瑞儀 (6176)-元富-城中券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
3,273張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元富-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中券商分點個股進出
元富-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	204.50	205.50	-1	5,462	-0.02%
2024/05/07	0	0.00	2	204.50	206.00	-2	5,423	-0.04%
2024/05/06	0	0.00	0	208.50	209.00	0	5,365	0.00%
2024/05/03	1	210.46	2	207.00	207.00	-1	5,324	-0.02%
2024/05/02	0	0.00	2	201.50	207.50	-2	5,275	-0.04%
2024/04/30	2	199.75	12	199.42	199.00	-10	5,162	-0.19%
2024/04/29	0	0.00	1	196.50	197.50	-1	5,109	-0.02%
2024/04/26	3	192.17	14	193.68	195.50	-11	5,072	-0.22%
2024/04/25	4	191.01	9	192.78	194.50	-5	4,894	-0.10%
2024/04/24	0	0.00	1	177.50	177.00	-1	4,708	-0.02%
2024/04/22	0	177.00	0	0.00	175.00	0	4,729	0.00%
2024/04/18	0	178.50	1	181.00	182.00	-1	4,626	-0.02%
2024/04/17	1.1	177.23	2	180.00	179.00	-0.9	4,591	-0.02%
2024/04/16	1.1	177.80	7	177.29	176.50	-5.9	4,567	-0.13%
2024/04/15	0	0.00	1.2	175.83	176.50	-1.2	4,588	-0.03%
2024/04/12	2	175.25	0	0.00	175.50	2	4,559	0.04%
2024/04/11	0.2	173.50	0	0.00	175.50	0.2	4,562	0.00%
2024/04/09	6	172.58	0	0.00	172.50	6	4,605	0.13%
2024/04/08	0	0.00	1	170.50	170.50	-1	4,616	-0.02%
2024/04/03	1	172.53	1	171.00	174.00	0	4,568	0.00%
2024/04/02	1	172.00	3	172.50	174.00	-2	4,514	-0.04%
2024/04/01	1	166.00	0	0.00	169.50	1	4,446	0.02%
2024/03/29	6	170.67	1	172.00	169.00	5	4,380	0.11%
2024/03/28	2	176.00	20	178.03	172.50	-18	4,218	-0.43%
2024/03/27	7	170.43	0	0.00	172.00	7	4,055	0.17%
2024/03/26	4	170.13	1	169.00	170.50	3	3,977	0.08%
2024/03/25	13	175.27	0	176.00	172.00	13	3,924	0.33%
2024/03/22	5	175.20	2.2	176.12	176.00	2.8	3,917	0.07%
2024/03/21	1	184.00	1	183.01	183.00	0	3,899	0.00%
2024/03/20	9	192.83	10	192.45	188.50	-1	3,821	-0.03%
2024/03/19	4	188.25	4.2	186.90	187.00	-0.2	3,574	-0.01%
2024/03/18	0.2	173.00	1	172.56	176.50	-0.8	3,387	-0.02%
2024/03/15	2	172.25	1	172.50	172.50	1	3,349	0.03%
2024/03/14	1	185.00	2	180.00	180.00	-1	3,217	-0.03%
2024/03/13	4	182.13	3	180.67	184.00	1	3,053	0.03%
2024/03/12	0	176.50	0	0.00	177.50	0	2,914	0.00%
2024/03/11	3	168.50	5	169.10	167.50	-2	2,822	-0.07%
2024/03/08	9	171.67	7	171.64	170.00	2	2,772	0.07%
2024/03/07	1	150.00	3	162.00	166.00	-2	2,569	-0.08%
2024/03/05	0	148.50	0	0.00	149.00	0	2,397	0.00%
2024/03/04	0	148.50	0.1	148.50	148.50	-0.1	2,357	-0.01%
2024/03/01	0.1	144.00	0	0.00	144.00	0.1	2,319	0.01%
2024/02/29	0	0.00	9	147.50	147.50	-9	2,268	-0.40%
2024/02/26	0	0.00	0.1	146.64	147.00	-0.1	2,303	0.00%
2024/02/23	0	0.00	1.1	145.56	145.00	-1.1	2,313	-0.05%
2024/02/22	0	0.00	1.6	144.80	145.00	-1.6	2,325	-0.07%
2024/02/21	1	142.50	2.7	142.88	143.00	-1.7	2,321	-0.07%
2024/02/20	0	141.00	0.3	141.63	140.50	-0.3	2,327	-0.01%
2024/02/15	0	0.00	1.4	139.97	140.00	-1.4	2,349	-0.06%
2024/02/05	0	138.50	0	0.00	139.50	0	2,333	0.00%
2024/02/02	0	0.00	0.1	139.00	138.50	-0.1	2,347	0.00%
2024/02/01	0.4	136.91	1	136.50	137.00	-0.6	2,369	-0.02%
2024/01/31	1	138.50	0	0.00	138.50	1	2,399	0.04%
2024/01/30	1	139.50	0	0.00	138.50	1	2,426	0.04%
2024/01/29	4	139.50	0.1	140.00	140.00	3.9	2,446	0.16%
2024/01/26	0	0.00	0.2	139.33	139.50	-0.2	2,452	-0.01%
2024/01/22	0	0.00	0.1	138.50	139.00	-0.1	2,526	0.00%
2024/01/19	0	136.00	0	0.00	137.50	0	2,540	0.00%
2024/01/17	0.1	138.00	0.2	138.06	138.00	-0.1	2,551	0.00%
2024/01/16	0	0.00	0	138.00	138.50	0	2,545	0.00%
2024/01/15	0	0.00	0.1	137.00	137.00	-0.1	2,578	0.00%
2024/01/12	0	0.00	0	137.00	135.50	0	2,609	0.00%
2024/01/11	0.1	135.50	0.1	136.74	136.00	0	2,626	0.00%
2024/01/10	0	0.00	3.3	135.52	137.00	-3.3	2,666	-0.12%
2024/01/09	12.3	132.14	1	132.00	134.00	11.3	2,653	0.43%
2024/01/08	0	0.00	1	138.50	139.00	-1	2,565	-0.04%
2024/01/04	0	139.00	0.1	139.25	139.50	-0.1	2,557	-0.01%
2024/01/03	0	0.00	1.8	137.40	139.50	-1.8	2,548	-0.07%
2024/01/02	0	0.00	0.5	134.91	139.00	-0.5	2,481	-0.02%
2023/12/29	0.2	133.00	0	0.00	133.00	0.2	2,448	0.01%
2023/12/28	0	0.00	1	131.00	132.00	-1	2,462	-0.04%
2023/12/26	1.2	131.03	0	0.00	132.00	1.2	2,467	0.05%
2023/12/22	0.2	132.41	0	0.00	133.50	0.2	2,450	0.01%
2023/12/21	0	0.00	0.2	133.39	132.50	-0.2	2,430	-0.01%
2023/12/20	2	131.50	0.1	133.00	133.50	1.9	2,410	0.08%
2023/12/19	0.8	131.20	0	132.50	132.00	0.7	2,383	0.03%
2023/12/18	0.5	133.24	1	132.50	132.50	-0.5	2,343	-0.02%
2023/12/15	0.2	134.33	0	0.00	134.50	0.2	2,265	0.01%
2023/12/14	1.2	135.82	1	136.50	136.50	0.2	2,254	0.01%
2023/12/13	0	135.00	0	0.00	135.00	0	2,255	0.00%
2023/12/12	3	136.50	16.7	136.46	136.00	-13.7	2,254	-0.61%
2023/12/11	0	0.00	5.2	134.50	134.50	-5.2	2,269	-0.23%
2023/12/08	0	0.00	1.2	133.06	133.50	-1.2	2,367	-0.05%
2023/12/07	1	132.00	0	0.00	132.00	1	2,425	0.04%
2023/12/05	0.2	130.67	0	0.00	131.00	0.2	2,483	0.01%
2023/12/04	1.3	131.50	0	0.00	132.00	1.3	2,493	0.05%
2023/12/01	0.1	131.50	0	0.00	132.50	0.1	2,571	0.00%
2023/11/30	0	0.00	0.1	132.00	132.00	-0.1	2,596	0.00%
2023/11/29	0	0.00	1	133.50	133.50	-1	2,612	-0.04%
2023/11/28	1.1	131.00	2	132.50	132.50	-0.9	2,604	-0.04%
2023/11/27	0.2	131.50	0.2	134.00	131.50	0	2,601	0.00%
2023/11/24	0	0.00	0.3	132.75	133.50	-0.3	2,590	-0.01%
2023/11/22	0	0.00	2	130.00	129.50	-2	2,539	-0.08%
2023/11/21	1	128.50	0	128.50	128.00	1	2,528	0.04%
2023/11/17	1.5	128.71	0	0.00	127.50	1.5	2,529	0.06%
2023/11/16	0	128.00	1.1	129.50	129.00	-1.1	2,539	-0.04%
2023/11/15	0	0.00	1.2	129.00	128.50	-1.2	2,583	-0.04%
2023/11/14	0	0.00	1	128.00	127.00	-1	2,584	-0.04%
2023/11/10	0.4	126.40	0	0.00	126.00	0.4	2,630	0.02%
2023/11/09	0	0.00	3	127.50	127.00	-3	2,633	-0.11%
2023/11/08	0	0.00	2.3	128.52	127.50	-2.3	2,671	-0.08%
2023/11/03	1.2	126.40	0	0.00	126.00	1.2	2,702	0.04%
2023/11/02	2	125.75	0.2	126.45	125.50	1.8	2,754	0.06%
2023/11/01	0.3	124.00	0	0.00	125.50	0.3	2,797	0.01%
2023/10/31	0.3	124.65	0	0.00	124.00	0.3	2,817	0.01%
2023/10/30	1.1	125.00	0	0.00	124.50	1.1	2,836	0.04%
2023/10/27	3	126.83	0	0.00	126.00	3	2,904	0.10%
2023/10/26	1	126.50	0	0.00	126.00	1	3,148	0.03%
2023/10/24	0	0.00	1.1	127.00	126.50	-1.1	3,142	-0.03%
2023/10/23	2	126.25	0.3	126.13	126.00	1.7	3,124	0.05%
2023/10/20	0.2	122.75	3.1	123.05	125.00	-3	3,097	-0.10%
2023/10/19	1.2	123.47	0.2	126.00	123.00	1	3,119	0.03%
2023/10/18	1	124.00	0.2	125.13	125.00	0.8	3,148	0.03%
2023/10/17	0	123.00	0	0.00	122.50	0	3,155	0.00%
2023/10/12	1.2	122.42	0	0.00	122.50	1.2	3,244	0.04%
2023/10/11	0.2	123.00	0	0.00	123.00	0.2	3,237	0.01%
2023/10/05	0	0.00	0.1	125.50	124.00	-0.1	3,239	0.00%
2023/10/04	0.1	123.00	0	0.00	124.50	0.1	3,236	0.00%
2023/10/03	0	0.00	0.1	125.50	123.50	-0.1	3,220	0.00%
2023/10/02	0.1	123.00	0	0.00	123.50	0.1	3,236	0.00%
2023/09/26	2	124.25	0	0.00	123.50	2	3,265	0.06%
2023/09/21	1.2	126.07	0	0.00	126.50	1.2	3,281	0.04%
2023/09/20	1	128.50	0	0.00	128.50	1	3,303	0.03%
2023/09/19	0	0.00	0.2	128.50	129.00	-0.2	3,436	-0.01%
2023/09/18	0	128.00	11	129.50	129.00	-11	3,486	-0.32%
2023/09/15	10	129.50	0	0.00	129.00	10	3,504	0.29%
2023/09/14	1	129.50	2	129.50	129.00	-1	3,513	-0.03%
2023/09/13	0	0.00	4	129.50	129.50	-4	3,476	-0.12%
2023/09/11	0	0.00	4	124.13	125.00	-4	3,417	-0.12%
2023/09/08	0	0.00	0.1	126.00	126.00	-0.1	3,407	0.00%
2023/09/06	0.1	126.00	1	125.00	127.00	-0.9	3,394	-0.03%
2023/09/04	0	0.00	0.2	120.00	122.00	-0.2	3,329	-0.01%
2023/09/01	0	0.00	0.1	119.50	119.50	-0.1	3,308	0.00%
2023/08/31	1.2	118.63	0.1	119.00	119.50	1.1	3,313	0.03%
2023/08/30	0	0.00	0.1	118.50	118.50	-0.1	3,318	0.00%
2023/08/29	0	0.00	0.2	118.25	119.00	-0.2	3,345	-0.01%
2023/08/28	2	117.50	0	0.00	117.00	2	3,351	0.06%
2023/08/25	1	116.00	0	0.00	117.00	1	3,399	0.03%
2023/08/23	1	116.00	0	0.00	116.00	1	3,395	0.03%
2023/08/22	0.1	114.00	0	0.00	114.50	0.1	3,412	0.00%
2023/08/21	0.2	113.50	0.1	114.00	114.00	0.1	3,403	0.00%
2023/08/17	1	117.00	0.2	118.25	118.50	0.8	3,344	0.02%
2023/08/16	0	117.50	0	0.00	117.00	0	3,329	0.00%
2023/08/15	0	0.00	1	117.00	116.50	-1	3,308	-0.03%
2023/08/14	0.3	116.12	0	0.00	116.50	0.3	3,299	0.01%
2023/08/10	0.1	117.00	1	117.50	118.00	-0.9	3,214	-0.03%
2023/08/09	0.2	117.75	0	0.00	119.00	0.2	3,182	0.01%
2023/08/08	0	0.00	0.2	120.00	120.50	-0.2	3,139	-0.01%
2023/08/07	0.2	117.75	0.4	119.61	118.50	-0.2	3,089	-0.01%
2023/08/04	0	0.00	0.1	118.50	118.00	-0.1	3,047	0.00%
2023/08/02	0.2	116.50	1.3	117.01	118.00	-1.1	3,017	-0.04%
2023/08/01	0.4	117.08	0	0.00	117.50	0.4	2,960	0.01%
2023/07/31	1.4	119.53	6.6	119.04	120.50	-5.2	2,884	-0.18%
2023/07/28	0.1	110.00	0	0.00	110.50	0.1	2,638	0.00%
2023/07/27	0	0.00	2.3	111.98	111.00	-2.3	2,628	-0.09%
2023/07/26	0	0.00	1	111.00	110.00	-1	2,617	-0.04%
2023/07/24	1.1	110.00	0	0.00	109.50	1.1	2,669	0.04%
2023/07/19	0.1	109.50	0.1	111.50	109.00	0	2,638	0.00%
2023/07/18	0.1	110.52	0	111.50	111.50	0	2,630	0.00%
2023/07/17	0.2	109.58	0	0.00	110.50	0.2	2,601	0.01%
2023/07/14	0.1	109.00	0	0.00	108.50	0.1	2,636	0.01%
2023/07/13	0.1	109.68	0	0.00	109.00	0.1	2,648	0.01%
2023/07/12	0	0.00	0.3	111.00	111.00	-0.3	2,672	-0.01%
2023/07/11	0	110.00	0	0.00	110.00	0	2,823	0.00%
2023/07/10	0.4	109.02	0	0.00	109.00	0.4	2,828	0.01%
2023/07/07	0.6	109.50	0	0.00	109.50	0.6	2,841	0.02%
2023/07/06	0	0.00	0.5	111.80	111.50	-0.5	2,827	-0.02%
2023/07/05	0.1	110.00	5.7	109.87	109.50	-5.7	2,828	-0.20%
2023/07/04	4.1	109.01	0	0.00	109.00	4.1	2,835	0.14%
2023/07/03	5.1	109.11	9	109.72	110.00	-3.9	2,821	-0.14%
2023/06/30	0.3	109.85	0	0.00	110.00	0.3	2,808	0.01%
2023/06/29	2.2	109.59	1	111.00	111.00	1.2	2,796	0.04%
2023/06/28	2.1	110.50	0.4	111.47	111.00	1.7	2,772	0.06%
2023/06/27	9.3	110.07	0	0.00	108.00	9.3	2,748	0.34%
2023/06/26	1	123.00	0	0.00	123.00	1	2,576	0.04%
2023/06/20	1	123.50	1	123.50	124.50	0	2,489	0.00%
2023/06/19	0.3	122.87	0.1	123.00	123.00	0.2	2,461	0.01%
2023/06/16	0	124.50	0	0.00	124.00	0	2,422	0.00%
2023/06/15	0	0.00	1.2	125.97	126.00	-1.2	2,339	-0.05%
2023/06/14	0	0.00	1.2	124.58	125.00	-1.2	2,343	-0.05%
2023/06/13	0	0.00	0.1	124.50	124.50	-0.1	2,322	0.00%
2023/06/12	0	0.00	0.2	124.00	124.00	-0.2	2,307	-0.01%
2023/06/09	0	0.00	1.2	123.40	124.00	-1.2	2,290	-0.05%
2023/06/08	0	0.00	2.1	121.52	122.50	-2.1	2,278	-0.09%
2023/06/07	0	0.00	1.1	120.91	121.00	-1.1	2,270	-0.05%
2023/06/05	1	121.50	0	0.00	121.00	1	2,249	0.04%
2023/06/02	0	0.00	0.2	120.23	121.00	-0.2	2,244	-0.01%
2023/05/31	0.3	118.00	1	117.50	118.00	-0.7	2,201	-0.03%
2023/05/30	0.1	119.00	0.1	120.00	119.50	0	2,149	0.00%
2023/05/29	0	0.00	1.2	120.00	120.00	-1.2	2,151	-0.05%
2023/05/26	0	0.00	1	119.50	119.00	-1	2,139	-0.05%
2023/05/25	4	118.25	3.3	118.50	118.50	0.7	2,115	0.03%
2023/05/24	0	0.00	2	117.50	118.00	-2	2,098	-0.10%
2023/05/23	0.1	116.50	0.1	117.00	117.00	0	2,091	0.00%
2023/05/22	0	0.00	0.3	116.33	116.50	-0.3	2,067	-0.01%
2023/05/19	0	0.00	0.1	115.50	115.50	-0.1	2,056	0.00%
2023/05/18	0	0.00	0.1	115.00	115.50	-0.1	2,049	-0.01%
2023/05/16	0	113.00	21	114.00	114.00	-21	2,037	-1.03%
2023/05/15	0	0.00	5	113.50	113.50	-5	2,031	-0.25%
2023/05/12	0.2	114.00	10	114.05	114.50	-9.8	2,039	-0.48%
2023/05/11	0	0.00	11	113.73	113.50	-11	2,035	-0.54%
2023/05/10	0	0.00	2	114.00	114.00	-2	2,040	-0.10%
2023/05/09	0.1	113.50	8	113.25	114.00	-7.9	2,049	-0.39%
2023/05/08	9	113.50	0	0.00	113.00	9	2,040	0.44%
2023/05/05	0.1	113.00	2	114.00	114.00	-1.9	2,041	-0.09%
2023/05/04	0.1	113.50	0.1	113.50	113.50	0	2,048	0.00%
2023/05/03	0	0.00	4	113.00	113.00	-4	2,052	-0.19%
2023/04/27	26.1	111.81	29.1	113.00	112.50	-3.1	2,120	-0.14%
2023/04/26	2	111.50	0	0.00	112.50	2	2,046	0.10%
2023/04/25	1	111.50	2.1	112.29	112.00	-1.1	2,015	-0.05%
2023/04/24	2.3	111.06	0	0.00	111.50	2.3	1,976	0.11%
2023/04/21	0	0.00	7	111.50	111.00	-7	1,948	-0.36%
2023/04/20	9.2	112.88	1	112.50	112.50	8.2	1,908	0.43%
2023/04/19	0	0.00	10.3	114.21	114.00	-10.3	1,946	-0.53%
2023/04/18	12.1	112.12	0	0.00	112.50	12.1	1,951	0.62%
2023/04/17	10.1	111.95	5	112.70	112.50	5.1	1,923	0.26%
2023/04/14	21.7	112.89	9.4	115.53	112.00	12.3	1,890	0.65%
2023/04/13	12.3	109.51	0	0.00	109.50	12.3	1,715	0.72%
2023/04/12	5.1	110.99	0	0.00	111.00	5.1	1,717	0.30%
2023/04/11	0	0.00	2.3	111.59	112.50	-2.3	1,712	-0.13%
2023/04/10	0.3	110.44	3	111.50	111.00	-2.7	1,696	-0.16%
2023/04/07	0	0.00	13.4	112.45	112.00	-13.4	1,655	-0.81%
2023/04/06	3.3	109.79	0.1	111.00	111.00	3.2	1,633	0.20%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/30	3	110.00	0.1	110.50	110.00	2.9	1,658	0.18%
2023/03/29	3	109.00	0	0.00	110.00	3	1,686	0.18%
2023/03/28	12	109.42	16.2	110.12	109.50	-4.2	1,724	-0.25%
2023/03/27	0.1	108.50	0	0.00	108.50	0.1	1,801	0.01%
2023/03/24	0	0.00	1	109.00	108.50	-1	1,896	-0.05%
2023/03/23	1	108.00	0	0.00	108.00	1	1,877	0.05%
2023/03/22	0	0.00	9.4	108.00	108.00	-9.4	1,842	-0.51%
2023/03/21	0	0.00	0.3	106.83	106.50	-0.3	1,839	-0.02%
2023/03/20	0	0.00	0.1	106.00	106.50	-0.1	1,848	0.00%
2023/03/16	3.4	104.20	0	0.00	104.00	3.4	1,832	0.18%
2023/03/14	0.1	105.50	0	0.00	105.00	0.1	1,816	0.01%
2023/03/13	0.1	105.00	0.2	107.25	106.50	-0.1	1,816	-0.01%
2023/03/10	0.4	106.00	0	0.00	106.00	0.4	1,799	0.02%
2023/03/07	0	0.00	3.2	108.03	108.50	-3.2	1,810	-0.18%
2023/03/06	0	0.00	10.1	107.51	108.00	-10.1	1,798	-0.56%
2023/03/03	1	107.00	2.1	107.02	107.00	-1.1	1,800	-0.06%
2023/03/01	2.2	105.48	0	0.00	105.00	2.2	1,792	0.12%
2023/02/24	1	105.50	0	0.00	105.50	1	1,795	0.06%
2023/02/23	1	105.50	0	0.00	105.50	1	1,809	0.06%
2023/02/21	0	0.00	3	106.00	106.00	-3	1,834	-0.16%
2023/02/17	0	0.00	1	105.00	104.50	-1	1,863	-0.05%
2023/02/16	0	103.50	0	0.00	104.00	0	1,864	0.00%
2023/02/07	0	0.00	5	104.00	104.00	-5	1,957	-0.26%
2023/02/02	0	0.00	2	104.00	103.50	-2	2,022	-0.10%
2023/02/01	1	102.50	0	0.00	103.00	1	2,036	0.05%
2023/01/17	0	100.50	0	0.00	100.50	0	1,983	0.00%
2023/01/12	3	98.63	1	98.60	98.10	2	1,980	0.10%
2023/01/11	0	0.00	2	99.40	98.90	-2	1,977	-0.10%
2023/01/10	1	99.10	0	0.00	98.70	1	1,993	0.05%
2023/01/09	1	98.60	7	99.10	98.80	-6	2,004	-0.30%
2023/01/06	2	101.00	2	102.00	101.50	0	1,947	0.00%
2022/12/29	3	105.00	0	0.00	106.00	3	1,891	0.16%
2022/12/27	10	105.00	0	0.00	105.50	10	1,956	0.51%
2022/12/26	0	105.00	0	0.00	105.00	0	1,971	0.00%
2022/12/20	2	107.00	2	109.00	107.00	0	2,033	0.00%
2022/12/19	1	108.50	4.2	107.52	109.00	-3.2	1,994	-0.16%
2022/12/16	10	105.00	1	106.00	107.00	9	1,886	0.48%
2022/12/09	0	0.00	2	105.50	106.00	-2	1,953	-0.10%
2022/12/08	0	104.50	0.2	105.00	106.00	-0.2	1,953	-0.01%
2022/12/07	1	105.00	0	0.00	105.00	1	1,949	0.05%
2022/12/05	0	105.50	1	106.00	106.00	-1	1,936	-0.05%
2022/12/01	0	0.00	2	106.00	106.00	-2	1,951	-0.10%
2022/11/30	10	104.00	0	0.00	105.00	10	1,942	0.51%
2022/11/29	10	103.50	0	0.00	104.00	10	1,950	0.51%
2022/11/28	0	102.00	0	0.00	102.00	0	1,939	0.00%
2022/11/25	0	102.00	0	0.00	102.00	0	1,945	0.00%
2022/11/24	0	103.00	0	0.00	103.50	0	1,941	0.00%
2022/11/21	0	103.50	0	0.00	102.00	0	1,905	0.00%
2022/11/18	0	0.00	11	104.00	104.00	-11	1,888	-0.58%
2022/11/17	0	0.00	3	104.00	104.50	-3	1,871	-0.16%
2022/11/14	0	0.00	1	102.00	102.50	-1	1,817	-0.06%
2022/11/11	0	0.00	5	103.10	101.50	-5	1,812	-0.28%
2022/11/10	0	0.00	7	101.14	101.00	-7	1,791	-0.39%
2022/11/09	2	101.00	1	101.50	101.50	1	1,782	0.06%
2022/11/08	0.2	99.20	0	0.00	99.20	0.2	1,747	0.01%
2022/11/04	0	0.00	3	98.50	99.10	-3	1,771	-0.17%
2022/10/31	0	0.00	1	99.00	98.40	-1	1,805	-0.06%
2022/10/28	1	96.90	36	95.06	95.60	-35	1,772	-1.97%
2022/10/27	35	94.60	0	0.00	94.60	35	1,749	2.00%
2022/10/26	1	93.00	3	92.80	92.90	-2	1,741	-0.11%
2022/10/04	0	0.00	6	97.55	98.00	-6	1,806	-0.33%
2022/10/03	1	98.70	0	0.00	98.60	1	1,745	0.06%
2022/09/30	0	0.00	0	100.50	100.50	0	1,751	0.00%
2022/09/27	0	100.50	1	100.50	100.50	-1	1,679	-0.06%
2022/09/16	0.1	101.00	1	101.00	101.00	-0.9	1,663	-0.05%
2022/09/05	3	97.50	0	0.00	96.50	3	1,748	0.17%
2022/08/25	0	99.10	0	0.00	99.00	0	1,712	0.00%
2022/08/19	0	0.00	1	100.50	100.50	-1	1,724	-0.06%
2022/08/12	0	0.00	2.3	100.89	100.50	-2.3	1,701	-0.13%
2022/08/10	1.3	99.58	0	0.00	99.50	1.3	1,677	0.07%
2022/08/09	0	0.00	4	98.48	99.10	-4	1,648	-0.24%
2022/08/05	0	0.00	0.1	95.00	94.60	-0.1	1,619	-0.01%
2022/08/03	0	0.00	1	93.40	93.40	-1	1,628	-0.06%
2022/07/27	0	89.00	0	0.00	88.70	0	1,575	0.00%
2022/07/25	0	0.00	1	88.30	88.40	-1	1,632	-0.06%
2022/07/13	0.2	84.50	0	0.00	84.00	0.2	1,622	0.01%
2022/07/01	0	84.50	0	0.00	82.90	0	1,665	0.00%
2022/06/30	0	87.00	0	0.00	86.80	0	1,648	0.00%
2022/06/28	0.1	87.69	0	0.00	88.30	0.1	1,609	0.01%
2022/06/27	1	87.50	0	0.00	87.10	1	1,598	0.06%
2022/06/24	5	87.90	1	87.50	86.70	4	1,598	0.25%
2022/06/23	1	99.00	16	98.80	97.60	-15	1,512	-0.99%
2022/06/20	3	101.50	0	0.00	101.00	3	1,394	0.22%
2022/06/16	0.1	105.50	0	0.00	104.50	0.1	1,339	0.00%
2022/06/15	0	105.50	0	0.00	105.50	0	1,353	0.00%
2022/06/14	0.1	106.00	0	0.00	105.50	0.1	1,374	0.00%
2022/06/02	0.1	105.50	0	0.00	105.50	0.1	1,491	0.01%
2022/06/01	0	0.00	1	106.50	106.50	-1	1,538	-0.07%
2022/05/25	0	103.50	0	0.00	104.00	0	1,624	0.00%
2022/05/24	0	0.00	1	104.00	104.50	-1	1,663	-0.06%
2022/05/16	0	0.00	1	103.50	103.00	-1	1,704	-0.06%
2022/05/13	0.1	101.50	0	0.00	101.50	0.1	1,692	0.01%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/10	0	0.00	1	101.00	101.50	-1	1,703	-0.06%
2022/05/09	5	102.00	0.1	102.00	102.00	5	1,715	0.29%
2022/05/04	0	0.00	1	103.00	103.00	-1	1,760	-0.06%
2022/05/03	0	0.00	0	102.50	103.00	0	1,792	0.00%
2022/04/29	0.1	103.00	0	0.00	102.50	0.1	1,804	0.00%
2022/04/27	2	103.00	1	104.00	104.50	1	1,786	0.06%
2022/04/25	1	104.51	0	0.00	105.00	1	1,882	0.05%
2022/04/22	0	0.00	2	108.00	107.50	-2	1,892	-0.11%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/14	1	104.00	1	104.00	104.50	0	1,857	0.00%
2022/04/12	1	101.50	0	0.00	102.50	1	1,857	0.05%
2022/03/25	0	103.50	1	103.50	103.00	-1	1,937	-0.05%
2022/03/22	0	0.00	2	102.00	102.50	-2	2,035	-0.10%
2022/03/14	1	101.00	0	0.00	101.00	1	1,989	0.05%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/08	0	0.00	1	100.50	100.50	-1	1,987	-0.05%
2022/03/07	2	101.00	0	0.00	100.50	2	1,952	0.10%
2022/03/04	1	103.00	0	0.00	103.00	1	1,922	0.05%
2022/03/03	0	103.00	0	0.00	103.00	0	1,913	0.00%
2022/03/02	0	0.00	1	102.50	102.50	-1	1,911	-0.05%
2022/02/25	0	101.00	0	0.00	100.50	0	1,895	0.00%
2022/02/18	0	0.00	1	101.00	101.50	-1	1,971	-0.05%
2022/02/17	2	101.00	0	0.00	101.00	2	1,988	0.10%
2022/02/15	0	0.00	2	101.50	101.50	-2	1,993	-0.10%
2022/02/14	0	0.00	0.3	101.00	101.00	-0.3	1,998	-0.01%
2022/02/11	0	103.00	0	0.00	103.00	0	1,982	0.00%
2022/01/25	1	100.01	0	0.00	101.00	1	1,995	0.05%
2022/01/24	0.1	100.00	0	0.00	101.50	0.1	1,985	0.00%
2022/01/21	1	101.00	0	102.00	101.00	1	2,020	0.05%
2022/01/20	0.2	104.00	0	0.00	103.50	0.2	1,977	0.01%
2022/01/19	2	104.00	0	0.00	104.00	2	1,964	0.10%
2022/01/18	1	105.97	2	105.75	105.00	-1	1,934	-0.05%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/14	1	100.00	0	0.00	101.00	1	1,830	0.05%
2022/01/07	1	100.51	1	100.50	101.50	0	1,858	0.00%
2022/01/06	1	101.00	0	0.00	101.50	1	1,898	0.05%
2022/01/04	0	0.00	2	102.00	102.00	-2	1,939	-0.10%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,918	-0.05%
2021/12/30	2	100.50	1	101.00	101.00	1	1,912	0.05%
2021/12/23	2	100.50	0.1	99.97	99.90	1.9	1,875	0.10%
2021/12/22	0.1	99.10	0	0.00	99.50	0.1	1,861	0.01%
2021/12/21	0.5	99.10	1.2	98.84	99.00	-0.7	1,850	-0.04%
2021/12/20	0.5	98.80	0.4	98.60	98.30	0.1	1,846	0.01%
2021/12/17	0.4	98.90	5.1	99.19	99.10	-4.7	1,852	-0.26%
2021/12/16	0.1	97.69	0	0.00	98.10	0.1	1,824	0.01%
2021/12/14	1	95.00	0	0.00	95.00	1	1,847	0.05%
2021/12/09	0	0.00	1	98.50	97.80	-1	1,808	-0.06%
2021/12/08	1	97.60	0	0.00	97.70	1	1,809	0.06%
2021/12/06	1	97.40	0	0.00	97.10	1	1,815	0.06%
2021/11/24	1	98.20	0	0.00	98.40	1	1,806	0.06%
2021/11/23	0	0.00	0.5	99.50	98.50	-0.5	1,794	-0.03%
2021/11/19	0	0.00	0.5	100.50	99.70	-0.5	1,800	-0.03%
2021/11/18	1.5	99.05	4	100.63	100.50	-2.5	1,785	-0.14%
2021/11/16	4	97.95	0	0.00	97.70	4	1,752	0.23%
2021/11/15	2	98.00	0	0.00	97.90	2	1,757	0.11%
2021/11/09	0	0.00	2.4	97.39	97.10	-2.4	1,850	-0.13%
2021/11/08	0.9	97.54	0	0.00	98.20	0.9	1,834	0.05%
2021/11/05	0	0.00	2	96.50	96.60	-2	1,863	-0.11%
2021/11/04	2	96.70	0	0.00	96.30	2	1,910	0.10%
2021/11/03	1	96.60	0	0.00	96.00	1	1,927	0.05%
2021/11/02	0	0.00	0	98.40	96.10	0	1,975	0.00%
2021/11/01	0	96.90	0.5	97.50	97.90	-0.5	1,999	-0.02%
2021/10/29	0.5	97.60	0	0.00	97.30	0.5	2,060	0.02%
2021/10/28	0	0.00	1	95.00	95.10	-1	2,092	-0.05%
2021/10/26	0	0.00	0.1	94.30	94.30	-0.1	2,183	0.00%
2021/10/25	0.1	93.40	1.3	93.92	93.70	-1.2	2,221	-0.05%
2021/10/22	2.3	93.28	0.8	93.45	93.70	1.5	2,263	0.06%
2021/10/21	0.8	92.11	0	0.00	92.00	0.8	2,275	0.04%
2021/10/20	2	91.75	0	0.00	92.00	2	2,297	0.09%
2021/10/18	0	0.00	1	91.40	91.00	-1	2,628	-0.04%
2021/10/15	0	0.00	5	89.30	89.70	-5	2,683	-0.19%
2021/10/14	2	89.84	0	0.00	88.70	2	2,725	0.07%
2021/10/07	0	0.00	0.3	93.82	94.40	-0.3	2,786	-0.01%
2021/10/06	0.2	92.62	0	0.00	92.00	0.2	2,853	0.01%
2021/10/05	0.1	93.00	1	91.60	92.50	-1	2,915	-0.03%
2021/10/04	0	91.70	0	0.00	92.00	0	2,994	0.00%
2021/10/01	0	92.90	0	0.00	92.00	0	3,110	0.00%
2021/09/28	0	0.00	10	94.50	94.10	-10	3,269	-0.31%
2021/09/22	12	93.68	0	0.00	92.60	12	3,330	0.36%
2021/09/15	1	95.00	0	0.00	94.70	1	3,374	0.03%
2021/09/09	1	94.30	0	0.00	94.40	1	3,437	0.03%
2021/09/08	0	94.90	0	0.00	94.10	0	3,446	0.00%
2021/09/07	1	96.30	0	0.00	95.70	1	3,461	0.03%
2021/08/26	2	97.50	0	0.00	97.50	2	3,505	0.06%
2021/08/17	0	0.00	0.2	97.50	97.60	-0.2	3,418	0.00%
2021/08/13	2.2	96.02	0	0.00	95.30	2.2	3,368	0.06%
2021/08/11	0	0.00	3	97.30	97.10	-3	3,366	-0.09%
2021/08/10	2	99.10	0	0.00	98.90	2	3,348	0.06%
2021/08/09	0	0.00	1	100.50	100.50	-1	3,349	-0.03%
2021/08/06	1	101.50	0	0.00	101.00	1	3,377	0.03%
2021/08/04	2	101.25	1	101.00	101.00	1	3,452	0.03%
2021/08/03	5	102.10	2	103.00	102.50	3	3,476	0.09%
2021/08/02	1	104.00	0	0.00	104.00	1	3,441	0.03%
2021/07/29	5	106.50	0	0.00	107.00	5	3,435	0.15%
2021/07/28	1	107.50	0	0.00	107.00	1	3,455	0.03%
2021/07/27	0	0.00	5	110.00	109.00	-5	3,535	-0.14%
2021/07/26	3	110.83	0	0.00	110.50	3	3,628	0.08%
2021/07/23	9	111.33	0.2	112.00	110.50	8.8	3,795	0.23%
2021/07/22	5	123.60	1	123.50	124.50	4	3,602	0.11%
2021/07/21	1	123.50	7	123.50	123.00	-6	3,539	-0.17%
2021/07/20	0	0.00	5	124.00	124.50	-5	3,511	-0.14%
2021/07/19	1	126.00	0	0.00	125.50	1	3,453	0.03%
2021/07/16	1	126.50	0	0.00	127.00	1	3,461	0.03%
2021/07/14	2	125.50	0.1	125.50	126.00	1.9	3,480	0.05%
2021/07/12	1	127.50	0	0.00	126.50	1	3,402	0.03%
2021/07/09	0	0.00	1	126.50	127.00	-1	3,415	-0.03%
2021/07/08	2	129.00	4	129.25	129.00	-2	3,466	-0.06%
2021/07/07	5.2	128.00	0	0.00	128.00	5.2	3,377	0.15%
2021/07/06	0	0.00	5	127.70	128.00	-5	3,355	-0.15%
2021/07/05	1	126.00	0	0.00	126.00	1	3,340	0.03%
2021/07/02	0	0.00	3	126.00	125.50	-3	3,353	-0.09%
2021/07/01	1	122.50	11	122.73	122.50	-10	3,352	-0.30%
2021/06/28	4	122.00	0	0.00	122.00	4	3,360	0.12%
2021/06/23	2	117.50	1	118.00	118.00	1	3,385	0.03%
2021/06/16	1	119.00	0	0.00	119.50	1	3,586	0.03%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	0.5	118.00	0	0.00	118.00	0.5	4,168	0.01%
2021/05/24	1	115.50	1	114.50	116.00	0	4,353	0.00%
2021/05/21	0	0.00	2	116.50	116.50	-2	4,376	-0.05%
2021/05/20	2	115.50	6	116.00	116.00	-4	4,383	-0.09%
2021/05/19	0	0.00	1	116.00	116.50	-1	4,419	-0.02%
2021/05/18	1	115.00	1	112.50	116.00	0	4,428	0.00%
2021/05/17	3	110.00	0	0.00	110.00	3	4,440	0.07%
2021/05/14	2	115.75	1	115.50	116.00	1	4,404	0.02%
2021/05/13	2	113.00	0	0.00	116.00	2	4,365	0.05%
2021/05/12	0.1	117.00	2	112.75	117.00	-1.9	4,304	-0.04%
2021/05/11	7	122.36	50	121.00	120.50	-43	4,221	-1.02%
2021/05/10	4	126.88	0	0.00	126.00	4	4,156	0.10%
2021/05/07	1	127.50	7	128.57	130.00	-6	4,206	-0.14%
2021/05/05	1	125.50	0	0.00	125.00	1	4,233	0.02%
2021/05/04	29.2	130.80	21	127.50	127.00	8.2	4,266	0.19%
2021/05/03	58	131.34	2.2	130.36	130.50	55.8	4,242	1.31%
2021/04/29	1	128.50	3	130.17	128.50	-2	4,190	-0.05%
2021/04/27	0	0.00	4	127.50	127.50	-4	4,141	-0.10%
2021/04/26	1	127.00	0	0.00	127.00	1	4,143	0.02%
2021/04/22	1	126.50	0	0.00	124.00	1	4,261	0.02%
2021/04/21	1	126.50	0	0.00	126.50	1	4,388	0.02%
2021/04/20	1	123.00	0	0.00	125.00	1	4,422	0.02%
2021/04/15	0.2	122.00	0	0.00	121.50	0.2	4,555	0.00%
2021/04/14	1	120.50	11	123.86	123.00	-10	4,496	-0.22%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,313	-0.02%
2021/03/30	0	0.00	1	127.00	127.00	-1	4,236	-0.02%
2021/03/29	0	0.00	1	125.50	125.50	-1	4,246	-0.02%
2021/03/26	1	125.00	0	0.00	124.50	1	4,240	0.02%
2021/03/25	0	0.00	1	123.50	124.00	-1	4,249	-0.02%
2021/03/19	0.3	125.00	1	126.50	126.50	-0.7	4,255	-0.02%
2021/03/18	0	0.00	1	125.00	125.00	-1	4,186	-0.02%
2021/03/17	1	123.50	1	125.00	123.50	0	4,140	0.00%
2021/03/16	10	123.50	1	124.50	124.50	9	4,183	0.22%
2021/03/15	0	0.00	2	123.75	124.00	-2	4,230	-0.05%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/11	1	120.00	0	0.00	119.00	1	4,059	0.02%
2021/03/10	0	0.00	3	120.00	119.50	-3	4,056	-0.07%
2021/03/09	0	0.00	1.1	119.50	119.50	-1.1	4,083	-0.03%
2021/03/03	3	118.00	1	119.00	118.00	2	4,619	0.04%
2021/03/02	8	120.00	0	0.00	118.50	8	4,605	0.17%
2021/02/25	2	118.50	0	0.00	119.00	2	4,499	0.04%
2021/02/23	1	118.00	1	118.00	118.00	0	4,479	0.00%
2021/02/19	0	0.00	2	119.25	119.50	-2	4,451	-0.04%
2021/02/04	0	0.00	2	117.00	117.50	-2	4,372	-0.05%
2021/02/01	2	114.00	1	114.00	114.00	1	4,373	0.02%
2021/01/29	1	118.00	11	116.36	115.00	-10	4,356	-0.23%
2021/01/25	1	120.50	2	121.25	121.50	-1	4,202	-0.02%
2021/01/21	10	118.50	1	117.50	118.00	9	4,164	0.22%
2021/01/20	0	0.00	2	120.00	117.50	-2	4,133	-0.05%
2021/01/18	0	0.00	2	118.50	119.50	-2	3,930	-0.05%
2021/01/15	1	118.50	51	119.99	119.50	-50	3,880	-1.29%
2021/01/14	101	119.76	103.1	119.01	119.00	-2.1	3,824	-0.05%	大買/大賣/
2021/01/12	55.6	116.46	3	116.17	115.50	52.6	3,612	1.46%
2021/01/11	52	117.04	50	118.00	116.00	2	3,584	0.06%
2021/01/08	1	114.50	0	0.00	114.50	1	3,455	0.03%
2021/01/05	1	116.50	0	0.00	116.50	1	3,382	0.03%
2020/12/29	1	116.50	1	115.50	115.50	0	3,422	0.00%
2020/12/28	1.4	115.36	0	0.00	115.50	1.4	3,422	0.04%
2020/12/17	0	0.00	1	114.50	115.00	-1	3,312	-0.03%
2020/12/16	9	113.11	7	112.93	113.50	2	3,279	0.06%
2020/12/15	0	0.00	1	115.00	113.00	-1	3,202	-0.03%
2020/12/14	1	114.00	5	115.00	114.50	-4	3,206	-0.12%
2020/12/11	2	113.00	1.1	114.07	113.50	0.9	3,216	0.03%
2020/12/10	2	115.25	0	0.00	114.50	2	3,194	0.06%
2020/12/09	2.1	118.26	3	119.17	118.00	-0.9	3,129	-0.03%
2020/12/04	2	115.25	0	0.00	116.00	2	3,103	0.06%
2020/12/03	1	116.50	0	0.00	116.00	1	3,132	0.03%
2020/12/02	1	118.00	2	119.00	118.50	-1	3,104	-0.03%
2020/12/01	3	117.50	1	118.00	117.50	2	3,005	0.07%
2020/11/30	6	116.42	1	117.50	116.00	5	2,969	0.17%
2020/11/27	7	117.14	3	115.83	118.50	4	2,832	0.14%
2020/11/26	0	0.00	2	110.75	110.50	-2	2,661	-0.08%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/23	0	0.00	2	110.00	110.00	-2	2,687	-0.07%
2020/11/20	2	109.00	1	109.00	109.00	1	2,685	0.04%
2020/11/18	3	109.50	7	110.00	109.50	-4	2,698	-0.15%
2020/11/16	7	109.64	16	110.47	109.50	-9	2,813	-0.32%
2020/11/13	0	0.00	1	109.50	109.00	-1	2,908	-0.03%
2020/11/12	0	0.00	2	111.00	109.00	-2	2,931	-0.07%
2020/11/11	0	0.00	3	110.50	110.50	-3	2,961	-0.10%
2020/11/10	1	111.00	1	110.50	110.00	0	3,035	0.00%
2020/11/09	1	112.00	0	0.00	111.50	1	3,136	0.03%
2020/11/06	1	111.00	2	111.00	111.00	-1	3,180	-0.03%
2020/11/03	1	109.00	7	110.36	111.00	-6	3,342	-0.18%
2020/11/02	4	109.50	1	108.00	108.00	3	3,397	0.09%
2020/10/30	4	112.38	1	113.00	112.50	3	3,408	0.09%
2020/10/29	1	111.00	1	111.50	111.50	0	3,486	0.00%
2020/10/26	0	0.00	3	108.50	108.50	-3	4,074	-0.07%
2020/10/23	3	107.50	0	0.00	108.50	3	4,425	0.07%
2020/10/22	2	107.25	9	108.44	107.50	-7	4,633	-0.15%
2020/10/21	9	108.17	0	0.00	108.50	9	4,721	0.19%
2020/10/20	0	0.00	18	109.00	109.00	-18	4,870	-0.37%
2020/10/19	1	108.50	0	0.00	109.00	1	4,994	0.02%
2020/10/16	9	108.67	0	0.00	108.50	9	5,039	0.18%
2020/10/15	3	108.50	0	0.00	108.50	3	5,166	0.06%
2020/10/14	4	109.38	1	110.00	109.50	3	5,254	0.06%
2020/10/13	0	0.00	7	110.29	110.00	-7	5,330	-0.13%
2020/10/12	8	109.31	21	110.43	109.00	-13	5,371	-0.24%
2020/10/08	14	107.82	0	0.00	108.00	14	5,393	0.26%
2020/10/06	2	108.50	0	0.00	108.50	2	5,446	0.04%
2020/10/05	7	108.50	0	0.00	108.50	7	5,553	0.13%
2020/09/30	0	0.00	4	110.00	110.50	-4	5,703	-0.07%
2020/09/29	1	109.00	0	0.00	109.50	1	5,814	0.02%
2020/09/28	2	107.50	0	0.00	109.00	2	6,083	0.03%
2020/09/25	2	106.25	1	107.50	106.50	1	6,268	0.02%
2020/09/23	0	0.00	2	111.00	110.00	-2	6,449	-0.03%
2020/09/21	2	110.00	1	110.00	109.50	1	6,465	0.02%
2020/09/18	1	110.50	0	0.00	110.50	1	6,494	0.02%
2020/09/17	1	111.50	3	112.00	111.50	-2	6,518	-0.03%
2020/09/16	0	0.00	7	110.64	110.00	-7	6,537	-0.11%
2020/09/15	0	0.00	7	110.79	110.00	-7	6,572	-0.11%
2020/09/14	0	0.00	1	108.50	109.50	-1	6,650	-0.02%
2020/09/11	15	106.73	0	0.00	106.50	15	6,704	0.22%
2020/09/09	1	107.50	15	108.00	108.00	-14	6,732	-0.21%
2020/09/08	14	107.50	0	0.00	107.00	14	6,659	0.21%
2020/09/07	3	109.00	0	0.00	109.00	3	6,691	0.04%
2020/09/04	0	0.00	2	110.50	112.00	-2	6,741	-0.03%
2020/09/03	3	111.17	6	111.67	111.00	-3	6,782	-0.04%
2020/09/01	3	106.50	0	0.00	107.00	3	6,804	0.04%
2020/08/31	4	108.38	0	0.00	108.00	4	6,826	0.06%
2020/08/28	4	109.25	0	0.00	109.00	4	6,852	0.06%
2020/08/27	0	0.00	1	113.00	110.50	-1	6,923	-0.01%
2020/08/26	0	0.00	2	111.00	112.00	-2	7,015	-0.03%
2020/08/25	1	110.00	0	0.00	110.50	1	7,054	0.01%
2020/08/24	1	110.50	0	0.00	110.50	1	7,075	0.01%
2020/08/21	2	109.25	0	0.00	111.00	2	7,138	0.03%
2020/08/20	7	108.64	4	108.13	108.00	3	7,211	0.04%
2020/08/19	19	116.18	0	0.00	114.00	19	7,143	0.27%
2020/08/17	2	118.50	0	0.00	119.00	2	7,120	0.03%
2020/08/14	0	0.00	2	117.50	119.00	-2	7,282	-0.03%
2020/08/13	3	115.33	1	115.50	115.50	2	7,267	0.03%
2020/08/12	0	0.00	13	114.73	117.00	-13	7,236	-0.18%
2020/08/11	0	0.00	2	116.25	116.00	-2	7,231	-0.03%
2020/08/10	1	118.00	0	0.00	118.50	1	7,187	0.01%
2020/08/06	7	122.29	6	123.17	122.00	1	7,162	0.01%
2020/08/05	2	122.25	0	0.00	122.50	2	7,121	0.03%
2020/08/04	1	120.50	1	122.50	122.00	0	7,138	0.00%
2020/08/03	1	125.00	3	125.67	122.50	-2	7,077	-0.03%
2020/07/31	27	129.19	15	128.57	125.00	12	6,992	0.17%
2020/07/30	9	125.67	9	125.67	125.50	0	6,759	0.00%
2020/07/29	3	122.83	2	123.25	123.50	1	6,553	0.02%
2020/07/28	0	0.00	1	120.50	117.00	-1	6,255	-0.02%
2020/07/27	0	0.00	14	119.21	117.50	-14	6,152	-0.23%
2020/07/24	1	116.00	2	117.50	116.50	-1	6,124	-0.02%
2020/07/23	0	0.00	1	115.00	115.50	-1	6,049	-0.02%
2020/07/22	0	0.00	1	112.00	111.50	-1	6,241	-0.02%
2020/07/21	1	111.50	6	112.83	112.00	-5	6,292	-0.08%
2020/07/20	6	111.58	3	112.00	113.00	3	6,253	0.05%
2020/07/10	2	110.00	0	0.00	109.50	2	6,448	0.03%
2020/07/09	12	114.33	1	115.00	113.50	11	6,441	0.17%
2020/07/08	2	111.75	0	0.00	112.00	2	6,308	0.03%
2020/07/07	6	115.08	3	119.00	114.00	3	6,256	0.05%
2020/07/06	1	126.00	0	0.00	126.50	1	6,116	0.02%
2020/07/02	2	123.00	7	124.07	123.50	-5	6,214	-0.08%
2020/07/01	0	0.00	4	120.00	120.00	-4	6,187	-0.06%
2020/06/29	5	117.50	0	0.00	118.00	5	6,267	0.08%
2020/06/24	0	0.00	1	118.50	119.00	-1	6,275	-0.02%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/22	1	118.50	0	0.00	119.00	1	6,365	0.02%
2020/06/19	7	119.57	7	119.64	119.00	0	6,358	0.00%
2020/06/18	0	0.00	9	116.22	117.50	-9	6,298	-0.14%
2020/06/17	1	114.50	0	0.00	114.00	1	6,238	0.02%
2020/06/16	1	114.50	1	114.50	114.00	0	6,255	0.00%
2020/06/15	1	113.00	7	113.21	113.00	-6	6,297	-0.10%
2020/06/12	38	108.20	0	0.00	113.50	38	6,321	0.60%
2020/06/11	1	113.50	1	112.50	111.50	0	6,301	0.00%
2020/06/10	0	0.00	2	115.25	115.00	-2	6,277	-0.03%
2020/06/09	1	113.50	4	113.50	113.50	-3	6,310	-0.05%
2020/06/08	3	114.33	31	113.50	113.50	-28	6,311	-0.44%
2020/06/05	5	114.00	8	114.38	114.50	-3	6,269	-0.05%
2020/06/04	1	110.50	0	0.00	112.50	1	6,237	0.02%
2020/06/03	8	109.63	7	109.93	110.00	1	6,219	0.02%
2020/06/02	2	107.50	3	107.50	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	1	105.50	105.50	-1	6,056	-0.02%
2020/05/29	1	103.00	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	1	105.00	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	8	104.88	103.50	-8	6,049	-0.13%
2020/05/26	3	103.00	0	0.00	102.50	3	5,967	0.05%
2020/05/25	3	101.17	0	0.00	102.50	3	5,956	0.05%
2020/05/22	2	101.75	0	0.00	100.50	2	5,957	0.03%
2020/05/21	1	104.00	23	102.74	104.00	-22	5,881	-0.37%
2020/05/19	3	98.50	0	0.00	97.60	3	5,639	0.05%
2020/05/18	3	98.17	8	98.86	98.00	-5	5,578	-0.09%
2020/05/15	6	97.75	0	0.00	97.30	6	5,529	0.11%
2020/05/14	10	98.20	0	0.00	97.20	10	5,498	0.18%
2020/05/13	3	99.00	1	98.10	99.20	2	5,447	0.04%
2020/05/12	0	0.00	9	98.42	97.90	-9	5,453	-0.17%
2020/05/11	6	99.07	1	100.00	98.60	5	5,434	0.09%
2020/05/08	1	98.80	0	0.00	98.60	1	5,336	0.02%
2020/05/07	18	97.06	0	0.00	97.20	18	5,272	0.34%
2020/05/06	3	97.63	0	0.00	97.50	3	5,227	0.06%
2020/05/04	0	0.00	5	96.88	97.80	-5	5,199	-0.10%
2020/04/30	6	98.60	8	98.00	98.80	-2	5,175	-0.04%
2020/04/29	3	97.13	0	0.00	97.60	3	5,099	0.06%
2020/04/28	2	97.60	11	97.97	97.50	-9	5,053	-0.18%
2020/04/27	9	96.73	13	98.48	98.00	-4	5,061	-0.08%
2020/04/24	7	93.76	1	94.50	94.00	6	4,757	0.13%
2020/04/23	5	93.46	1	94.20	93.90	4	4,664	0.09%
2020/04/22	9	91.60	0	0.00	92.00	9	4,604	0.20%
2020/04/21	5	94.70	11	94.13	94.00	-6	4,506	-0.13%
2020/04/20	1	94.60	2	95.40	95.30	-1	4,410	-0.02%
2020/04/17	6	92.93	0	0.00	92.80	6	4,257	0.14%
2020/04/16	2	91.15	1	92.90	91.30	1	4,140	0.02%
2020/04/15	2	92.30	0	0.00	92.00	2	4,123	0.05%
2020/04/14	0	0.00	1	92.80	91.60	-1	4,045	-0.02%
2020/04/13	0	0.00	2	89.70	90.00	-2	3,958	-0.05%
2020/04/10	0	0.00	5	89.94	90.10	-5	3,937	-0.13%
2020/04/09	6	88.10	12	88.00	88.00	-6	3,901	-0.15%
2020/04/08	0	0.00	6	88.57	89.20	-6	3,786	-0.16%
2020/04/07	11	82.75	51	83.42	84.40	-40	3,556	-1.12%
2020/04/06	51	80.73	1	79.70	79.70	50	3,395	1.47%
2020/04/01	0	0.00	1	81.40	81.40	-1	3,287	-0.03%
2020/03/31	7	79.86	6	79.25	79.00	1	3,217	0.03%
2020/03/30	2	78.50	5	78.00	79.80	-3	3,169	-0.09%
2020/03/27	7	83.40	4	80.65	80.20	3	3,149	0.10%
2020/03/26	7	80.03	1	80.80	80.20	6	3,019	0.20%
2020/03/25	2	80.45	0	0.00	79.70	2	3,005	0.07%
2020/03/24	1	79.00	1	79.10	77.30	0	2,974	0.00%
2020/03/17	0	0.00	1	82.50	82.00	-1	2,931	-0.03%
2020/03/16	0	0.00	10	85.46	84.50	-10	2,909	-0.34%
2020/03/13	0	0.00	6	81.50	82.00	-6	2,893	-0.21%
2020/03/12	0	0.00	1	88.50	87.90	-1	2,830	-0.04%
2020/03/11	1	94.30	8	94.29	94.40	-7	2,870	-0.24%
2020/03/10	8	92.35	0	0.00	93.50	8	2,834	0.28%
2020/03/06	6	99.37	3	99.10	98.20	3	2,744	0.11%
2020/03/05	0	0.00	3	100.13	99.10	-3	2,734	-0.11%
2020/03/04	6	98.45	0	0.00	98.10	6	2,727	0.22%
2020/03/03	2	96.75	9	100.20	100.00	-7	2,706	-0.26%
2020/03/02	4	95.48	0	0.00	95.00	4	2,652	0.15%
2020/02/27	0	0.00	1	100.00	98.20	-1	2,634	-0.04%
2020/02/26	1	99.70	11	100.18	100.00	-10	2,642	-0.38%
2020/02/25	9	100.83	1	102.00	100.50	8	2,642	0.30%
2020/02/24	0	0.00	5	103.20	102.50	-5	2,626	-0.19%
2020/02/21	0	0.00	1	104.00	104.00	-1	2,637	-0.04%
2020/02/20	7	103.50	0	0.00	103.50	7	2,624	0.27%
2020/02/19	0	0.00	7	105.00	104.00	-7	2,630	-0.27%
2020/02/18	7	104.00	0	0.00	103.50	7	2,620	0.27%
2020/02/12	0	0.00	1	104.50	104.50	-1	2,641	-0.04%
2020/02/07	0	0.00	3	104.67	104.50	-3	2,648	-0.11%
2020/02/06	0	0.00	3	105.00	105.00	-3	2,686	-0.11%
2020/02/05	1	103.00	0	0.00	102.00	1	2,700	0.04%
2020/02/04	4	105.00	1	106.50	104.50	3	2,692	0.11%
2020/01/31	3	102.67	2	103.50	105.00	1	2,735	0.04%
2020/01/30	1	104.00	19	103.84	103.50	-18	2,703	-0.67%
2020/01/20	3	115.00	0	0.00	115.00	3	2,669	0.11%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/13	5	117.00	0	0.00	117.00	5	3,228	0.15%
2020/01/10	7	117.00	0	0.00	116.00	7	3,361	0.21%
2020/01/09	8	116.44	0	0.00	117.00	8	3,359	0.24%
2020/01/08	0	0.00	1	116.50	117.00	-1	3,348	-0.03%
2020/01/07	7	117.14	0	0.00	117.00	7	3,381	0.21%
2020/01/02	3	120.83	4	121.50	121.50	-1	3,467	-0.03%
2019/12/31	0	0.00	2	120.25	120.00	-2	3,462	-0.06%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/24	5	118.50	0	0.00	120.00	5	3,661	0.14%
2019/12/19	1	120.00	0	0.00	120.00	1	3,624	0.03%
2019/12/18	0	0.00	1	123.00	120.50	-1	3,652	-0.03%
2019/12/17	1	119.50	11	121.73	121.50	-10	3,704	-0.27%
2019/12/13	10	117.00	0	0.00	116.50	10	3,621	0.28%
2019/12/11	4	116.25	0	0.00	116.00	4	3,705	0.11%
2019/12/06	1	121.50	6	120.08	121.00	-5	3,994	-0.13%
2019/12/05	0	0.00	3	117.00	117.50	-3	3,912	-0.08%
2019/12/03	0	0.00	2	117.00	116.50	-2	3,960	-0.05%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/26	3	115.50	0	0.00	115.50	3	3,906	0.08%
2019/11/22	0.1	117.50	0	0.00	117.50	0.1	3,829	0.00%
2019/11/21	0	0.00	1	117.50	118.00	-1	3,814	-0.03%
2019/11/20	3	118.33	100	117.50	118.00	-97	3,816	-2.54%
2019/11/19	0	0.00	10	120.00	119.00	-10	3,808	-0.26%
2019/11/18	10	121.50	0	0.00	120.50	10	3,812	0.26%
2019/11/12	3	117.00	0	0.00	118.00	3	3,850	0.08%
2019/11/07	100	119.50	0	0.00	119.00	100	3,889	2.57%
2019/10/31	0	0.00	3	120.83	121.00	-3	3,924	-0.08%
2019/10/30	5	120.00	0	0.00	119.00	5	3,888	0.13%
2019/10/29	6	118.58	5	119.00	118.50	1	3,871	0.03%
2019/10/25	9	121.78	0	0.00	119.00	9	3,854	0.23%
2019/10/24	0	0.00	4	122.75	123.50	-4	3,589	-0.11%
2019/10/18	0	0.00	1	117.00	119.50	-1	3,578	-0.03%
2019/10/17	2	115.50	0	0.00	116.00	2	3,502	0.06%
2019/10/15	1	116.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	1	117.50	0	0.00	117.50	1	3,589	0.03%
2019/10/09	0	0.00	2	120.00	118.50	-2	3,605	-0.06%
2019/10/04	7	122.64	6	123.17	122.00	1	4,054	0.02%
2019/10/03	0	0.00	10	121.50	122.00	-10	4,070	-0.25%
2019/10/02	13	121.54	0	0.00	122.00	13	4,059	0.32%
2019/10/01	0	0.00	6	124.25	119.50	-6	4,014	-0.15%
2019/09/27	1	118.50	0	0.00	118.50	1	3,872	0.03%
2019/09/24	4	121.88	4	122.13	121.50	0	4,001	0.00%
2019/09/23	3	119.00	0	0.00	122.00	3	4,035	0.07%
2019/09/20	4	120.63	0	0.00	118.50	4	4,023	0.10%
2019/09/19	1	123.00	1	124.00	123.00	0	3,976	0.00%
2019/09/18	3	123.67	1	127.50	124.00	2	3,998	0.05%
2019/09/16	0	0.00	2	127.25	127.00	-2	3,935	-0.05%
2019/09/12	0	0.00	3	125.67	124.50	-3	3,855	-0.08%
2019/09/10	4	116.63	1	118.50	119.00	3	3,582	0.08%
2019/09/02	0	0.00	1	115.00	115.00	-1	3,454	-0.03%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/27	1	114.50	0	0.00	114.00	1	3,479	0.03%
2019/08/26	0	0.00	8	114.50	113.50	-8	3,497	-0.23%
2019/08/22	0	0.00	1	117.50	117.50	-1	3,516	-0.03%
2019/08/20	0	0.00	4	119.25	119.00	-4	3,533	-0.11%
2019/08/19	3	117.50	0	0.00	117.50	3	3,538	0.08%
2019/08/14	0	0.00	10	122.00	119.00	-10	3,568	-0.28%
2019/08/12	1	117.50	0	0.00	117.00	1	3,568	0.03%
2019/08/07	5	117.90	6	118.58	117.50	-1	3,566	-0.03%
2019/08/06	1	117.50	0	0.00	118.00	1	3,595	0.03%
2019/08/02	1	119.50	1	119.50	119.50	0	3,579	0.00%
2019/08/01	1	123.00	2	125.25	124.50	-1	3,554	-0.03%
2019/07/31	1	124.00	0	0.00	123.00	1	3,572	0.03%
2019/07/30	4	122.50	0	123.50	124.00	4	3,572	0.11%
2019/07/29	0	0.00	4	123.50	125.00	-4	3,584	-0.11%
2019/07/26	3	125.67	1	125.50	122.00	2	3,557	0.06%
2019/07/25	20	121.95	6	120.50	122.00	14	3,444	0.41%
2019/07/24	0	0.00	3	123.67	123.00	-3	3,429	-0.09%
2019/07/23	0	0.00	2	122.25	123.00	-2	3,455	-0.06%
2019/07/22	1	116.50	1	119.00	118.50	0	3,615	0.00%
2019/07/17	2	117.50	1	119.00	119.00	1	3,713	0.03%
2019/07/15	3	119.67	5	119.60	122.00	-2	3,619	-0.06%
2019/07/12	4	119.63	7	117.64	119.50	-3	3,585	-0.08%
2019/07/11	2	115.50	9	115.28	116.00	-7	3,414	-0.21%
2019/07/10	3	104.83	0	0.00	105.50	3	3,204	0.09%
2019/07/05	0	0.00	8	99.66	99.90	-8	3,150	-0.25%
2019/07/03	3	100.00	3	100.00	100.50	0	3,320	0.00%
2019/07/02	0	0.00	1	100.00	99.50	-1	3,390	-0.03%
2019/07/01	1	100.00	1	100.00	100.00	0	3,427	0.00%
2019/06/28	5	104.80	0	0.00	104.00	5	3,351	0.15%
2019/06/26	1	103.50	0	0.00	104.00	1	3,322	0.03%
2019/06/20	1	102.50	4	102.88	102.50	-3	3,325	-0.09%
2019/06/13	2	99.80	0	0.00	99.20	2	3,545	0.06%
2019/06/06	2	98.25	0	0.00	97.20	2	3,729	0.05%
2019/06/04	2	98.65	0	0.00	98.30	2	3,772	0.05%
2019/05/30	1	100.50	0	0.00	99.40	1	3,862	0.03%
2019/05/27	1	98.20	0	0.00	100.50	1	4,004	0.02%
2019/05/21	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2019/05/20	0	0.00	15	101.00	101.00	-15	4,042	-0.37%
2019/05/16	1	101.50	0	0.00	100.00	1	4,150	0.02%
2019/05/14	1	98.50	0	0.00	98.50	1	4,310	0.02%
2019/05/06	4	101.00	0	0.00	101.50	4	4,619	0.09%
2019/04/26	13	104.85	16	104.56	103.00	-3	4,594	-0.07%
2019/04/25	19	110.03	11	110.14	111.50	8	4,696	0.17%
2019/04/24	1	105.50	0	0.00	106.50	1	4,559	0.02%
2019/04/23	0	0.00	1	106.00	107.00	-1	4,623	-0.02%
2019/04/22	1	105.50	0	0.00	105.00	1	4,623	0.02%
2019/04/18	1	102.50	0	0.00	102.00	1	4,868	0.02%
2019/04/17	4	104.38	5	104.50	104.50	-1	4,883	-0.02%
2019/04/16	0	0.00	1	108.50	107.50	-1	4,856	-0.02%
2019/04/09	2	107.50	4	106.88	107.00	-2	4,806	-0.04%
2019/04/08	2	103.00	1	103.00	104.00	1	4,728	0.02%
2019/04/03	0	0.00	2	101.00	101.00	-2	4,651	-0.04%
2019/04/01	1	99.00	0	0.00	98.80	1	4,679	0.02%
2019/03/27	11	98.16	0	0.00	99.10	11	4,905	0.22%
2019/03/22	7	97.50	0	0.00	97.00	7	5,219	0.13%
2019/03/19	1	101.00	0	0.00	99.50	1	5,353	0.02%
2019/03/18	4	97.70	0	0.00	98.30	4	5,316	0.08%
2019/03/15	0	0.00	8	96.80	96.70	-8	5,360	-0.15%
2019/03/14	0	0.00	1	97.70	97.40	-1	5,249	-0.02%
2019/03/12	12	95.22	12	94.75	94.40	0	5,221	0.00%
2019/03/08	5	92.70	0	0.00	92.80	5	5,318	0.09%
2019/03/07	0	0.00	5	94.80	94.80	-5	5,425	-0.09%
2019/03/05	0	0.00	1	95.40	95.50	-1	5,542	-0.02%
2019/03/04	3	93.07	1	94.90	93.10	2	5,578	0.04%
2019/02/22	1	91.80	0	0.00	91.80	1	5,868	0.02%
2019/02/18	0	0.00	1	97.20	94.80	-1	6,322	-0.02%
2019/02/15	0.1	95.60	6	96.77	96.10	-5.9	6,336	-0.09%
2019/02/13	1	93.00	0	0.00	93.00	1	6,450	0.02%
2019/02/12	1.9	96.79	9.4	95.23	97.40	-7.5	6,428	-0.12%
2019/02/11	2	88.45	2	88.90	89.00	0	6,464	0.00%
2019/01/30	1	87.10	0	0.00	87.10	1	6,542	0.02%
2019/01/29	0	0.00	6	86.02	86.30	-6	6,842	-0.09%
2019/01/25	0	0.00	1	85.90	86.00	-1	7,088	-0.01%
2019/01/24	1	82.80	0	0.00	83.00	1	7,413	0.01%
2019/01/21	3	81.83	0	0.00	82.00	3	8,234	0.04%
2019/01/18	7	82.64	2	83.10	82.60	5	8,624	0.06%
2019/01/17	10	83.37	4	82.85	82.50	6	8,731	0.07%
2019/01/11	3	86.63	11	87.99	86.90	-8	9,299	-0.09%
2019/01/10	4	87.38	13	86.03	88.20	-9	9,206	-0.10%
2019/01/09	6	83.05	6	83.83	82.30	0	9,039	0.00%
2019/01/03	5	82.00	0	0.00	82.50	5	8,977	0.06%
2019/01/02	5	82.00	0	0.00	82.10	5	8,972	0.06%
2018/12/27	0	0.00	3	83.70	84.40	-3	8,992	-0.03%
2018/12/26	3	81.90	0	0.00	81.80	3	8,954	0.03%
2018/12/25	0	0.00	1	83.40	81.00	-1	8,955	-0.01%
2018/12/24	2	83.00	10	84.66	83.00	-8	8,916	-0.09%
2018/12/21	3	85.10	0	0.00	85.00	3	8,909	0.03%
2018/12/20	1	85.70	3	87.13	87.50	-2	8,796	-0.02%
2018/12/19	0	0.00	5	85.28	86.00	-5	8,697	-0.06%
2018/12/18	4	79.15	5	79.70	79.20	-1	8,518	-0.01%
2018/12/14	3	82.90	0	0.00	82.50	3	8,351	0.04%
2018/12/13	1	86.80	10	86.69	85.90	-9	8,310	-0.11%
2018/12/12	0	0.00	1	84.20	84.70	-1	8,195	-0.01%
2018/12/11	5	82.50	0	0.00	83.00	5	8,215	0.06%
2018/12/10	1	81.90	0	0.00	83.30	1	8,175	0.01%
2018/11/30	0	0.00	2	82.80	84.30	-2	8,070	-0.02%
2018/11/28	1	79.90	0	0.00	80.60	1	7,949	0.01%
2018/11/27	0	0.00	3	81.60	82.10	-3	7,878	-0.04%
2018/11/26	2	78.90	0	0.00	79.90	2	7,804	0.03%
2018/11/23	3	77.03	0	0.00	76.70	3	7,802	0.04%
2018/11/22	5	79.30	0	0.00	77.50	5	7,711	0.06%
2018/11/21	0	0.00	5	81.20	82.40	-5	7,585	-0.07%
2018/11/20	2	80.55	0	0.00	80.10	2	7,370	0.03%
2018/11/19	2	86.30	1	87.00	86.50	1	7,170	0.01%
2018/11/16	1	86.00	0	0.00	87.00	1	7,112	0.01%
2018/11/15	18	85.46	13	85.68	86.00	5	7,004	0.07%
2018/11/14	1	83.80	2	84.20	82.70	-1	6,800	-0.01%
2018/11/12	6	84.82	0	0.00	84.40	6	6,687	0.09%
2018/11/09	1	82.60	4	83.40	83.80	-3	6,551	-0.05%
2018/11/08	8	81.69	7	83.59	81.50	1	6,402	0.02%
2018/11/06	7	80.07	6	81.25	80.30	1	6,044	0.02%
2018/11/02	5	80.34	5	81.34	81.30	0	5,536	0.00%
2018/11/01	3	81.53	3	81.70	80.40	0	5,439	0.00%
2018/10/31	3	80.40	6	80.22	80.90	-3	5,060	-0.06%
2018/10/30	6	78.00	5	78.40	80.30	1	4,866	0.02%
2018/10/29	6	74.38	3	75.90	76.40	3	4,611	0.07%
2018/10/26	1	73.00	3	79.00	73.30	-2	4,463	-0.04%
2018/10/25	0	0.00	2	74.00	75.10	-2	4,117	-0.05%
2018/10/23	4	74.08	9	72.90	74.50	-5	4,142	-0.12%
2018/10/22	5	70.60	5	69.78	71.50	0	4,070	0.00%
2018/10/19	0	0.00	4	67.95	67.70	-4	3,798	-0.11%
2018/10/08	0	0.00	5	64.60	65.20	-5	3,987	-0.13%
2018/10/05	2	64.80	0	0.00	65.30	2	4,046	0.05%
2018/09/18	0	0.00	15	68.80	67.70	-15	3,842	-0.39%
2018/09/17	15	69.10	0	0.00	69.20	15	3,805	0.39%
2018/09/13	0	0.00	2	68.60	68.00	-2	3,724	-0.05%
2018/09/10	2	64.20	0	0.00	63.50	2	3,629	0.06%
2018/09/05	0	0.00	1	68.10	67.60	-1	3,585	-0.03%
2018/09/04	0	0.00	2	68.80	69.00	-2	3,546	-0.06%
2018/08/31	0	0.00	10	67.90	67.50	-10	3,607	-0.28%
2018/08/30	10	68.00	0	0.00	67.60	10	3,608	0.28%
2018/08/22	1	65.10	0	0.00	65.10	1	3,774	0.03%
2018/08/17	3	66.20	0	0.00	65.80	3	3,777	0.08%
2018/08/15	0	0.00	1	66.60	66.70	-1	3,752	-0.03%
2018/08/14	1	66.50	3	66.10	66.80	-2	3,747	-0.05%
2018/08/08	0	0.00	4	67.98	68.20	-4	3,740	-0.11%
2018/08/07	0	0.00	1	68.00	67.90	-1	3,715	-0.03%
2018/08/06	2	67.05	3	67.13	67.50	-1	3,689	-0.03%
2018/08/03	1	66.70	4	66.10	66.70	-3	3,616	-0.08%
2018/08/01	0	0.00	1	65.00	64.50	-1	3,507	-0.03%
2018/07/30	7	65.16	9	65.39	65.00	-2	3,424	-0.06%
2018/07/27	2	64.15	9	64.07	64.30	-7	3,195	-0.22%
2018/07/24	5	61.90	0	0.00	61.80	5	2,973	0.17%
2018/07/23	0	0.00	1	62.10	62.10	-1	3,055	-0.03%
2018/07/18	1	61.20	0	0.00	61.50	1	3,086	0.03%
2018/07/12	2	59.60	0	0.00	59.80	2	3,020	0.07%
2018/07/10	17	60.36	17	60.40	60.20	0	3,095	0.00%
2018/06/29	20	60.50	0	0.00	61.00	20	3,258	0.61%
2018/06/27	2	60.30	20	60.20	60.20	-18	3,269	-0.55%
2018/06/26	3	60.47	0	0.00	60.30	3	3,328	0.09%
2018/06/22	4	60.95	0	0.00	60.80	4	3,469	0.12%
2018/06/13	1	62.20	0	0.00	62.20	1	3,682	0.03%
2018/06/06	0	0.00	0.6	65.90	65.70	-0.6	3,970	-0.02%
2018/06/05	0	0.00	1	64.30	65.10	-1	3,999	-0.03%
2018/06/01	2	62.30	0	0.00	62.20	2	3,960	0.05%
2018/05/29	1	63.60	0	0.00	63.30	1	4,168	0.02%
2018/05/24	0	0.00	2	62.25	62.10	-2	4,657	-0.04%
2018/05/14	1	62.80	0	0.00	62.70	1	5,479	0.02%
2018/05/08	1	62.00	0	0.00	60.90	1	5,634	0.02%
2018/04/30	0	0.00	1	62.00	61.60	-1	5,668	-0.02%
2018/04/27	6	64.10	0	0.00	63.80	6	5,593	0.11%
2018/04/26	2	69.30	0	0.00	66.20	2	5,488	0.04%
2018/04/25	0	0.00	5	69.56	69.80	-5	5,500	-0.09%
2018/04/24	18	71.07	1	70.70	71.00	17	5,528	0.31%
2018/04/23	7	72.86	15	71.70	71.70	-8	5,556	-0.14%
2018/04/18	0	0.00	4	72.03	72.20	-4	5,644	-0.07%
2018/04/17	0	0.00	3	71.33	71.30	-3	5,666	-0.05%
2018/03/31	1	71.90	0	0.00	71.90	1	5,620	0.02%
2018/03/30	25	72.30	0	0.00	71.50	25	5,640	0.44%
2018/03/29	0	0.00	25	71.71	71.50	-25	5,633	-0.44%
2018/03/28	2	73.80	4	73.40	72.10	-2	5,575	-0.04%
2018/03/23	1	76.10	2	75.00	75.80	-1	5,507	-0.02%
2018/03/22	0	0.00	2	77.60	77.10	-2	5,538	-0.04%
2018/03/19	4	78.05	1	78.00	78.60	3	6,434	0.05%
2018/03/16	2	78.25	4	77.35	76.60	-2	6,840	-0.03%
2018/03/15	2	76.50	0	0.00	76.10	2	6,663	0.03%
2018/03/14	4	76.45	3	77.80	77.30	1	6,648	0.02%
2018/03/06	3	79.00	0	0.00	78.50	3	6,572	0.05%
2018/03/05	0	0.00	6	79.53	78.50	-6	6,523	-0.09%
2018/02/27	2	83.70	5	84.64	82.50	-3	6,284	-0.05%
2018/02/26	4	83.15	4	83.23	82.20	0	6,119	0.00%
2018/02/23	3	78.60	5	79.26	80.20	-2	5,848	-0.03%
2018/02/08	3	75.50	0	0.00	73.50	3	5,512	0.05%
2018/02/06	10	70.65	0	0.00	71.10	10	5,467	0.18%
2018/02/05	1	75.00	2	76.80	77.00	-1	5,337	-0.02%
2018/01/30	0	0.00	10	74.23	73.40	-10	5,322	-0.19%
2018/01/29	0	0.00	2	74.40	75.00	-2	5,321	-0.04%
2018/01/25	2	75.00	0	0.00	73.50	2	5,308	0.04%
2018/01/24	0	0.00	5	74.50	74.80	-5	5,382	-0.09%
2018/01/22	0	0.00	8	74.29	74.60	-8	5,675	-0.14%
2018/01/18	5	73.30	3	72.60	73.20	2	5,858	0.03%
2018/01/17	0	0.00	11	71.91	72.00	-11	5,797	-0.19%
2018/01/16	10	71.80	4	70.73	71.20	6	5,761	0.10%
2018/01/12	1	70.30	1	70.70	70.20	0	5,818	0.00%
2018/01/11	0	0.00	3	69.50	70.00	-3	5,762	-0.05%
2018/01/10	5	68.10	0	0.00	68.00	5	5,746	0.09%
2018/01/04	4	69.75	10	69.90	70.30	-6	5,702	-0.11%