80	1	5,736	0.02%