瑞儀 (6176)-元富-新莊券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
3,273張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	207.30	0	0.00	207.50	5	5,275	0.09%
2024/04/30	0	0.00	1	198.50	199.00	-1	5,162	-0.02%
2024/04/26	2	193.25	2	194.25	195.50	0	5,072	0.00%
2024/04/25	4	187.88	1	190.00	194.50	3	4,894	0.06%
2024/04/16	0	0.00	1	174.50	176.50	-1	4,567	-0.02%
2024/04/11	0	0.00	0	175.00	175.50	0	4,562	0.00%
2024/04/03	0	174.00	0	0.00	174.00	0	4,568	0.00%
2024/04/02	0	0.00	2.1	172.98	174.00	-2.1	4,514	-0.05%
2024/04/01	0.3	169.54	1	171.50	169.50	-0.7	4,446	-0.02%
2024/03/29	2	170.00	2	170.98	169.00	0	4,380	0.00%
2024/03/28	1	173.00	8	176.01	172.50	-7	4,218	-0.17%
2024/03/27	7	171.57	0	174.00	172.00	7	4,055	0.17%
2024/03/26	0	0.00	0.2	170.50	170.50	-0.2	3,977	0.00%
2024/03/25	0	0.00	11	172.68	172.00	-11	3,924	-0.28%
2024/03/22	1.1	174.13	0	0.00	176.00	1.1	3,917	0.03%
2024/03/21	1.1	184.95	0	0.00	183.00	1.1	3,899	0.03%
2024/03/20	14	191.50	8	197.93	188.50	6	3,821	0.16%
2024/03/19	7	188.50	3	183.83	187.00	4	3,574	0.11%
2024/03/18	1	171.00	0	0.00	176.50	1	3,387	0.03%
2024/03/13	2	184.01	0	0.00	184.00	2	3,053	0.07%
2024/03/08	0	171.00	6	171.42	170.00	-6	2,772	-0.22%
2024/03/07	1	166.00	5	155.21	166.00	-4	2,569	-0.16%
2024/03/06	0	0.00	1	147.50	151.00	-1	2,420	-0.04%
2024/03/05	0	148.50	0	0.00	149.00	0	2,397	0.00%
2024/03/04	0	147.05	0	0.00	148.50	0	2,357	0.00%
2024/03/01	1.1	144.10	0	0.00	144.00	1.1	2,319	0.05%
2024/02/23	1	144.97	0	0.00	145.00	1	2,313	0.04%
2024/02/22	0	143.88	0	0.00	145.00	0	2,325	0.00%
2024/02/19	0	139.00	0	0.00	141.00	0	2,336	0.00%
2024/02/16	0	139.50	0	0.00	139.00	0	2,344	0.00%
2024/02/01	0	137.33	0	0.00	137.00	0	2,369	0.00%
2024/01/31	0	138.25	0	0.00	138.50	0	2,399	0.00%
2024/01/30	0	139.00	0	0.00	138.50	0	2,426	0.00%
2024/01/29	0	0.00	0	140.00	140.00	0	2,446	0.00%
2024/01/19	0	136.50	0	0.00	137.50	0	2,540	0.00%
2024/01/18	0	136.00	1	137.50	137.50	-1	2,557	-0.04%
2024/01/12	0	135.50	1	136.50	135.50	-1	2,609	-0.04%
2024/01/11	0	135.50	0	0.00	136.00	0	2,626	0.00%
2024/01/10	2	134.00	2	135.50	137.00	0	2,666	0.00%
2024/01/09	2.1	132.99	1	134.00	134.00	1.1	2,653	0.04%
2024/01/08	0	138.00	0	0.00	139.00	0	2,565	0.00%
2024/01/04	1	138.50	0	0.00	139.50	1	2,557	0.04%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/26	0.1	131.00	4	131.00	132.00	-3.9	2,467	-0.16%
2023/12/25	0	131.50	0	0.00	131.00	0	2,464	0.00%
2023/12/22	0	131.50	0	0.00	133.50	0	2,450	0.00%
2023/12/21	0	133.00	0	0.00	132.50	0	2,430	0.00%
2023/12/20	2	132.00	2	131.00	133.50	0	2,410	0.00%
2023/12/19	0.1	130.86	0	0.00	132.00	0.1	2,383	0.00%
2023/12/18	0.1	133.04	0	0.00	132.50	0.1	2,343	0.01%
2023/12/15	0.1	134.17	0	134.50	134.50	0	2,265	0.00%
2023/12/14	4	137.00	0	0.00	136.50	4	2,254	0.18%
2023/12/13	0.1	135.11	0	0.00	135.00	0.1	2,255	0.00%
2023/12/12	0	0.00	1	136.00	136.00	-1	2,254	-0.04%
2023/12/08	0	0.00	1	133.00	133.50	-1	2,367	-0.04%
2023/12/07	5	132.00	0	0.00	132.00	5	2,425	0.21%
2023/12/05	0	131.00	0	0.00	131.00	0	2,483	0.00%
2023/11/30	0	131.50	0	0.00	132.00	0	2,596	0.00%
2023/11/27	0	0.00	4	133.50	131.50	-4	2,601	-0.15%
2023/11/24	1	132.00	0	0.00	133.50	1	2,590	0.04%
2023/11/21	0	128.00	2	128.00	128.00	-2	2,528	-0.08%
2023/11/20	0	127.50	0	0.00	129.50	0	2,531	0.00%
2023/11/16	0	128.50	0	0.00	129.00	0	2,539	0.00%
2023/11/08	0	0.00	4	128.00	127.50	-4	2,671	-0.15%
2023/11/06	1	126.50	0	0.00	126.50	1	2,674	0.04%
2023/11/01	0	0.00	1	125.00	125.50	-1	2,797	-0.04%
2023/10/31	3	124.33	1	125.50	124.00	2	2,817	0.07%
2023/10/30	1.3	124.85	0	0.00	124.50	1.3	2,836	0.05%
2023/10/20	0	0.00	1	125.00	125.00	-1	3,097	-0.03%
2023/10/19	1	123.00	0	0.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	1	125.00	125.00	-1	3,148	-0.03%
2023/10/12	0	123.00	0	0.00	122.50	0	3,244	0.00%
2023/10/11	0	0.00	1	122.50	123.00	-1	3,237	-0.03%
2023/09/26	1	123.52	0	0.00	123.50	1	3,265	0.03%
2023/09/22	1	126.50	0	0.00	127.00	1	3,258	0.03%
2023/09/21	0	126.25	0	0.00	126.50	0	3,281	0.00%
2023/09/20	0	0.00	1	130.00	128.50	-1	3,303	-0.03%
2023/09/19	2	130.00	0	0.00	129.00	2	3,436	0.06%
2023/09/15	0	0.00	3	129.50	129.00	-3	3,504	-0.09%
2023/09/14	2	128.50	2	129.50	129.00	0	3,513	0.00%
2023/09/13	2	129.00	1	129.50	129.50	1	3,476	0.03%
2023/09/11	0	0.00	1	124.50	125.00	-1	3,417	-0.03%
2023/09/07	1	126.00	1	126.50	127.00	0	3,403	0.00%
2023/09/06	1	126.00	1	126.00	127.00	0	3,394	0.00%
2023/09/05	0	0.00	0.2	122.00	123.50	-0.2	3,326	-0.01%
2023/09/04	0	0.00	1	122.00	122.00	-1	3,329	-0.03%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/30	1	118.00	0	0.00	118.50	1	3,318	0.03%
2023/08/25	0	0.00	0	117.00	117.00	0	3,399	0.00%
2023/08/22	0	114.50	0	0.00	114.50	0	3,412	0.00%
2023/08/21	0.1	113.50	0	0.00	114.00	0.1	3,403	0.00%
2023/08/16	0.1	116.50	0	0.00	117.00	0.1	3,329	0.00%
2023/08/11	0	0.00	1	118.50	119.50	-1	3,242	-0.03%
2023/08/08	1	120.50	1.1	120.45	120.50	-0.1	3,139	0.00%
2023/08/01	0.1	118.00	0	0.00	117.50	0.1	2,960	0.00%
2023/07/21	0	0.00	0.6	110.00	110.50	-0.6	2,650	-0.02%
2023/07/14	0.1	109.50	0	0.00	108.50	0.1	2,636	0.00%
2023/06/27	0.1	110.00	1	110.45	108.00	-0.9	2,748	-0.03%
2023/06/26	1	122.50	0	0.00	123.00	1	2,576	0.04%
2023/06/21	1	124.00	0	0.00	124.00	1	2,501	0.04%
2023/06/16	0	0.00	1	124.00	124.00	-1	2,422	-0.04%
2023/06/06	0.1	120.40	0	0.00	120.00	0.1	2,262	0.01%
2023/05/31	0.2	118.50	1	117.00	118.00	-0.8	2,201	-0.04%
2023/05/30	0.2	119.50	0	0.00	119.50	0.2	2,149	0.01%
2023/05/29	0	0.00	2	120.00	120.00	-2	2,151	-0.09%
2023/05/22	0	0.00	1	117.00	116.50	-1	2,067	-0.05%
2023/04/14	2	115.50	8	113.94	112.00	-6	1,890	-0.32%
2023/04/11	0	0.00	1	112.50	112.50	-1	1,712	-0.06%
2023/04/07	3	112.50	0.3	111.50	112.00	2.7	1,655	0.16%
2023/03/28	2	110.00	0.2	110.50	109.50	1.8	1,724	0.10%
2023/03/21	1	106.50	0	0.00	106.50	1	1,839	0.05%
2023/03/17	1	105.00	0	0.00	105.00	1	1,857	0.05%
2023/03/15	0	106.00	0	0.00	105.00	0	1,819	0.00%
2023/03/14	0	106.00	0	0.00	105.00	0	1,816	0.00%
2023/03/10	0.5	106.46	0	0.00	106.00	0.5	1,799	0.03%
2023/03/03	0	107.50	1	106.00	107.00	-1	1,800	-0.06%
2023/03/01	1	105.00	0	0.00	105.00	1	1,792	0.06%
2023/02/24	0	0.00	2	105.50	105.50	-2	1,795	-0.11%
2023/02/16	0	0.00	1	104.00	104.00	-1	1,864	-0.05%
2023/02/10	1	102.00	0	0.00	102.00	1	1,964	0.05%
2023/02/03	0	0.00	1	103.50	103.00	-1	1,981	-0.05%
2023/02/02	1	103.50	0	0.00	103.50	1	2,022	0.05%
2023/02/01	0	0.00	0	103.00	103.00	0	2,036	0.00%
2023/01/17	1	99.90	0	0.00	100.50	1	1,983	0.05%
2023/01/06	3	102.17	0	0.00	101.50	3	1,947	0.15%
2023/01/03	0	0.00	0.1	105.50	105.50	-0.1	1,902	-0.01%
2022/12/29	0	0.00	1	104.00	106.00	-1	1,891	-0.05%
2022/12/27	1	105.50	0	0.00	105.50	1	1,956	0.05%
2022/12/16	0	0.00	2	105.00	107.00	-2	1,886	-0.11%
2022/11/30	0	0.00	1	105.00	105.00	-1	1,942	-0.05%
2022/11/24	0	0.00	1	103.50	103.50	-1	1,941	-0.05%
2022/11/16	0	0.00	1	103.00	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	2	103.00	103.50	-2	1,835	-0.11%
2022/11/09	0	0.00	1	101.00	101.50	-1	1,782	-0.06%
2022/11/07	3	98.83	1	98.70	98.60	2	1,752	0.11%
2022/11/04	1	98.50	0	0.00	99.10	1	1,771	0.06%
2022/10/28	2	95.50	0	0.00	95.60	2	1,772	0.11%
2022/10/25	0	0.00	3	93.70	93.20	-3	1,744	-0.17%
2022/10/21	1	96.30	0	0.00	95.80	1	1,753	0.06%
2022/10/05	1	98.20	0	0.00	97.80	1	1,819	0.05%
2022/09/28	1	100.50	2	100.50	100.50	-1	1,708	-0.06%
2022/09/19	1	99.00	0	0.00	98.90	1	1,600	0.06%
2022/08/09	0	0.00	0.2	98.80	99.10	-0.2	1,648	-0.01%
2022/08/01	1	92.90	1	93.60	93.20	0	1,638	0.00%
2022/07/29	0.2	91.10	0	0.00	93.30	0.2	1,628	0.01%
2022/07/21	0	0.00	9	86.12	86.70	-9	1,640	-0.55%
2022/07/20	1	85.40	0	0.00	85.80	1	1,618	0.06%
2022/07/18	0	0.00	1	84.50	84.80	-1	1,609	-0.06%
2022/07/14	1	83.80	0	0.00	83.40	1	1,616	0.06%
2022/07/13	2	84.25	0	0.00	84.00	2	1,622	0.12%
2022/07/12	1	83.00	0	0.00	83.40	1	1,627	0.06%
2022/07/08	1	83.60	0	0.00	83.90	1	1,647	0.06%
2022/07/07	0	0.00	1	81.50	82.30	-1	1,636	-0.06%
2022/07/06	1	83.20	0	0.00	82.00	1	1,635	0.06%
2022/07/05	1	83.50	1	82.10	83.00	0	1,645	0.00%
2022/07/01	1	85.00	0	0.00	82.90	1	1,665	0.06%
2022/06/27	1	87.61	0	0.00	87.10	1	1,598	0.06%
2022/06/17	0	0.00	0.1	103.00	105.00	-0.1	1,356	-0.01%
2022/06/09	1	105.00	0	0.00	105.50	1	1,435	0.07%
2022/06/06	1	105.50	0	0.00	106.00	1	1,453	0.07%
2022/05/27	0	0.00	6	104.00	103.50	-6	1,584	-0.38%
2022/05/25	0	0.00	78	104.00	104.00	-78	1,624	-4.80%
2022/05/16	0	0.00	1	103.50	103.00	-1	1,704	-0.06%
2022/05/11	1	101.00	0	101.00	100.00	1	1,708	0.06%
2022/05/09	0.1	102.00	0	0.00	102.00	0.1	1,715	0.01%
2022/04/22	0	0.00	5	106.70	107.50	-5	1,892	-0.26%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/04/11	8	101.56	0	0.00	101.50	8	1,873	0.43%
2022/04/08	5	102.80	0	0.00	102.50	5	1,874	0.27%
2022/03/30	0	0.00	3	104.00	104.00	-3	1,914	-0.16%
2022/03/29	3	104.67	0	0.00	104.50	3	1,932	0.16%
2022/03/25	1	103.00	0	0.00	103.00	1	1,937	0.05%
2022/03/23	0	102.50	0	0.00	102.50	0	2,006	0.00%
2022/03/21	3	102.50	0	0.00	101.50	3	2,046	0.15%
2022/03/16	2	100.00	0	0.00	100.50	2	2,033	0.10%
2022/03/15	6	100.00	0	0.00	100.00	6	2,013	0.30%
2022/03/11	1	101.50	0	0.00	101.50	1	1,988	0.05%
2022/03/10	1	102.00	0	0.00	102.50	1	1,998	0.05%
2022/03/09	1	100.50	0	0.00	101.00	1	1,990	0.05%
2022/03/08	2	100.25	0	0.00	100.50	2	1,987	0.10%
2022/03/07	5	101.00	0	0.00	100.50	5	1,952	0.26%
2022/03/04	0	0.00	1	103.00	103.00	-1	1,922	-0.05%
2022/03/03	3	102.50	0	0.00	103.00	3	1,913	0.16%
2022/03/01	0	0.00	1	100.50	101.50	-1	1,893	-0.05%
2022/02/25	3	99.73	2	99.95	100.50	1	1,895	0.05%
2022/02/24	1	100.00	0	0.00	99.80	1	1,885	0.05%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/16	4	101.13	0	0.00	101.00	4	1,993	0.20%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/11	1	103.00	0	0.00	103.00	1	1,982	0.05%
2022/02/10	2	103.00	0	0.00	103.50	2	2,006	0.10%
2022/02/09	1	102.50	0	0.00	103.50	1	2,018	0.05%
2022/02/08	3	103.17	1	103.50	103.00	2	2,001	0.10%
2022/02/07	1	102.00	0	0.00	102.50	1	1,992	0.05%
2022/01/24	0	0.00	1	99.60	101.50	-1	1,985	-0.05%
2022/01/21	2	100.75	0	0.00	101.00	2	2,020	0.10%
2022/01/19	2	104.00	0	0.00	104.00	2	1,964	0.10%
2022/01/18	30	105.50	2	104.25	105.00	28	1,934	1.45%
2022/01/17	1	101.50	0	0.00	102.50	1	1,842	0.05%
2022/01/11	1	101.00	0	0.00	101.00	1	1,834	0.05%
2022/01/06	0	0.00	1	101.00	101.50	-1	1,898	-0.05%
2022/01/04	1	102.00	0	0.00	102.00	1	1,939	0.05%
2021/12/28	0	0.00	5	100.00	100.50	-5	1,881	-0.27%
2021/12/27	5	100.30	0	0.00	100.50	5	1,875	0.27%
2021/12/20	1	98.30	0	0.00	98.30	1	1,846	0.05%
2021/12/14	0	95.50	0	0.00	95.00	0	1,847	0.00%
2021/12/13	2	96.80	0	0.00	96.70	2	1,810	0.11%
2021/12/03	1	97.50	0	0.00	97.70	1	1,811	0.06%
2021/11/26	0	0.00	3	97.10	97.00	-3	1,818	-0.16%
2021/11/24	0	0.00	1	98.00	98.40	-1	1,806	-0.06%
2021/11/23	5	99.40	1	99.10	98.50	4	1,794	0.22%
2021/11/22	1	100.00	0	0.00	100.00	1	1,784	0.06%
2021/11/18	0	0.00	2	100.00	100.50	-2	1,785	-0.11%
2021/11/12	1	97.00	0	0.00	97.10	1	1,768	0.06%
2021/11/10	0	97.00	0	0.00	97.00	0	1,831	0.00%
2021/11/09	0	98.00	0	0.00	97.10	0	1,850	0.00%
2021/11/05	0	0.00	1	96.00	96.60	-1	1,863	-0.05%
2021/11/03	2	96.20	0	0.00	96.00	2	1,927	0.10%
2021/11/02	1	97.00	1	97.50	96.10	0	1,975	0.00%
2021/11/01	2	97.00	1	96.60	97.90	1	1,999	0.05%
2021/10/29	1	97.70	0	0.00	97.30	1	2,060	0.05%
2021/10/27	0	0.00	1	93.90	94.30	-1	2,147	-0.05%
2021/10/22	0	0.00	1	93.60	93.70	-1	2,263	-0.04%
2021/10/20	2	91.90	0.1	92.10	92.00	1.9	2,297	0.08%
2021/10/19	1	91.80	0	0.00	92.10	1	2,525	0.04%
2021/10/18	0	0.00	2	90.80	91.00	-2	2,628	-0.08%
2021/10/15	1	89.40	0	0.00	89.70	1	2,683	0.04%
2021/10/14	1	88.80	0	0.00	88.70	1	2,725	0.04%
2021/10/13	0.1	93.30	0	0.00	90.80	0.1	2,723	0.00%
2021/10/07	0	0.00	1	93.80	94.40	-1	2,786	-0.04%
2021/09/03	0	0.00	1	98.60	98.00	-1	3,465	-0.03%
2021/08/24	0	0.00	1	96.90	97.50	-1	3,483	-0.03%
2021/08/20	0	0.00	4	94.10	93.80	-4	3,469	-0.12%
2021/08/19	0	0.00	7	96.00	96.00	-7	3,453	-0.20%
2021/08/18	1	96.60	0	0.00	97.90	1	3,429	0.03%
2021/08/17	1	97.20	0	0.00	97.60	1	3,418	0.03%
2021/08/16	0	0.00	1	96.80	96.30	-1	3,376	-0.03%
2021/08/13	0	0.00	1	96.70	95.30	-1	3,368	-0.03%
2021/08/10	3	99.47	0	0.00	98.90	3	3,348	0.09%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/06	6	102.25	0	0.00	101.00	6	3,377	0.18%
2021/08/05	0	0.00	1	102.50	102.50	-1	3,393	-0.03%
2021/08/04	1	101.00	0	0.00	101.00	1	3,452	0.03%
2021/08/03	4	102.13	1	102.00	102.50	3	3,476	0.09%
2021/08/02	2	104.00	0	0.00	104.00	2	3,441	0.06%
2021/07/29	1	106.50	0	0.00	107.00	1	3,435	0.03%
2021/07/28	0	0.00	2	106.50	107.00	-2	3,455	-0.06%
2021/07/27	1	109.50	0	0.00	109.00	1	3,535	0.03%
2021/07/23	4.2	111.39	1	110.50	110.50	3.2	3,795	0.08%
2021/07/22	2.1	124.48	1	124.50	124.50	1.1	3,602	0.03%
2021/07/21	3.1	122.54	0	0.00	123.00	3.1	3,539	0.09%
2021/07/20	1	124.50	0	0.00	124.50	1	3,511	0.03%
2021/07/19	1.2	125.67	1	125.50	125.50	0.2	3,453	0.01%
2021/07/16	2	127.00	0	0.00	127.00	2	3,461	0.06%
2021/07/14	0	126.00	0	0.00	126.00	0	3,480	0.00%
2021/07/13	2	125.25	10	125.00	125.00	-8	3,450	-0.23%
2021/07/12	2.2	126.10	19	126.42	126.50	-16.8	3,402	-0.49%
2021/07/09	1	127.00	7	127.79	127.00	-6	3,415	-0.18%
2021/07/08	0.3	129.50	10	129.50	129.00	-9.7	3,466	-0.28%
2021/07/07	0	0.00	6	128.00	128.00	-6	3,377	-0.18%
2021/07/06	4	128.00	0	0.00	128.00	4	3,355	0.12%
2021/07/02	1	125.00	1	125.50	125.50	0	3,353	0.00%
2021/07/01	0	0.00	3	122.00	122.50	-3	3,352	-0.09%
2021/06/29	0	122.00	0	0.00	121.00	0	3,341	0.00%
2021/06/25	0	0.00	1	120.00	120.00	-1	3,372	-0.03%
2021/06/24	1	118.00	0	0.00	118.50	1	3,373	0.03%
2021/06/23	1	117.50	1	118.00	118.00	0	3,385	0.00%
2021/06/22	4	116.75	0	0.00	116.50	4	3,397	0.12%
2021/06/21	5	116.60	0	0.00	116.00	5	3,419	0.15%
2021/06/17	1	118.50	0	0.00	119.00	1	3,524	0.03%
2021/06/10	3	117.00	0	0.00	117.50	3	3,759	0.08%
2021/06/07	6	117.08	0	0.00	118.00	6	4,029	0.15%
2021/06/03	1	119.00	0	0.00	119.00	1	4,085	0.02%
2021/05/31	1	117.00	1	117.00	118.00	0	4,168	0.00%
2021/05/21	1	115.50	0	0.00	116.50	1	4,376	0.02%
2021/05/18	0	0.00	2	114.25	116.00	-2	4,428	-0.05%
2021/05/17	3	112.67	0	0.00	110.00	3	4,440	0.07%
2021/05/12	5	117.00	0	0.00	117.00	5	4,304	0.12%
2021/05/11	1	120.00	3	120.50	120.50	-2	4,221	-0.05%
2021/05/10	0	0.00	2	128.50	126.00	-2	4,156	-0.05%
2021/05/07	0	0.00	1	129.00	130.00	-1	4,206	-0.02%
2021/05/06	0	0.00	1	125.00	126.50	-1	4,219	-0.02%
2021/05/05	0	0.00	3	125.00	125.00	-3	4,233	-0.07%
2021/05/03	1	130.50	3.5	130.00	130.50	-2.5	4,242	-0.06%
2021/04/29	2	130.00	30	129.83	128.50	-28	4,190	-0.67%
2021/04/23	2	125.50	0	0.00	125.50	2	4,160	0.05%
2021/04/21	10	126.50	10	126.50	126.50	0	4,388	0.00%
2021/04/20	0	0.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/14	2.6	122.45	0	0.00	123.00	2.6	4,496	0.06%
2021/04/13	0.2	127.50	0	0.00	126.00	0.2	4,421	0.00%
2021/04/12	1	127.50	0	0.00	127.50	1	4,450	0.02%
2021/03/24	0.1	124.50	1	124.00	124.00	-0.9	4,286	-0.02%
2021/03/23	1.2	125.85	1	124.50	124.50	0.2	4,299	0.00%
2021/03/22	1	128.00	0	0.00	128.00	1	4,293	0.02%
2021/03/19	0.1	124.50	1	125.50	126.50	-0.9	4,255	-0.02%
2021/03/18	2	125.74	1	125.00	125.00	1	4,186	0.02%
2021/03/17	2	124.00	1	123.50	123.50	1	4,140	0.02%
2021/03/16	1	123.50	1	124.50	124.50	0	4,183	0.00%
2021/03/15	2	123.00	5	122.50	124.00	-3	4,230	-0.07%
2021/03/11	0.5	119.00	0	0.00	119.00	0.5	4,059	0.01%
2021/03/08	2	119.00	1	120.00	119.00	1	4,170	0.02%
2021/03/03	7	117.64	3	118.00	118.00	4	4,619	0.09%
2021/03/02	13	119.62	0	0.00	118.50	13	4,605	0.28%
2021/02/26	9	119.50	0	0.00	119.50	9	4,573	0.20%
2021/02/17	0	0.00	1	117.50	117.50	-1	4,402	-0.02%
2021/02/05	4	117.13	0	0.00	116.50	4	4,374	0.09%
2021/01/29	1	117.00	1	117.00	115.00	0	4,356	0.00%
2021/01/26	0	0.00	5	122.10	121.50	-5	4,216	-0.12%
2021/01/25	0	0.00	11	120.91	121.50	-11	4,202	-0.26%
2021/01/22	0	0.00	1	119.00	119.50	-1	4,159	-0.02%
2021/01/21	0	0.00	6	117.50	118.00	-6	4,164	-0.14%
2021/01/20	10	119.00	1	119.00	117.50	9	4,133	0.22%
2021/01/18	11	117.27	10	119.00	119.50	1	3,930	0.03%
2021/01/15	6	118.42	6	118.92	119.50	0	3,880	0.00%
2021/01/14	1	119.50	51	120.00	119.00	-50	3,824	-1.31%
2021/01/13	0	0.00	12	117.50	117.50	-12	3,681	-0.33%
2021/01/11	20	116.50	49	117.91	116.00	-29	3,584	-0.81%
2021/01/06	23	115.87	0	0.00	115.00	23	3,404	0.68%
2021/01/04	0	0.00	2	114.50	115.00	-2	3,390	-0.06%
2020/12/30	0	0.00	11	115.00	115.00	-11	3,420	-0.32%
2020/12/29	30	115.50	0	0.00	115.50	30	3,422	0.88%
2020/12/28	1	116.00	0	0.00	115.50	1	3,422	0.03%
2020/12/21	3	113.00	0	0.00	114.50	3	3,368	0.09%
2020/12/16	1	112.50	3	113.00	113.50	-2	3,279	-0.06%
2020/12/15	0	0.00	1	113.50	113.00	-1	3,202	-0.03%
2020/12/14	8	115.00	2	114.50	114.50	6	3,206	0.19%
2020/12/11	0	0.00	3	114.50	113.50	-3	3,216	-0.09%
2020/12/10	8	114.50	0	0.00	114.50	8	3,194	0.25%
2020/12/09	47	117.51	47	119.91	118.00	0	3,129	0.00%
2020/12/04	1	116.00	3	115.50	116.00	-2	3,103	-0.06%
2020/12/03	23	116.98	0	0.00	116.00	23	3,132	0.73%
2020/12/02	35	118.71	0	0.00	118.50	35	3,104	1.13%
2020/12/01	0	0.00	2	117.50	117.50	-2	3,005	-0.07%
2020/11/30	19	118.03	0	0.00	116.00	19	2,969	0.64%
2020/11/27	10	115.00	6	114.83	118.50	4	2,832	0.14%
2020/11/25	5	110.00	0	0.00	109.50	5	2,679	0.19%
2020/11/23	0	0.00	0.1	110.50	110.00	-0.1	2,687	0.00%
2020/11/09	6	111.50	0	0.00	111.50	6	3,136	0.19%
2020/11/06	0	0.00	1	111.50	111.00	-1	3,180	-0.03%
2020/10/30	1	112.50	0	0.00	112.50	1	3,408	0.03%
2020/10/29	0	0.00	1	109.50	111.50	-1	3,486	-0.03%
2020/10/22	1	108.50	0	0.00	107.50	1	4,633	0.02%
2020/10/20	0	0.00	5	109.50	109.00	-5	4,870	-0.10%
2020/10/12	0	0.00	1	110.50	109.00	-1	5,371	-0.02%
2020/10/08	5	107.00	0	0.00	108.00	5	5,393	0.09%
2020/09/30	1	109.50	0	0.00	110.50	1	5,703	0.02%
2020/09/25	1	109.00	1	106.50	106.50	0	6,268	0.00%
2020/09/24	1	108.00	0	0.00	108.00	1	6,330	0.02%
2020/09/14	1	110.00	2	108.75	109.50	-1	6,650	-0.02%
2020/09/09	0	0.00	1	109.00	108.00	-1	6,732	-0.01%
2020/09/08	2	107.00	0	0.00	107.00	2	6,659	0.03%
2020/09/07	0	0.00	2	109.00	109.00	-2	6,691	-0.03%
2020/09/03	0	0.00	1	112.50	111.00	-1	6,782	-0.01%
2020/09/02	1	110.00	0	0.00	110.50	1	6,778	0.01%
2020/08/26	1	110.00	0.1	112.00	112.00	0.9	7,015	0.01%
2020/08/25	0	0.00	2	110.00	110.50	-2	7,054	-0.03%
2020/08/19	2	115.75	0	0.00	114.00	2	7,143	0.03%
2020/08/14	0	0.00	4	116.13	119.00	-4	7,282	-0.05%
2020/08/13	7	118.36	2	115.50	115.50	5	7,267	0.07%
2020/08/10	1	118.50	0	0.00	118.50	1	7,187	0.01%
2020/08/05	0	0.00	5	123.50	122.50	-5	7,121	-0.07%
2020/08/04	0	0.00	2	120.00	122.00	-2	7,138	-0.03%
2020/08/03	2	125.00	7	123.57	122.50	-5	7,077	-0.07%
2020/07/31	2	129.50	1	130.50	125.00	1	6,992	0.01%
2020/07/30	3	126.33	3	126.50	125.50	0	6,759	0.00%
2020/07/29	0	0.00	19	122.58	123.50	-19	6,553	-0.29%
2020/07/28	13	120.04	4	120.13	117.00	9	6,255	0.14%
2020/07/27	4	118.88	3	119.00	117.50	1	6,152	0.02%
2020/07/21	1	111.00	2	113.75	112.00	-1	6,292	-0.02%
2020/07/20	0	0.00	1	113.00	113.00	-1	6,253	-0.02%
2020/07/17	3	111.33	0	0.00	111.00	3	6,262	0.05%
2020/07/16	1	110.50	0	0.00	111.00	1	6,285	0.02%
2020/07/14	0	0.00	2	109.50	109.50	-2	6,407	-0.03%
2020/07/13	2	108.50	4	109.50	109.50	-2	6,406	-0.03%
2020/07/09	0	0.00	1	115.00	113.50	-1	6,441	-0.02%
2020/07/08	2	115.00	3	112.50	112.00	-1	6,308	-0.02%
2020/07/07	4.1	115.88	1	115.00	114.00	3.1	6,256	0.05%
2020/07/06	1	125.50	0	0.00	126.50	1	6,116	0.02%
2020/07/03	0	124.00	1	124.00	124.00	-1	6,162	-0.02%
2020/07/02	1.1	122.61	0	0.00	123.50	1.1	6,214	0.02%
2020/07/01	1	119.50	50	120.00	120.00	-49	6,187	-0.79%
2020/06/30	0	119.00	0	0.00	118.50	0	6,219	0.00%
2020/06/29	2	118.00	1	118.00	118.00	1	6,267	0.02%
2020/06/19	0	0.00	1	119.50	119.00	-1	6,358	-0.02%
2020/06/18	0	0.00	1	115.50	117.50	-1	6,298	-0.02%
2020/06/17	0	0.00	1	115.00	114.00	-1	6,238	-0.02%
2020/06/15	1	113.00	0	0.00	113.00	1	6,297	0.02%
2020/06/12	20	109.75	20	113.00	113.50	0	6,321	0.00%
2020/06/11	0	0.00	1	114.50	111.50	-1	6,301	-0.02%
2020/06/10	1	115.00	0	0.00	115.00	1	6,277	0.02%
2020/06/08	21	113.52	0	0.00	113.50	21	6,311	0.33%
2020/06/05	0	0.00	2	114.00	114.50	-2	6,269	-0.03%
2020/06/04	1	111.50	0	0.00	112.50	1	6,237	0.02%
2020/06/03	2	110.00	1	109.00	110.00	1	6,219	0.02%
2020/06/02	10	105.50	1	108.00	108.00	9	6,143	0.15%
2020/05/29	2	103.25	0	0.00	103.00	2	6,033	0.03%
2020/05/28	0	104.00	0	0.00	104.00	0	6,060	0.00%
2020/05/27	20	103.75	1	104.50	103.50	19	6,049	0.31%
2020/05/22	4	101.25	1	101.50	100.50	3	5,957	0.05%
2020/05/21	2	102.50	1	104.00	104.00	1	5,881	0.02%
2020/05/19	1	97.90	0	0.00	97.60	1	5,639	0.02%
2020/05/18	3	97.87	14	98.54	98.00	-11	5,578	-0.20%
2020/05/14	15	98.37	14	99.10	97.20	1	5,498	0.02%
2020/05/13	1	98.20	2	98.75	99.20	-1	5,447	-0.02%
2020/05/11	15	99.25	2	99.30	98.60	13	5,434	0.24%
2020/05/08	4	98.48	1	98.60	98.60	3	5,336	0.06%
2020/05/04	0	0.00	5	98.00	97.80	-5	5,199	-0.10%
2020/04/30	24	97.93	25	98.33	98.80	-1	5,175	-0.02%
2020/04/29	0	0.00	20	97.80	97.60	-20	5,099	-0.39%
2020/04/28	40	98.15	20	97.85	97.50	20	5,053	0.40%
2020/04/27	31	96.05	35	97.94	98.00	-4	5,061	-0.08%
2020/04/24	49	93.88	42	94.58	94.00	7	4,757	0.15%
2020/04/23	26	93.18	51	93.78	93.90	-25	4,664	-0.54%
2020/04/22	25	92.54	0	0.00	92.00	25	4,604	0.54%
2020/04/21	28	94.53	31	95.08	94.00	-3	4,506	-0.07%
2020/04/20	9	95.29	12	95.35	95.30	-3	4,410	-0.07%
2020/04/17	2	92.25	1	93.00	92.80	1	4,257	0.02%
2020/04/16	2	91.65	0	0.00	91.30	2	4,140	0.05%
2020/04/15	2	92.30	1	92.30	92.00	1	4,123	0.02%
2020/04/14	6	92.20	0	0.00	91.60	6	4,045	0.15%
2020/04/13	1	90.10	5	90.00	90.00	-4	3,958	-0.10%
2020/04/10	4	88.50	0	0.00	90.10	4	3,937	0.10%
2020/04/09	1	88.20	1	88.60	88.00	0	3,901	0.00%
2020/04/08	6	90.28	9	90.71	89.20	-3	3,786	-0.08%
2020/04/07	6	84.48	0	0.00	84.40	6	3,556	0.17%
2020/04/06	1	79.50	0	0.00	79.70	1	3,395	0.03%
2020/04/01	0	0.00	1	80.80	81.40	-1	3,287	-0.03%
2020/03/31	2	79.60	0	0.00	79.00	2	3,217	0.06%
2020/03/25	0	0.00	1	81.50	79.70	-1	3,005	-0.03%
2020/03/18	2	79.30	0	0.00	77.30	2	2,966	0.07%
2020/03/12	1	88.50	0	0.00	87.90	1	2,830	0.04%
2020/03/03	2	99.25	3	99.60	100.00	-1	2,706	-0.04%
2020/03/02	2	95.15	2	95.70	95.00	0	2,652	0.00%
2020/02/25	1	101.00	0	0.00	100.50	1	2,642	0.04%
2020/02/18	0	0.00	1	104.00	103.50	-1	2,620	-0.04%
2020/02/17	1	105.50	0	0.00	105.50	1	2,626	0.04%
2020/02/11	0	0.00	1	104.00	104.50	-1	2,620	-0.04%
2020/02/04	5	106.00	0	0.00	104.50	5	2,692	0.19%
2020/01/30	1	104.00	0	0.00	103.50	1	2,703	0.04%
2019/12/26	2	121.25	2	120.00	120.00	0	3,540	0.00%
2019/12/24	0	0.00	1	118.50	120.00	-1	3,661	-0.03%
2019/12/19	0	0.00	1	119.00	120.00	-1	3,624	-0.03%
2019/12/06	2	122.25	8	121.19	121.00	-6	3,994	-0.15%
2019/11/29	1	117.50	1	117.50	117.00	0	3,933	0.00%
2019/11/27	0	0.00	1	117.50	117.00	-1	3,935	-0.03%
2019/11/26	1	116.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/18	1	120.50	1	120.50	120.50	0	3,812	0.00%
2019/11/15	0	0.00	1	119.00	118.50	-1	3,824	-0.03%
2019/11/14	1	117.50	1	117.00	117.00	0	3,834	0.00%
2019/11/12	2	117.50	1	118.00	118.00	1	3,850	0.03%
2019/11/08	1	120.49	1	119.50	119.50	0	3,840	0.00%
2019/11/07	5	119.50	0	0.00	119.00	5	3,889	0.13%
2019/11/05	1	121.00	1	120.50	120.50	0	3,891	0.00%
2019/11/04	1	122.00	1	122.00	122.00	0	3,879	0.00%
2019/10/31	1	122.00	0	0.00	121.00	1	3,924	0.03%
2019/10/30	0	0.00	5	120.50	119.00	-5	3,888	-0.13%
2019/10/29	0	0.00	1	118.00	118.50	-1	3,871	-0.03%
2019/10/25	9	120.83	3	120.83	119.00	6	3,854	0.16%
2019/10/15	2	116.25	1	118.00	116.50	1	3,551	0.03%
2019/10/09	1	119.00	0	0.00	118.50	1	3,605	0.03%
2019/10/01	12	121.46	10	120.50	119.50	2	4,014	0.05%
2019/09/20	1	122.00	1	118.50	118.50	0	4,023	0.00%
2019/09/19	1	123.50	1	123.00	123.00	0	3,976	0.00%
2019/09/16	0	0.00	1	123.50	127.00	-1	3,935	-0.03%
2019/09/11	0	0.00	1	122.50	124.50	-1	3,780	-0.03%
2019/09/10	3	117.67	3	118.17	119.00	0	3,582	0.00%
2019/09/04	1	115.00	1	115.00	115.00	0	3,422	0.00%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/26	1	114.50	1	113.50	113.50	0	3,497	0.00%
2019/08/23	1	115.50	1	116.50	116.00	0	3,509	0.00%
2019/08/21	1	118.00	2	118.50	118.50	-1	3,510	-0.03%
2019/08/20	1	119.00	1	119.00	119.00	0	3,533	0.00%
2019/08/19	1	118.00	1	117.50	117.50	0	3,538	0.00%
2019/08/15	1	116.50	1	117.50	119.00	0	3,541	0.00%
2019/08/14	3	120.33	3	120.00	119.00	0	3,568	0.00%
2019/08/13	2	116.25	2	117.00	117.00	0	3,541	0.00%
2019/08/12	4	118.63	3	117.50	117.00	1	3,568	0.03%
2019/08/08	2	118.75	2	119.75	120.00	0	3,530	0.00%
2019/08/07	1	118.00	1	117.50	117.50	0	3,566	0.00%
2019/08/06	3	115.83	3	116.50	118.00	0	3,595	0.00%
2019/08/05	1	117.00	1	118.50	118.00	0	3,606	0.00%
2019/08/02	1	118.50	1	119.50	119.50	0	3,579	0.00%
2019/08/01	2	124.25	2	125.25	124.50	0	3,554	0.00%
2019/07/31	2	124.75	2	124.25	123.00	0	3,572	0.00%
2019/07/29	1	126.50	2	125.50	125.00	-1	3,584	-0.03%
2019/07/26	3	125.00	2	122.00	122.00	1	3,557	0.03%
2019/07/25	1	122.00	0	0.00	122.00	1	3,444	0.03%
2019/07/24	0	0.00	1	121.00	123.00	-1	3,429	-0.03%
2019/07/23	1	121.00	0	0.00	123.00	1	3,455	0.03%
2019/07/12	2	119.00	2	119.50	119.50	0	3,585	0.00%
2019/07/11	1	108.50	2	115.50	116.00	-1	3,414	-0.03%
2019/07/01	1	99.70	0	0.00	100.00	1	3,427	0.03%
2019/06/26	0	0.00	1	103.00	104.00	-1	3,322	-0.03%
2019/05/31	1	100.00	0	0.00	100.00	1	3,813	0.03%
2019/05/27	0	0.00	58	98.18	100.50	-58	4,004	-1.45%
2019/05/20	1	100.50	0	0.00	101.00	1	4,042	0.02%
2019/05/08	2	105.00	2	105.00	105.00	0	4,552	0.00%
2019/05/07	1	103.50	1	103.50	103.50	0	4,536	0.00%
2019/05/06	1	101.00	1	101.50	101.50	0	4,619	0.00%
2019/05/03	7	104.14	0	0.00	104.00	7	4,600	0.15%
2019/04/29	0	0.00	3	103.83	105.00	-3	4,614	-0.07%
2019/04/26	9	104.61	2	104.00	103.00	7	4,594	0.15%
2019/04/24	3	105.50	0	0.00	106.50	3	4,559	0.07%
2019/04/23	2	106.50	0	0.00	107.00	2	4,623	0.04%
2019/04/22	10	105.80	1	104.50	105.00	9	4,623	0.19%
2019/04/18	0	0.00	1	103.00	102.00	-1	4,868	-0.02%
2019/04/16	11	107.82	0	0.00	107.50	11	4,856	0.23%
2019/04/15	8	105.00	0	0.00	105.00	8	4,829	0.17%
2019/04/12	8	104.63	0	0.00	104.50	8	4,847	0.17%
2019/04/11	4	105.75	0	0.00	103.00	4	4,844	0.08%
2019/04/09	0	0.00	1	106.00	107.00	-1	4,806	-0.02%
2019/04/03	1	101.00	0	0.00	101.00	1	4,651	0.02%
2019/03/19	0	0.00	15	100.00	99.50	-15	5,353	-0.28%
2019/03/18	7	97.60	0	0.00	98.30	7	5,316	0.13%
2019/03/15	8	97.83	0	0.00	96.70	8	5,360	0.15%
2019/03/04	1	93.20	0	0.00	93.10	1	5,578	0.02%
2019/02/13	1	96.10	2	94.90	93.00	-1	6,450	-0.02%
2019/02/12	0	0.00	1	95.00	97.40	-1	6,428	-0.02%
2019/02/11	1	88.80	1	89.00	89.00	0	6,464	0.00%
2019/01/30	1	87.50	1	87.50	87.10	0	6,542	0.00%
2019/01/25	0	0.00	3	86.10	86.00	-3	7,088	-0.04%
2019/01/23	1	82.50	0	0.00	82.90	1	7,679	0.01%
2019/01/17	5	82.58	3	81.97	82.50	2	8,731	0.02%
2019/01/11	1	88.40	0	0.00	86.90	1	9,299	0.01%
2019/01/09	1	83.50	0	0.00	82.30	1	9,039	0.01%
2018/12/21	0	0.00	1	86.10	85.00	-1	8,909	-0.01%
2018/12/20	1	87.50	0	0.00	87.50	1	8,796	0.01%
2018/12/19	1	86.00	1	85.90	86.00	0	8,697	0.00%
2018/12/18	0	0.00	1	81.00	79.20	-1	8,518	-0.01%
2018/12/13	1	87.00	1	87.00	85.90	0	8,310	0.00%
2018/12/11	1	81.60	1	81.90	83.00	0	8,215	0.00%
2018/12/10	3	83.67	2	83.60	83.30	1	8,175	0.01%
2018/12/06	1	82.50	2	82.30	82.10	-1	8,184	-0.01%
2018/12/03	0	0.00	1	85.40	85.50	-1	8,152	-0.01%
2018/11/30	1	84.30	1	83.00	84.30	0	8,070	0.00%
2018/11/22	1	77.50	0	0.00	77.50	1	7,711	0.01%
2018/11/21	2	81.55	2	80.05	82.40	0	7,585	0.00%
2018/11/20	1	82.90	0	0.00	80.10	1	7,370	0.01%
2018/11/15	1	85.30	3	85.47	86.00	-2	7,004	-0.03%
2018/11/14	0	0.00	1	82.70	82.70	-1	6,800	-0.01%
2018/11/13	2	82.85	2	82.95	84.70	0	6,745	0.00%
2018/11/12	3	83.27	2	83.10	84.40	1	6,687	0.01%
2018/11/09	0	0.00	1	83.80	83.80	-1	6,551	-0.02%
2018/11/08	2	83.55	2	83.45	81.50	0	6,402	0.00%
2018/11/07	2	80.55	2	80.80	81.40	0	6,148	0.00%
2018/11/06	4	80.43	4	81.43	80.30	0	6,044	0.00%
2018/11/05	0	0.00	1	79.40	78.30	-1	5,695	-0.02%
2018/11/01	19	80.02	18	80.21	80.40	1	5,439	0.02%
2018/10/31	17	79.55	18	79.56	80.90	-1	5,060	-0.02%
2018/10/30	16	76.54	9	78.09	80.30	7	4,866	0.14%
2018/10/29	10	75.02	12	74.94	76.40	-2	4,611	-0.04%
2018/10/26	4	74.60	13	72.45	73.30	-9	4,463	-0.20%
2018/10/25	0	0.00	5	73.38	75.10	-5	4,117	-0.12%
2018/10/24	1	74.10	2	74.10	74.40	-1	4,047	-0.02%
2018/10/23	2	73.80	4	74.03	74.50	-2	4,142	-0.05%
2018/10/22	7	71.04	4	71.68	71.50	3	4,070	0.07%
2018/10/11	0	0.00	3	61.90	61.70	-3	4,002	-0.07%
2018/10/09	0	0.00	2	65.90	66.10	-2	3,965	-0.05%
2018/10/05	5	66.48	5	65.10	65.30	0	4,046	0.00%
2018/10/01	2	68.60	0	0.00	68.40	2	4,007	0.05%
2018/09/27	2	68.20	3	68.20	68.50	-1	3,977	-0.03%
2018/09/26	2	69.35	3	68.67	68.10	-1	3,959	-0.03%
2018/09/25	1	68.40	0	0.00	68.10	1	3,891	0.03%
2018/09/20	2	67.00	0	0.00	67.80	2	3,881	0.05%
2018/09/19	1	69.30	0	0.00	68.50	1	3,864	0.03%
2018/09/17	0	0.00	3	69.00	69.20	-3	3,805	-0.08%
2018/09/14	2	68.10	1	67.90	68.00	1	3,744	0.03%
2018/09/10	0	0.00	21	64.34	63.50	-21	3,629	-0.58%
2018/09/07	20	67.20	0	0.00	65.70	20	3,609	0.55%
2018/09/05	1	68.10	1	67.80	67.60	0	3,585	0.00%
2018/09/04	3	67.97	4	68.00	69.00	-1	3,546	-0.03%
2018/09/03	3	67.73	2	68.00	67.40	1	3,602	0.03%
2018/08/30	2	68.00	0	0.00	67.60	2	3,608	0.06%
2018/08/29	0	0.00	2	65.80	66.60	-2	3,593	-0.06%
2018/08/28	1	66.70	0	0.00	66.30	1	3,665	0.03%
2018/08/27	1	65.60	0	0.00	65.60	1	3,685	0.03%
2018/08/24	0	0.00	1	64.90	64.90	-1	3,707	-0.03%
2018/08/13	1	65.00	0	0.00	65.80	1	3,780	0.03%
2018/08/10	1	68.30	1	67.80	67.40	0	3,739	0.00%
2018/08/09	1	67.80	0	0.00	67.50	1	3,741	0.03%
2018/08/08	0	0.00	1	68.20	68.20	-1	3,740	-0.03%
2018/08/06	1	67.00	1	66.50	67.50	0	3,689	0.00%
2018/08/03	2	65.10	1	65.00	66.70	1	3,616	0.03%
2018/07/31	1	64.00	1	64.60	64.60	0	3,489	0.00%
2018/07/30	2	65.05	2	65.50	65.00	0	3,424	0.00%
2018/07/19	0	0.00	1	61.20	60.70	-1	3,066	-0.03%
2018/07/06	1	59.60	0	0.00	59.80	1	3,142	0.03%
2018/07/05	1	60.00	0	0.00	59.80	1	3,166	0.03%
2018/07/02	1	60.90	0	0.00	60.90	1	3,251	0.03%
2018/06/19	1	61.80	0	0.00	61.90	1	3,513	0.03%
2018/06/13	1	62.50	0	0.00	62.20	1	3,682	0.03%
2018/05/25	1	61.70	0	0.00	61.80	1	4,386	0.02%
2018/04/30	1	61.70	0	0.00	61.60	1	5,668	0.02%
2018/04/27	1	63.60	0	0.00	63.80	1	5,593	0.02%
2018/04/25	1	68.80	0	0.00	69.80	1	5,500	0.02%
2018/04/10	0	0.00	1	73.20	73.40	-1	5,586	-0.02%
2018/04/09	1	71.20	0	0.00	71.20	1	5,572	0.02%
2018/03/31	1	71.80	1	71.80	71.90	0	5,620	0.00%
2018/03/30	1	71.60	1	72.20	71.50	0	5,640	0.00%
2018/03/29	1	72.10	2	72.20	71.50	-1	5,633	-0.02%
2018/03/27	0	0.00	1	76.00	75.70	-1	5,449	-0.02%
2018/03/23	1	74.80	0	0.00	75.80	1	5,507	0.02%
2018/03/21	1	77.70	0	0.00	77.40	1	5,694	0.02%
2018/03/20	1	78.10	0	0.00	77.50	1	5,887	0.02%
2018/03/16	0	0.00	2	77.90	76.60	-2	6,840	-0.03%
2018/03/15	1	76.50	0	0.00	76.10	1	6,663	0.02%
2018/03/14	0	0.00	1	76.10	77.30	-1	6,648	-0.02%
2018/03/13	1	78.00	0	0.00	78.30	1	6,606	0.02%
2018/03/12	1	77.60	0	0.00	78.30	1	6,610	0.02%
2018/03/06	1	77.50	0	0.00	78.50	1	6,572	0.02%
2018/03/05	2	79.00	0	0.00	78.50	2	6,523	0.03%
2018/03/02	1	82.20	0	0.00	81.60	1	6,385	0.02%
2018/03/01	0	0.00	3	82.43	82.80	-3	6,348	-0.05%
2018/02/27	6	84.70	7	83.51	82.50	-1	6,284	-0.02%
2018/02/26	4	82.65	4	82.55	82.20	0	6,119	0.00%
2018/02/23	5	79.78	5	79.88	80.20	0	5,848	0.00%
2018/02/22	1	77.40	0	0.00	77.50	1	5,672	0.02%
2018/02/21	3	76.70	5	76.30	77.40	-2	5,655	-0.04%
2018/02/12	2	73.50	0	0.00	73.50	2	5,549	0.04%
2018/02/09	3	70.50	3	73.47	74.80	0	5,529	0.00%
2018/02/08	2	75.40	2	75.30	73.50	0	5,512	0.00%
2018/02/07	3	74.93	18	74.33	74.50	-15	5,498	-0.27%
2018/02/06	13	72.05	6	72.05	71.10	7	5,467	0.13%
2018/02/05	2	76.65	2	76.75	77.00	0	5,337	0.00%
2018/02/02	1	75.00	6	74.62	75.00	-5	5,200	-0.10%
2018/02/01	2	74.90	1	74.90	74.50	1	5,215	0.02%
2018/01/31	1	74.00	0	0.00	74.00	1	5,244	0.02%
2018/01/30	2	73.45	0	0.00	73.40	2	5,322	0.04%
2018/01/29	2	74.60	3	74.27	75.00	-1	5,321	-0.02%
2018/01/25	5	74.70	3	73.37	73.50	2	5,308	0.04%
2018/01/24	2	74.20	3	74.00	74.80	-1	5,382	-0.02%
2018/01/23	3	74.23	2	75.35	73.50	1	5,461	0.02%
2018/01/22	9	74.22	10	74.47	74.60	-1	5,675	-0.02%
2018/01/19	7	73.14	8	73.11	73.70	-1	5,866	-0.02%
2018/01/18	4	72.73	4	73.18	73.20	0	5,858	0.00%
2018/01/17	7	71.86	8	71.91	72.00	-1	5,797	-0.02%
2018/01/16	5	70.70	5	71.52	71.20	0	5,761	0.00%
2018/01/12	7	70.37	2	70.35	70.20	5	5,818	0.09%
2018/01/11	0	0.00	1	69.40	70.00	-1	5,762	-0.02%
2018/01/10	0	0.00	1	68.00	68.00	-1	5,746	-0.02%
2018/01/09	2	69.80	1	69.40	69.20	1	5,729	0.02%
2018/01/08	0	0.00	1	70.50	70.30	-1	5,717	-0.02%
2018/01/05	1	70.40	0	0.00	70.30	1	5,715	0.02%
2018/01/03	1	69.80	1	69.70	69.80	0	5,736	0.00%
2018/01/02	1	69.80	0	0.00	70.00	1	5,764	0.02%