瑞儀 (6176)-元富-彰化券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
1,684張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	198.00	1	199.50	198.50	0	5,619	0.00%
2024/05/17	0	0.00	1	202.00	202.00	-1	5,599	-0.02%
2024/05/15	1	197.00	0	0.00	196.00	1	5,598	0.02%
2024/05/13	1	200.00	0	0.00	198.00	1	5,574	0.02%
2024/05/08	1	201.00	0	0.00	205.50	1	5,462	0.02%
2024/05/07	1	206.00	0.1	207.50	206.00	0.9	5,423	0.02%
2024/05/06	0	0.00	1	211.50	209.00	-1	5,365	-0.02%
2024/05/03	0	0.00	0.1	209.50	207.00	-0.1	5,324	0.00%
2024/05/02	0.1	206.72	0	0.00	207.50	0.1	5,275	0.00%
2024/04/30	1	199.00	1	199.50	199.00	0	5,162	0.00%
2024/04/29	0	0.00	2	196.50	197.50	-2	5,109	-0.04%
2024/04/26	1	195.00	1	194.50	195.50	0	5,072	0.00%
2024/04/25	3	191.00	6	193.67	194.50	-3	4,894	-0.06%
2024/04/22	0	0.00	0.3	174.78	175.00	-0.3	4,729	-0.01%
2024/04/19	0	177.00	0	0.00	177.00	0	4,696	0.00%
2024/04/12	1	175.50	0	0.00	175.50	1	4,559	0.02%
2024/04/11	0.2	174.36	0	0.00	175.50	0.2	4,562	0.01%
2024/04/10	0	175.00	0	0.00	175.00	0	4,569	0.00%
2024/04/09	0	0.00	1	173.00	172.50	-1	4,605	-0.02%
2024/04/08	0	171.00	0	0.00	170.50	0	4,616	0.00%
2024/04/02	1	172.00	1	172.00	174.00	0	4,514	0.00%
2024/04/01	1	170.50	0.2	170.50	169.50	0.8	4,446	0.02%
2024/03/28	3	175.17	3	173.67	172.50	0	4,218	0.00%
2024/03/27	1	172.50	2	173.75	172.00	-1	4,055	-0.02%
2024/03/26	0	174.00	0	0.00	170.50	0	3,977	0.00%
2024/03/25	0.2	174.00	0	0.00	172.00	0.2	3,924	0.01%
2024/03/21	1	182.50	0	184.00	183.00	1	3,899	0.03%
2024/03/20	14	192.50	13	191.19	188.50	1	3,821	0.03%
2024/03/19	1.1	186.73	0	189.00	187.00	1.1	3,574	0.03%
2024/03/18	0	173.00	0	0.00	176.50	0	3,387	0.00%
2024/03/14	0	178.45	0	0.00	180.00	0	3,217	0.00%
2024/03/13	2	180.25	3	181.33	184.00	-1	3,053	-0.03%
2024/03/12	1	177.00	0	0.00	177.50	1	2,914	0.03%
2024/03/11	0	0.00	2	167.00	167.50	-2	2,822	-0.07%
2024/03/08	4	170.75	24	171.35	170.00	-20	2,772	-0.72%
2024/03/07	2	165.75	0	0.00	166.00	2	2,569	0.08%
2024/03/06	0	148.50	0	0.00	151.00	0	2,420	0.00%
2024/03/04	0	0.00	2	149.00	148.50	-2	2,357	-0.08%
2024/02/22	0	0.00	2	144.50	145.00	-2	2,325	-0.09%
2024/02/21	2	143.00	0	0.00	143.00	2	2,321	0.09%
2024/02/19	10	139.00	0	0.00	141.00	10	2,336	0.43%
2024/02/15	10	139.50	0	139.50	140.00	10	2,349	0.42%
2024/02/05	0	138.50	0	0.00	139.50	0	2,333	0.00%
2024/02/01	0	0.00	1	136.50	137.00	-1	2,369	-0.04%
2024/01/29	0	0.00	2	139.75	140.00	-2	2,446	-0.08%
2024/01/26	0	0.00	0.3	138.50	139.50	-0.3	2,452	-0.01%
2024/01/22	1	138.50	0	0.00	139.00	1	2,526	0.04%
2024/01/19	0	0.00	1	136.00	137.50	-1	2,540	-0.04%
2024/01/17	0	0.00	1	138.50	138.00	-1	2,551	-0.04%
2024/01/16	0	0.00	2	137.25	138.50	-2	2,545	-0.08%
2024/01/10	0	0.00	12	136.50	137.00	-12	2,666	-0.45%
2024/01/08	0	0.00	0	137.50	139.00	0	2,565	0.00%
2024/01/05	0	0.00	0	137.50	139.00	0	2,564	0.00%
2024/01/04	1	139.50	1	139.50	139.50	0	2,557	0.00%
2024/01/03	0	0.00	0	138.00	139.50	0	2,548	0.00%
2023/12/26	0	0.00	0	131.50	132.00	0	2,467	0.00%
2023/12/21	0	132.50	0	0.00	132.50	0	2,430	0.00%
2023/12/19	0	0.00	0	132.00	132.00	0	2,383	0.00%
2023/12/15	13	135.46	0	0.00	134.50	13	2,265	0.57%
2023/12/13	1	135.00	1	136.50	135.00	0	2,255	0.00%
2023/12/12	1	136.50	0	0.00	136.00	1	2,254	0.04%
2023/12/06	0	0.00	1	132.50	132.50	-1	2,467	-0.04%
2023/12/05	0	132.00	0	0.00	131.00	0	2,483	0.00%
2023/11/28	0	0.00	1	131.50	132.50	-1	2,604	-0.04%
2023/11/10	0	0.00	1	126.50	126.00	-1	2,630	-0.04%
2023/11/06	0.1	127.00	0	0.00	126.50	0.1	2,674	0.00%
2023/10/31	0	0.00	2	125.50	124.00	-2	2,817	-0.07%
2023/10/24	0	0.00	0	127.50	126.50	0	3,142	0.00%
2023/10/23	2	126.00	0	125.50	126.00	2	3,124	0.06%
2023/10/19	1	123.50	0	0.00	123.00	1	3,119	0.03%
2023/10/18	1	124.00	0	0.00	125.00	1	3,148	0.03%
2023/10/05	0	125.00	0	0.00	124.00	0	3,239	0.00%
2023/09/21	0	0.00	0	126.00	126.50	0	3,281	0.00%
2023/09/15	0	0.00	1	129.50	129.00	-1	3,504	-0.03%
2023/09/13	0	0.00	1	130.00	129.50	-1	3,476	-0.03%
2023/09/12	1	124.50	1	127.00	127.00	0	3,444	0.00%
2023/09/06	0	0.00	0.5	126.50	127.00	-0.5	3,394	-0.01%
2023/09/05	0	122.50	1	122.00	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	1	120.00	122.00	-1	3,329	-0.03%
2023/09/01	0	0.00	0.1	119.50	119.50	-0.1	3,308	0.00%
2023/08/30	2	118.50	1	118.50	118.50	1	3,318	0.03%
2023/08/29	0	118.00	1	118.00	119.00	-1	3,345	-0.03%
2023/08/22	1	115.50	0	0.00	114.50	1	3,412	0.03%
2023/08/17	0	0.00	10	117.00	118.50	-10	3,344	-0.30%
2023/08/14	10	116.00	0	0.00	116.50	10	3,299	0.30%
2023/08/09	0.2	118.00	0	0.00	119.00	0.2	3,182	0.01%
2023/08/08	0	0.00	11	118.68	120.50	-11	3,139	-0.35%
2023/08/07	0.2	118.24	1	118.50	118.50	-0.8	3,089	-0.03%
2023/08/04	0	117.50	0	0.00	118.00	0	3,047	0.00%
2023/08/01	12.3	116.46	2	117.50	117.50	10.3	2,960	0.35%
2023/07/31	1.7	121.03	14.2	119.25	120.50	-12.5	2,884	-0.43%
2023/07/28	0	0.00	3	111.50	110.50	-3	2,638	-0.11%
2023/07/24	0	110.00	0	0.00	109.50	0	2,669	0.00%
2023/07/21	0	0.00	1	111.00	110.50	-1	2,650	-0.04%
2023/07/17	0	0.00	1	110.00	110.50	-1	2,601	-0.04%
2023/07/05	0	110.00	1	109.50	109.50	-1	2,828	-0.03%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/07/03	0	0.00	1	109.50	110.00	-1	2,821	-0.04%
2023/06/30	1	110.00	0	0.00	110.00	1	2,808	0.04%
2023/06/29	1.1	110.09	0	0.00	111.00	1.1	2,796	0.04%
2023/06/27	1.2	109.50	0	0.00	108.00	1.2	2,748	0.04%
2023/06/26	1	122.50	3	123.00	123.00	-2	2,576	-0.08%
2023/06/21	1	124.00	0	0.00	124.00	1	2,501	0.04%
2023/06/15	4	125.50	0	0.00	126.00	4	2,339	0.17%
2023/06/13	0	0.00	3	124.50	124.50	-3	2,322	-0.13%
2023/06/07	0	0.00	2	120.50	121.00	-2	2,270	-0.09%
2023/06/05	0	121.00	0	0.00	121.00	0	2,249	0.00%
2023/05/31	0	118.50	0	0.00	118.00	0	2,201	0.00%
2023/05/29	0	0.00	1	119.50	120.00	-1	2,151	-0.05%
2023/05/26	3	119.33	0	0.00	119.00	3	2,139	0.14%
2023/05/22	0	116.50	0	0.00	116.50	0	2,067	0.00%
2023/05/16	0	0.00	1	114.50	114.00	-1	2,037	-0.05%
2023/05/11	10	114.00	0	0.00	113.50	10	2,035	0.49%
2023/05/08	1	113.51	0	0.00	113.00	1	2,040	0.05%
2023/05/05	1	114.00	0	0.00	114.00	1	2,041	0.05%
2023/05/04	0	114.00	0	0.00	113.50	0	2,048	0.00%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/18	2	112.50	0	0.00	112.50	2	1,951	0.10%
2023/04/17	0	0.00	1	112.50	112.50	-1	1,923	-0.05%
2023/04/14	3	113.00	4	114.75	112.00	-1	1,890	-0.05%
2023/04/11	0	0.00	1	112.50	112.50	-1	1,712	-0.06%
2023/04/06	0	111.00	0	0.00	111.00	0	1,633	0.00%
2023/03/30	0	110.50	0	0.00	110.00	0	1,658	0.00%
2023/03/29	0	109.50	0	0.00	110.00	0	1,686	0.00%
2023/03/28	1	109.00	1	111.00	109.50	0	1,724	0.00%
2023/03/22	0	0.00	0.2	107.50	108.00	-0.2	1,842	-0.01%
2023/02/17	0	0.00	1	104.50	104.50	-1	1,863	-0.05%
2023/02/15	1	103.00	0	0.00	103.00	1	1,891	0.05%
2023/02/07	0	0.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/06	0	0.00	0.2	103.00	103.50	-0.2	1,973	-0.01%
2023/01/31	0.1	103.50	1	103.50	102.50	-0.9	2,024	-0.05%
2023/01/30	0	0.00	1	102.50	102.00	-1	1,993	-0.05%
2023/01/11	1	98.90	0	0.00	98.90	1	1,977	0.05%
2023/01/09	2	99.05	0	0.00	98.80	2	2,004	0.10%
2023/01/06	4	101.50	0	0.00	101.50	4	1,947	0.21%
2023/01/05	0.1	105.00	0	0.00	104.50	0.1	1,897	0.01%
2022/12/20	0	0.00	1	109.50	107.00	-1	2,033	-0.05%
2022/12/19	0.4	107.50	1	108.50	109.00	-0.6	1,994	-0.03%
2022/12/16	0	0.00	1	107.00	107.00	-1	1,886	-0.05%
2022/12/15	0.1	104.00	0	0.00	104.50	0.1	1,842	0.01%
2022/12/14	0.2	103.50	0	0.00	103.50	0.2	1,878	0.01%
2022/12/13	0.2	103.50	0	0.00	103.50	0.2	1,905	0.01%
2022/12/09	0	0.00	2	106.00	106.00	-2	1,953	-0.10%
2022/12/08	0.2	104.50	1	105.50	106.00	-0.8	1,953	-0.04%
2022/12/07	1	104.50	0	0.00	105.00	1	1,949	0.05%
2022/12/06	0.1	105.50	0	0.00	105.50	0.1	1,942	0.00%
2022/12/02	0.1	105.50	0	0.00	106.00	0.1	1,951	0.00%
2022/11/30	0	0.00	1	104.50	105.00	-1	1,942	-0.05%
2022/11/29	0	102.50	0	0.00	104.00	0	1,950	0.00%
2022/11/23	0	0.00	2	104.50	104.00	-2	1,936	-0.10%
2022/11/21	1	102.50	0	0.00	102.00	1	1,905	0.05%
2022/11/11	0	0.00	1	102.00	101.50	-1	1,812	-0.06%
2022/11/09	0	0.00	1	100.50	101.50	-1	1,782	-0.06%
2022/11/04	1	98.30	0	0.00	99.10	1	1,771	0.06%
2022/11/02	0	0.00	0.2	99.70	99.90	-0.2	1,822	-0.01%
2022/10/25	0.2	93.70	0	0.00	93.20	0.2	1,744	0.01%
2022/10/19	0	0.00	0.2	99.40	98.50	-0.2	1,744	-0.01%
2022/10/14	0	0.00	0.2	96.22	96.00	-0.2	1,744	-0.01%
2022/09/27	0	0.00	1	99.30	100.50	-1	1,679	-0.06%
2022/09/26	1	96.70	0	0.00	96.30	1	1,618	0.06%
2022/09/12	0	0.00	1	99.80	99.70	-1	1,753	-0.06%
2022/09/05	1	96.70	0	0.00	96.50	1	1,748	0.06%
2022/08/15	2	99.95	0	0.00	100.00	2	1,714	0.12%
2022/08/09	0	0.00	2	97.80	99.10	-2	1,648	-0.12%
2022/07/28	0	0.00	1	88.60	88.80	-1	1,585	-0.06%
2022/07/14	0	0.00	1	84.00	83.40	-1	1,616	-0.06%
2022/07/11	1	84.50	0	0.00	84.10	1	1,630	0.06%
2022/07/01	0.2	85.10	0	0.00	82.90	0.2	1,665	0.01%
2022/06/27	0	0.00	3	87.67	87.10	-3	1,598	-0.19%
2022/06/24	8.2	87.48	7	87.76	86.70	1.2	1,598	0.08%
2022/06/23	3	98.90	1.2	98.83	97.60	1.8	1,512	0.12%
2022/06/22	1	102.50	0	0.00	100.50	1	1,441	0.07%
2022/06/16	1	105.50	0	0.00	104.50	1	1,339	0.07%
2022/06/09	1	105.50	0	0.00	105.50	1	1,435	0.07%
2022/05/27	0	0.00	1	104.50	103.50	-1	1,584	-0.06%
2022/05/25	0	0.00	2	104.00	104.00	-2	1,624	-0.12%
2022/05/20	0	0.00	2	103.50	103.50	-2	1,679	-0.12%
2022/05/13	0.1	101.00	0	0.00	101.50	0.1	1,692	0.01%
2022/05/11	2	100.00	0	0.00	100.00	2	1,708	0.12%
2022/05/10	0	0.00	1	101.00	101.50	-1	1,703	-0.06%
2022/04/29	0	0.00	1	102.00	102.50	-1	1,804	-0.06%
2022/04/28	0	0.00	1	103.00	103.00	-1	1,804	-0.06%
2022/04/22	0	0.00	0.1	106.50	107.50	-0.1	1,892	-0.01%
2022/04/19	1	105.00	0	0.00	105.00	1	1,856	0.05%
2022/04/14	0	0.00	1	104.50	104.50	-1	1,857	-0.05%
2022/04/12	0	0.00	1	102.00	102.50	-1	1,857	-0.05%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/03/29	0	0.00	2	105.50	104.50	-2	1,932	-0.10%
2022/03/28	1	103.50	1	103.00	103.50	0	1,924	0.00%
2022/03/25	0	0.00	1	103.00	103.00	-1	1,937	-0.05%
2022/03/24	0	0.00	2	102.75	103.00	-2	1,958	-0.10%
2022/03/23	0	0.00	2	102.50	102.50	-2	2,006	-0.10%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/15	0	0.00	8.2	100.02	100.00	-8.2	2,013	-0.41%
2022/03/07	2	100.75	1	101.00	100.50	1	1,952	0.05%
2022/03/03	1	102.50	2	103.00	103.00	-1	1,913	-0.05%
2022/03/02	0	0.00	2	102.25	102.50	-2	1,911	-0.10%
2022/02/25	1	99.70	1	100.50	100.50	0	1,895	0.00%
2022/02/24	2	99.70	1	100.00	99.80	1	1,885	0.05%
2022/02/23	2	100.75	0	0.00	100.50	2	1,856	0.11%
2022/02/11	1	102.50	0	0.00	103.00	1	1,982	0.05%
2022/02/08	0	103.00	1	103.50	103.00	-1	2,001	-0.05%
2022/02/07	0.1	103.00	1	103.00	102.50	-0.9	1,992	-0.05%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/25	1	101.00	0	0.00	101.00	1	1,995	0.05%
2022/01/21	6	101.25	0	0.00	101.00	6	2,020	0.30%
2022/01/19	1	104.00	0	0.00	104.00	1	1,964	0.05%
2022/01/18	1	105.00	7	104.71	105.00	-6	1,934	-0.31%
2022/01/17	1	101.50	0	0.00	102.50	1	1,842	0.05%
2022/01/13	2	100.50	0	0.00	101.00	2	1,835	0.11%
2022/01/06	0.1	102.00	0	0.00	101.50	0.1	1,898	0.00%
2022/01/04	0	0.00	1	102.50	102.00	-1	1,939	-0.05%
2021/12/30	1	100.50	0	0.00	101.00	1	1,912	0.05%
2021/12/24	0	0.00	2	100.20	100.50	-2	1,886	-0.11%
2021/12/22	0	0.00	1	99.40	99.50	-1	1,861	-0.05%
2021/12/20	0	0.00	1	98.60	98.30	-1	1,846	-0.05%
2021/12/17	0.1	99.10	4	98.73	99.10	-4	1,852	-0.21%
2021/12/16	0	0.00	14	97.72	98.10	-14	1,824	-0.77%
2021/12/14	6	95.85	0	0.00	95.00	6	1,847	0.32%
2021/12/13	2	96.90	0	0.00	96.70	2	1,810	0.11%
2021/12/10	1	97.20	0	0.00	97.30	1	1,804	0.06%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/12/03	2	97.25	1	97.50	97.70	1	1,811	0.06%
2021/11/29	7	95.64	7	96.16	96.50	0	1,820	0.00%
2021/11/26	1.2	97.78	0	0.00	97.00	1.2	1,818	0.07%
2021/11/25	3	98.27	0	0.00	98.20	3	1,808	0.17%
2021/11/24	1	97.90	2	98.45	98.40	-1	1,806	-0.06%
2021/11/23	7	98.80	0	0.00	98.50	7	1,794	0.39%
2021/11/22	0	0.00	2	100.00	100.00	-2	1,784	-0.11%
2021/11/19	1	99.70	0	0.00	99.70	1	1,800	0.06%
2021/11/18	2	100.25	7	99.44	100.50	-5	1,785	-0.28%
2021/11/17	2.1	97.76	1	98.10	97.90	1.1	1,736	0.06%
2021/11/16	0	0.00	2	98.30	97.70	-2	1,752	-0.11%
2021/11/15	0	0.00	3	97.80	97.90	-3	1,757	-0.17%
2021/11/12	2	96.85	0	0.00	97.10	2	1,768	0.11%
2021/11/10	6	96.57	5	96.90	97.00	1	1,831	0.05%
2021/11/09	7	97.21	0	0.00	97.10	7	1,850	0.38%
2021/11/08	3	98.30	3	97.83	98.20	0	1,834	0.00%
2021/11/05	2	96.15	2	96.50	96.60	0	1,863	0.00%
2021/11/04	2	96.60	2	96.85	96.30	0	1,910	0.00%
2021/11/03	1	96.20	5	96.00	96.00	-4	1,927	-0.21%
2021/11/02	3	97.13	0	0.00	96.10	3	1,975	0.15%
2021/11/01	0	0.00	3	97.57	97.90	-3	1,999	-0.15%
2021/10/29	0	0.00	2	97.45	97.30	-2	2,060	-0.10%
2021/10/22	0	0.00	10	93.54	93.70	-10	2,263	-0.44%
2021/10/21	1	92.50	1	93.00	92.00	0	2,275	0.00%
2021/10/19	0	0.00	1	91.20	92.10	-1	2,525	-0.04%
2021/10/18	5	90.70	7	91.14	91.00	-2	2,628	-0.08%
2021/10/15	1	89.40	1	89.70	89.70	0	2,683	0.00%
2021/10/14	34	89.61	32	89.01	88.70	2	2,725	0.07%
2021/10/13	14	91.79	14	90.86	90.80	0	2,723	0.00%
2021/10/12	2	92.65	2	93.25	93.30	0	2,707	0.00%
2021/10/08	1	94.40	2	94.75	94.00	-1	2,724	-0.04%
2021/10/07	1	93.90	1	94.50	94.40	0	2,786	0.00%
2021/10/06	1	93.10	1	93.70	92.00	0	2,853	0.00%
2021/10/05	7	92.33	5	92.50	92.50	2	2,915	0.07%
2021/10/04	3	91.73	2	92.30	92.00	1	2,994	0.03%
2021/10/01	2	92.65	2	92.20	92.00	0	3,110	0.00%
2021/09/30	2	92.80	2	93.40	93.50	0	3,168	0.00%
2021/09/29	6	93.55	0	0.00	93.40	6	3,243	0.19%
2021/09/22	6	93.87	1	94.50	92.60	5	3,330	0.15%
2021/09/17	1	95.20	0	0.00	95.50	1	3,306	0.03%
2021/09/15	1	94.80	0	0.00	94.70	1	3,374	0.03%
2021/09/13	6	94.17	0	0.00	94.60	6	3,391	0.18%
2021/09/10	2	94.15	2	94.50	94.50	0	3,401	0.00%
2021/09/09	1	93.60	1	94.50	94.40	0	3,437	0.00%
2021/09/08	3	95.07	0	0.00	94.10	3	3,446	0.09%
2021/08/24	0	0.00	1	96.70	97.50	-1	3,483	-0.03%
2021/08/20	1	94.10	0	0.00	93.80	1	3,469	0.03%
2021/08/13	2	96.25	0	0.00	95.30	2	3,368	0.06%
2021/08/11	2	97.60	0	0.00	97.10	2	3,366	0.06%
2021/08/10	2	99.00	0	0.00	98.90	2	3,348	0.06%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/03	4	101.50	0	0.00	102.50	4	3,476	0.12%
2021/08/02	5	103.90	0	0.00	104.00	5	3,441	0.15%
2021/07/29	1	107.00	0	0.00	107.00	1	3,435	0.03%
2021/07/28	2	107.25	1	106.50	107.00	1	3,455	0.03%
2021/07/23	6	111.42	1	112.00	110.50	5	3,795	0.13%
2021/07/22	1	123.50	2	124.25	124.50	-1	3,602	-0.03%
2021/07/21	2	122.75	0	0.00	123.00	2	3,539	0.06%
2021/07/19	1	126.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	0	0.00	3	126.83	127.00	-3	3,461	-0.09%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/13	2	125.25	0	0.00	125.00	2	3,450	0.06%
2021/07/12	1	126.50	0	0.00	126.50	1	3,402	0.03%
2021/07/08	0	0.00	4	129.00	129.00	-4	3,466	-0.12%
2021/07/07	0.1	128.00	1	128.00	128.00	-0.9	3,377	-0.03%
2021/07/06	0	0.00	1	128.00	128.00	-1	3,355	-0.03%
2021/07/02	0	0.00	1	125.50	125.50	-1	3,353	-0.03%
2021/06/17	1	119.00	0	0.00	119.00	1	3,524	0.03%
2021/06/08	3	117.00	0	0.00	117.00	3	3,990	0.08%
2021/06/04	1	118.50	0	0.00	118.50	1	4,048	0.02%
2021/06/03	0	0.00	2	119.50	119.00	-2	4,085	-0.05%
2021/05/27	2	117.00	0	0.00	116.50	2	4,245	0.05%
2021/05/12	1	120.00	1	114.00	117.00	0	4,304	0.00%
2021/05/11	1	124.50	0	124.50	120.50	1	4,221	0.02%
2021/05/07	40	129.25	2	128.00	130.00	38	4,206	0.90%
2021/05/06	0	0.00	0	125.50	126.50	0	4,219	0.00%
2021/05/05	3	126.17	1	127.00	125.00	2	4,233	0.05%
2021/05/04	7	127.86	3	128.17	127.00	4	4,266	0.09%
2021/05/03	3	130.67	1	131.50	130.50	2	4,242	0.05%
2021/04/29	5	129.40	6	130.17	128.50	-1	4,190	-0.02%
2021/04/28	2	127.50	0	0.00	124.50	2	4,029	0.05%
2021/04/21	0	0.00	1	125.00	126.50	-1	4,388	-0.02%
2021/04/20	0	0.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/16	1	123.00	1	122.50	123.00	0	4,538	0.00%
2021/04/15	1	121.50	0	0.00	121.50	1	4,555	0.02%
2021/04/14	1	121.50	1	122.50	123.00	0	4,496	0.00%
2021/04/13	0	0.00	2	126.50	126.00	-2	4,421	-0.05%
2021/04/12	1	128.50	0	0.00	127.50	1	4,450	0.02%
2021/04/09	1	127.50	3	128.33	129.00	-2	4,414	-0.05%
2021/04/08	0	0.00	1	129.50	129.50	-1	4,358	-0.02%
2021/04/07	2	128.50	0	0.00	129.00	2	4,313	0.05%
2021/04/06	0	0.00	1	126.00	126.50	-1	4,258	-0.02%
2021/04/01	0	0.00	1	126.50	126.50	-1	4,248	-0.02%
2021/03/30	0	0.00	2	127.00	127.00	-2	4,236	-0.05%
2021/03/29	0	0.00	3	125.83	125.50	-3	4,246	-0.07%
2021/03/25	2	122.00	0	0.00	124.00	2	4,249	0.05%
2021/03/23	4	125.63	3	127.17	124.50	1	4,299	0.02%
2021/03/22	3	127.83	0	0.00	128.00	3	4,293	0.07%
2021/03/19	2	124.75	3	126.00	126.50	-1	4,255	-0.02%
2021/03/18	1	125.00	2	125.75	125.00	-1	4,186	-0.02%
2021/03/17	12	124.13	0	0.00	123.50	12	4,140	0.29%
2021/03/16	1	123.50	4	124.63	124.50	-3	4,183	-0.07%
2021/03/15	5	123.80	2	123.75	124.00	3	4,230	0.07%
2021/03/12	1	120.00	1	120.00	120.00	0	4,060	0.00%
2021/03/11	1	119.00	1	119.50	119.00	0	4,059	0.00%
2021/03/10	0	0.00	1	120.50	119.50	-1	4,056	-0.02%
2021/03/09	1	119.50	0	0.00	119.50	1	4,083	0.02%
2021/03/08	0	0.00	1	119.50	119.00	-1	4,170	-0.02%
2021/03/05	1	119.00	1	118.00	119.50	0	4,252	0.00%
2021/03/04	1	118.50	0	0.00	118.50	1	4,410	0.02%
2021/03/03	1	119.00	0	0.00	118.00	1	4,619	0.02%
2021/03/02	1	119.50	3	119.83	118.50	-2	4,605	-0.04%
2021/02/26	5	119.70	3	119.50	119.50	2	4,573	0.04%
2021/02/25	1	118.50	5	118.60	119.00	-4	4,499	-0.09%
2021/02/24	4	117.63	1	119.00	117.50	3	4,486	0.07%
2021/02/23	1	117.50	1	118.00	118.00	0	4,479	0.00%
2021/02/22	0	0.00	1	119.50	119.00	-1	4,460	-0.02%
2021/02/19	1	118.00	3	118.83	119.50	-2	4,451	-0.04%
2021/02/18	2	117.25	0	0.00	117.50	2	4,412	0.05%
2021/02/05	1	117.00	2	116.75	116.50	-1	4,374	-0.02%
2021/02/04	1	117.50	0	0.00	117.50	1	4,372	0.02%
2021/02/02	1	114.50	1	115.00	115.50	0	4,369	0.00%
2021/01/29	1	114.00	1	116.00	115.00	0	4,356	0.00%
2021/01/28	2	118.50	0	0.00	118.00	2	4,268	0.05%
2021/01/27	1	121.50	0	0.00	121.00	1	4,233	0.02%
2021/01/22	1	118.50	2	119.00	119.50	-1	4,159	-0.02%
2021/01/21	3	117.50	1	117.50	118.00	2	4,164	0.05%
2021/01/20	1	120.00	2	119.50	117.50	-1	4,133	-0.02%
2021/01/18	1	117.50	5	118.60	119.50	-4	3,930	-0.10%
2021/01/15	1	118.50	0	0.00	119.50	1	3,880	0.03%
2021/01/14	2	118.50	13	119.46	119.00	-11	3,824	-0.29%
2021/01/13	4	117.25	8	117.13	117.50	-4	3,681	-0.11%
2021/01/11	1	116.50	1	118.50	116.00	0	3,584	0.00%
2021/01/08	2	114.50	1	114.50	114.50	1	3,455	0.03%
2021/01/06	2	115.00	1	116.00	115.00	1	3,404	0.03%
2021/01/05	0	0.00	1	115.50	116.50	-1	3,382	-0.03%
2021/01/04	2	114.50	0	0.00	115.00	2	3,390	0.06%
2020/12/29	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/28	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/23	1	115.50	3	115.00	114.50	-2	3,391	-0.06%
2020/12/22	3	113.67	0	0.00	114.00	3	3,385	0.09%
2020/12/18	2	114.25	1	115.50	115.00	1	3,353	0.03%
2020/12/17	1	114.00	2	114.00	115.00	-1	3,312	-0.03%
2020/12/16	2	113.00	1	112.50	113.50	1	3,279	0.03%
2020/12/15	1	113.50	0	0.00	113.00	1	3,202	0.03%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/11	2	114.25	1	113.50	113.50	1	3,216	0.03%
2020/12/10	4	114.63	0	0.00	114.50	4	3,194	0.13%
2020/12/09	1	117.50	2	118.50	118.00	-1	3,129	-0.03%
2020/12/07	1	116.50	0	0.00	115.50	1	3,034	0.03%
2020/12/03	1	117.00	0	0.00	116.00	1	3,132	0.03%
2020/12/02	0.1	118.50	1	118.50	118.50	-1	3,104	-0.03%
2020/12/01	5	117.00	1.1	116.59	117.50	3.9	3,005	0.13%
2020/11/30	2	118.25	0	0.00	116.00	2	2,969	0.07%
2020/11/27	3.1	113.39	9.1	115.91	118.50	-6	2,832	-0.21%
2020/11/26	1	110.50	3	111.00	110.50	-2	2,661	-0.08%
2020/11/25	1	109.00	0	0.00	109.50	1	2,679	0.04%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/12	1	109.50	0	0.00	109.00	1	2,931	0.03%
2020/11/11	2	110.25	0	0.00	110.50	2	2,961	0.07%
2020/11/10	4	110.63	0	0.00	110.00	4	3,035	0.13%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/06	1	110.50	1	112.00	111.00	0	3,180	0.00%
2020/11/04	1	110.50	0	0.00	111.00	1	3,332	0.03%
2020/11/03	0	0.00	3	110.17	111.00	-3	3,342	-0.09%
2020/11/02	3	108.50	0	0.00	108.00	3	3,397	0.09%
2020/10/29	0	0.00	3	110.50	111.50	-3	3,486	-0.09%
2020/10/27	0	0.00	1	109.00	109.00	-1	3,816	-0.03%
2020/10/23	0	0.00	1	108.50	108.50	-1	4,425	-0.02%
2020/10/22	2	107.25	0	0.00	107.50	2	4,633	0.04%
2020/10/21	2	108.75	2	110.50	108.50	0	4,721	0.00%
2020/10/15	1	109.00	0	0.00	108.50	1	5,166	0.02%
2020/10/14	1	110.00	1	109.50	109.50	0	5,254	0.00%
2020/10/12	2	108.75	2	110.25	109.00	0	5,371	0.00%
2020/10/07	0	0.00	1	107.50	108.00	-1	5,421	-0.02%
2020/10/06	1	108.50	1	109.50	108.50	0	5,446	0.00%
2020/10/05	2	108.50	1	109.50	108.50	1	5,553	0.02%
2020/09/29	2	109.50	1	108.50	109.50	1	5,814	0.02%
2020/09/25	1	109.00	1	106.00	106.50	0	6,268	0.00%
2020/09/24	1	109.00	0	0.00	108.00	1	6,330	0.02%
2020/09/23	0	0.00	1	110.50	110.00	-1	6,449	-0.02%
2020/09/22	1	111.00	0	0.00	109.50	1	6,470	0.02%
2020/09/21	0	0.00	1	110.00	109.50	-1	6,465	-0.02%
2020/09/18	0	111.50	0	0.00	110.50	0	6,494	0.00%
2020/09/17	0	0.00	2	111.75	111.50	-2	6,518	-0.03%
2020/09/16	2	110.50	0	0.00	110.00	2	6,537	0.03%
2020/09/14	0.1	111.00	2	108.50	109.50	-1.9	6,650	-0.03%
2020/09/11	2	107.00	0	0.00	106.50	2	6,704	0.03%
2020/09/10	3	108.50	2	108.75	108.00	1	6,723	0.01%
2020/09/09	3	107.50	1	108.00	108.00	2	6,732	0.03%
2020/09/08	1	106.00	1	106.50	107.00	0	6,659	0.00%
2020/09/07	1	109.00	0	0.00	109.00	1	6,691	0.01%
2020/09/03	1	112.50	0	0.00	111.00	1	6,782	0.01%
2020/09/02	0	0.00	1	110.00	110.50	-1	6,778	-0.01%
2020/09/01	0	0.00	1	106.50	107.00	-1	6,804	-0.01%
2020/08/21	0	0.00	2	110.75	111.00	-2	7,138	-0.03%
2020/08/20	8	109.44	0	0.00	108.00	8	7,211	0.11%
2020/08/19	2	114.01	0	0.00	114.00	2	7,143	0.03%
2020/08/18	0	0.00	3	119.00	119.00	-3	7,066	-0.04%
2020/08/17	3	117.50	0	0.00	119.00	3	7,120	0.04%
2020/08/13	1	117.99	1	116.00	115.50	0	7,267	0.00%
2020/08/12	1	114.00	1	117.00	117.00	0	7,236	0.00%
2020/08/05	0	0.00	1	123.00	122.50	-1	7,121	-0.01%
2020/08/03	1	124.50	0	0.00	122.50	1	7,077	0.01%
2020/07/31	1	129.50	1	128.00	125.00	0	6,992	0.00%
2020/07/30	3	125.50	4	126.13	125.50	-1	6,759	-0.01%
2020/07/29	3	122.00	7	122.00	123.50	-4	6,553	-0.06%
2020/07/28	0	0.00	1	119.00	117.00	-1	6,255	-0.02%
2020/07/27	1	118.00	6	118.83	117.50	-5	6,152	-0.08%
2020/07/24	3	116.17	2	117.50	116.50	1	6,124	0.02%
2020/07/23	1	114.50	6	113.42	115.50	-5	6,049	-0.08%
2020/07/21	0	0.00	4	112.75	112.00	-4	6,292	-0.06%
2020/07/20	1	112.00	0	0.00	113.00	1	6,253	0.02%
2020/07/17	1	111.50	2	111.00	111.00	-1	6,262	-0.02%
2020/07/16	0	0.00	1	110.50	111.00	-1	6,285	-0.02%
2020/07/15	0	0.00	1	111.50	109.00	-1	6,365	-0.02%
2020/07/13	2	109.00	2	110.00	109.50	0	6,406	0.00%
2020/07/10	3	110.33	0	0.00	109.50	3	6,448	0.05%
2020/07/09	2	112.75	2	115.50	113.50	0	6,441	0.00%
2020/07/08	2	111.50	0	0.00	112.00	2	6,308	0.03%
2020/07/07	15	117.93	2	117.50	114.00	13	6,256	0.21%
2020/07/06	3	124.67	3	124.00	126.50	0	6,116	0.00%
2020/07/02	0	0.00	3	124.33	123.50	-3	6,214	-0.05%
2020/07/01	0	0.00	1	120.00	120.00	-1	6,187	-0.02%
2020/06/30	0	0.00	1	118.50	118.50	-1	6,219	-0.02%
2020/06/22	0	0.00	3	119.00	119.00	-3	6,365	-0.05%
2020/06/19	0	0.00	2	119.50	119.00	-2	6,358	-0.03%
2020/06/18	2	115.25	7	116.00	117.50	-5	6,298	-0.08%
2020/06/17	2	114.25	0	0.00	114.00	2	6,238	0.03%
2020/06/16	1	114.00	0	0.00	114.00	1	6,255	0.02%
2020/06/12	2	111.25	1	113.50	113.50	1	6,321	0.02%
2020/06/11	2	112.00	1	114.00	111.50	1	6,301	0.02%
2020/06/10	4	115.00	1	115.50	115.00	3	6,277	0.05%
2020/06/09	2	113.75	1	113.50	113.50	1	6,310	0.02%
2020/06/08	3	113.50	0	0.00	113.50	3	6,311	0.05%
2020/06/05	0	0.00	2	113.75	114.50	-2	6,269	-0.03%
2020/06/03	2	110.25	1	109.50	110.00	1	6,219	0.02%
2020/06/02	1	105.50	2	107.00	108.00	-1	6,143	-0.02%
2020/06/01	1	105.00	5	104.50	105.50	-4	6,056	-0.07%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	1	104.00	1	104.50	104.00	0	6,060	0.00%
2020/05/27	3	105.33	4	105.00	103.50	-1	6,049	-0.02%
2020/05/26	2	102.75	2	102.75	102.50	0	5,967	0.00%
2020/05/22	0	0.00	1	101.50	100.50	-1	5,957	-0.02%
2020/05/21	2	103.25	5	102.90	104.00	-3	5,881	-0.05%
2020/05/20	1	99.30	3	99.13	99.50	-2	5,688	-0.04%
2020/05/19	1	99.30	1	98.90	97.60	0	5,639	0.00%
2020/05/18	2	98.00	0	0.00	98.00	2	5,578	0.04%
2020/05/14	3	97.93	1	97.30	97.20	2	5,498	0.04%
2020/05/13	0	0.00	0	100.00	99.20	0	5,447	0.00%
2020/05/12	1	98.10	0	0.00	97.90	1	5,453	0.02%
2020/05/11	0	0.00	1	100.00	98.60	-1	5,434	-0.02%
2020/05/06	1	98.20	0	0.00	97.50	1	5,227	0.02%
2020/05/05	5	98.30	1	98.50	98.00	4	5,222	0.08%
2020/05/04	0	0.00	1	97.90	97.80	-1	5,199	-0.02%
2020/04/29	3	97.70	0	0.00	97.60	3	5,099	0.06%
2020/04/27	1	98.20	10	98.19	98.00	-9	5,061	-0.18%
2020/04/24	8	94.34	1	95.00	94.00	7	4,757	0.15%
2020/04/23	1	93.90	1	94.90	93.90	0	4,664	0.00%
2020/04/22	0	0.00	6	92.40	92.00	-6	4,604	-0.13%
2020/04/21	2	93.85	0	0.00	94.00	2	4,506	0.04%
2020/04/20	2	95.10	3	95.30	95.30	-1	4,410	-0.02%
2020/04/17	2	92.65	3	92.50	92.80	-1	4,257	-0.02%
2020/04/16	0	0.00	5	92.24	91.30	-5	4,140	-0.12%
2020/04/15	2	92.35	0	0.00	92.00	2	4,123	0.05%
2020/04/13	2	89.45	1	89.70	90.00	1	3,958	0.03%
2020/04/10	0	0.00	1	89.00	90.10	-1	3,937	-0.03%
2020/04/09	5	89.14	11	87.75	88.00	-6	3,901	-0.15%
2020/04/08	0	0.00	2	87.90	89.20	-2	3,786	-0.05%
2020/04/07	11	82.11	1	84.10	84.40	10	3,556	0.28%
2020/04/06	1	79.90	0	0.00	79.70	1	3,395	0.03%
2020/04/01	1	81.90	2	81.45	81.40	-1	3,287	-0.03%
2020/03/30	2	78.40	1	79.00	79.80	1	3,169	0.03%
2020/03/27	5	83.32	2	83.20	80.20	3	3,149	0.10%
2020/03/26	6	80.05	2	80.20	80.20	4	3,019	0.13%
2020/03/25	2	80.90	0	0.00	79.70	2	3,005	0.07%
2020/03/24	1	78.00	1	79.00	77.30	0	2,974	0.00%
2020/03/23	0	0.00	2	75.20	74.80	-2	2,954	-0.07%
2020/03/19	1	71.50	1	75.00	69.70	0	3,017	0.00%
2020/03/18	0	0.00	1	81.00	77.30	-1	2,966	-0.03%
2020/03/17	2	83.15	0	0.00	82.00	2	2,931	0.07%
2020/03/16	0	0.00	2	84.65	84.50	-2	2,909	-0.07%
2020/03/13	4	81.25	1	82.00	82.00	3	2,893	0.10%
2020/03/12	5	89.76	0	0.00	87.90	5	2,830	0.18%
2020/03/11	0	0.00	2	95.00	94.40	-2	2,870	-0.07%
2020/03/09	2	96.00	2	95.20	95.50	0	2,783	0.00%
2020/03/06	1	98.20	0	0.00	98.20	1	2,744	0.04%
2020/03/05	0	0.00	1	99.70	99.10	-1	2,734	-0.04%
2020/03/04	1	98.10	0	0.00	98.10	1	2,727	0.04%
2020/03/03	2	100.50	3	99.07	100.00	-1	2,706	-0.04%
2020/03/02	1	95.00	1	95.10	95.00	0	2,652	0.00%
2020/02/27	2	99.50	0	0.00	98.20	2	2,634	0.08%
2020/02/25	1	101.00	0	0.00	100.50	1	2,642	0.04%
2020/02/18	0	0.00	1	104.00	103.50	-1	2,620	-0.04%
2020/02/13	1	105.50	0	0.00	105.50	1	2,673	0.04%
2020/02/12	0	0.00	1	104.00	104.50	-1	2,641	-0.04%
2020/02/10	1	103.00	0	0.00	103.50	1	2,632	0.04%
2020/02/06	0	0.00	1	104.50	105.00	-1	2,686	-0.04%
2020/02/05	1	103.50	0	0.00	102.00	1	2,700	0.04%
2020/02/03	0	0.00	1	104.50	105.50	-1	2,728	-0.04%
2020/01/31	0	0.00	1	105.50	105.00	-1	2,735	-0.04%
2020/01/30	1	104.50	0	0.00	103.50	1	2,703	0.04%
2020/01/17	0	0.00	2	116.00	115.50	-2	3,041	-0.07%
2020/01/16	2	115.25	0	0.00	115.00	2	3,189	0.06%
2020/01/13	0	0.00	1	117.00	117.00	-1	3,228	-0.03%
2020/01/09	1	117.00	0	0.00	117.00	1	3,359	0.03%
2020/01/07	1	117.50	0	0.00	117.00	1	3,381	0.03%
2020/01/03	4	120.75	4	120.00	119.50	0	3,458	0.00%
2019/12/27	0	0.00	1	120.50	119.00	-1	3,505	-0.03%
2019/12/26	1	119.50	0	0.00	120.00	1	3,540	0.03%
2019/12/24	0	0.00	1	119.00	120.00	-1	3,661	-0.03%
2019/12/18	1	121.50	0	0.00	120.50	1	3,652	0.03%
2019/12/17	2	121.50	2	121.50	121.50	0	3,704	0.00%
2019/12/16	0	0.00	1	118.50	119.50	-1	3,627	-0.03%
2019/12/13	1	116.50	0	0.00	116.50	1	3,621	0.03%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	2	116.00	0	0.00	116.00	2	3,705	0.05%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/06	0	0.00	2	119.00	121.00	-2	3,994	-0.05%
2019/12/05	1	117.00	0	0.00	117.50	1	3,912	0.03%
2019/12/02	2	116.00	0	0.00	116.50	2	3,953	0.05%
2019/11/29	0	0.00	2	117.50	117.00	-2	3,933	-0.05%
2019/11/28	1	116.00	1	117.00	116.00	0	3,913	0.00%
2019/11/26	2	115.50	0	0.00	115.50	2	3,906	0.05%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/22	1	117.00	1	117.50	117.50	0	3,829	0.00%
2019/11/12	1	116.50	1	118.00	118.00	0	3,850	0.00%
2019/11/05	0	0.00	1	122.50	120.50	-1	3,891	-0.03%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/10/31	1	120.50	0	0.00	121.00	1	3,924	0.03%
2019/10/25	7	122.43	3	121.00	119.00	4	3,854	0.10%
2019/10/24	1	122.00	3	121.67	123.50	-2	3,589	-0.06%
2019/10/21	2	118.50	1	118.00	118.00	1	3,569	0.03%
2019/10/14	2	119.50	2	117.50	117.50	0	3,589	0.00%
2019/10/09	0	0.00	1	118.50	118.50	-1	3,605	-0.03%
2019/10/02	0	0.00	1	120.00	122.00	-1	4,059	-0.02%
2019/10/01	1	126.50	0	0.00	119.50	1	4,014	0.02%
2019/09/20	1	118.50	0	0.00	118.50	1	4,023	0.02%
2019/09/18	1	125.00	0	0.00	124.00	1	3,998	0.03%
2019/09/16	0	0.00	1	125.50	127.00	-1	3,935	-0.03%
2019/09/11	0	0.00	2	123.50	124.50	-2	3,780	-0.05%
2019/09/10	0	0.00	2	117.25	119.00	-2	3,582	-0.06%
2019/09/09	3	111.50	0	0.00	112.50	3	3,462	0.09%
2019/09/06	1	112.50	0	0.00	112.50	1	3,439	0.03%
2019/08/28	1	114.00	0	0.00	115.50	1	3,465	0.03%
2019/08/27	0	0.00	2	114.50	114.00	-2	3,479	-0.06%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/08/20	0	0.00	2	120.00	119.00	-2	3,533	-0.06%
2019/08/12	1	117.00	0	0.00	117.00	1	3,568	0.03%
2019/08/02	1	119.50	1	119.50	119.50	0	3,579	0.00%
2019/08/01	2	124.00	0	0.00	124.50	2	3,554	0.06%
2019/07/31	1	123.50	1	124.00	123.00	0	3,572	0.00%
2019/07/26	1	125.50	1	123.00	122.00	0	3,557	0.00%
2019/07/23	0	0.00	1	121.00	123.00	-1	3,455	-0.03%
2019/07/22	1	119.00	0	0.00	118.50	1	3,615	0.03%
2019/07/16	1	118.00	1	119.00	117.00	0	3,699	0.00%
2019/07/15	1	120.50	6	120.83	122.00	-5	3,619	-0.14%
2019/07/12	1	118.50	6.9	119.50	119.50	-5.9	3,585	-0.17%
2019/07/11	1	115.00	1	115.50	116.00	0	3,414	0.00%
2019/07/10	5	104.50	0	0.00	105.50	5	3,204	0.16%
2019/07/09	0	0.00	0	103.00	102.50	0	3,156	0.00%
2019/07/08	0	0.00	2	101.00	100.50	-2	3,137	-0.06%
2019/07/02	1	99.50	0	0.00	99.50	1	3,390	0.03%
2019/07/01	0	0.00	2	100.00	100.00	-2	3,427	-0.06%
2019/06/25	2	102.00	0	0.00	100.50	2	3,313	0.06%
2019/06/20	1	102.00	0	0.00	102.50	1	3,325	0.03%
2019/06/19	0	0.00	2	101.50	103.00	-2	3,367	-0.06%
2019/06/06	1	97.60	0	0.00	97.20	1	3,729	0.03%
2019/05/29	1	101.00	1	100.00	99.60	0	3,963	0.00%
2019/05/28	1	99.40	2	99.55	99.40	-1	3,983	-0.03%
2019/05/24	1	102.00	0	0.00	99.00	1	4,022	0.02%
2019/05/22	0	0.00	0.2	104.00	104.50	-0.2	4,046	0.00%
2019/05/21	1	103.00	0	0.00	104.00	1	4,069	0.02%
2019/05/14	1	97.00	0	0.00	98.50	1	4,310	0.02%
2019/05/09	2	104.00	0	0.00	103.50	2	4,543	0.04%
2019/05/08	2	105.00	0	0.00	105.00	2	4,552	0.04%
2019/05/07	0	0.00	1	104.00	103.50	-1	4,536	-0.02%
2019/04/30	1	103.50	0	0.00	104.00	1	4,591	0.02%
2019/04/29	0	0.00	2	102.00	105.00	-2	4,614	-0.04%
2019/04/26	0	0.00	1	103.50	103.00	-1	4,594	-0.02%
2019/04/25	0	0.00	4	110.13	111.50	-4	4,696	-0.09%
2019/04/17	2	105.25	0	0.00	104.50	2	4,883	0.04%
2019/04/16	1	108.50	0	0.00	107.50	1	4,856	0.02%
2019/04/12	0	0.00	2	105.00	104.50	-2	4,847	-0.04%
2019/04/11	2	104.00	0	0.00	103.00	2	4,844	0.04%
2019/04/10	2	104.00	0	0.00	105.50	2	4,838	0.04%
2019/04/09	2	108.00	1	106.00	107.00	1	4,806	0.02%
2019/04/03	0	0.00	2	100.75	101.00	-2	4,651	-0.04%
2019/04/02	1	99.00	0	0.00	98.80	1	4,645	0.02%
2019/04/01	0	0.00	1	99.40	98.80	-1	4,679	-0.02%
2019/03/26	1	98.10	0	0.00	97.70	1	5,061	0.02%
2019/03/21	1	100.50	1	99.00	98.90	0	5,238	0.00%
2019/03/19	3	100.40	1	100.00	99.50	2	5,353	0.04%
2019/03/15	1	96.70	1	96.30	96.70	0	5,360	0.00%
2019/03/04	0	0.00	3	93.53	93.10	-3	5,578	-0.05%
2019/02/27	0	0.00	1	91.00	91.60	-1	5,529	-0.02%
2019/02/25	1	91.00	0	0.00	92.30	1	5,705	0.02%
2019/02/22	1	91.80	8	91.83	91.80	-7	5,868	-0.12%
2019/02/18	3	96.70	4	95.80	94.80	-1	6,322	-0.02%
2019/02/15	6	96.58	4	95.10	96.10	2	6,336	0.03%
2019/02/13	1	94.30	0	0.00	93.00	1	6,450	0.02%
2019/02/12	3	97.40	6	94.78	97.40	-3	6,428	-0.05%
2019/02/11	1	88.80	1	88.70	89.00	0	6,464	0.00%
2019/01/30	0	0.00	1	87.10	87.10	-1	6,542	-0.02%
2019/01/28	3	85.00	0	0.00	84.70	3	6,971	0.04%
2019/01/22	0	0.00	1	82.20	81.60	-1	8,051	-0.01%
2019/01/21	1	81.80	0	0.00	82.00	1	8,234	0.01%
2019/01/17	4	82.38	6	82.20	82.50	-2	8,731	-0.02%
2019/01/16	1	87.80	1	88.30	88.80	0	8,568	0.00%
2019/01/15	2	88.00	2	88.40	88.40	0	8,998	0.00%
2019/01/14	4	85.65	0	0.00	85.40	4	9,202	0.04%
2019/01/11	1	88.50	0	0.00	86.90	1	9,299	0.01%
2019/01/10	3	85.73	4	87.48	88.20	-1	9,206	-0.01%
2019/01/04	1	81.00	0	0.00	81.00	1	8,956	0.01%
2018/12/21	2	86.00	2	86.10	85.00	0	8,909	0.00%
2018/12/20	3	87.23	3	87.43	87.50	0	8,796	0.00%
2018/12/19	0	0.00	1	82.90	86.00	-1	8,697	-0.01%
2018/12/18	2	80.00	30	82.79	79.20	-28	8,518	-0.33%
2018/12/17	0	0.00	58	83.48	83.50	-58	8,354	-0.69%
2018/12/13	3	86.67	3	86.07	85.90	0	8,310	0.00%
2018/12/12	0	0.00	2	83.90	84.70	-2	8,195	-0.02%
2018/12/10	9	83.42	7	82.90	83.30	2	8,175	0.02%
2018/12/07	2	81.90	2	82.50	82.00	0	8,156	0.00%
2018/12/06	2	82.20	2	82.80	82.10	0	8,184	0.00%
2018/11/30	3	83.40	3	84.30	84.30	0	8,070	0.00%
2018/11/29	0	0.00	1	82.60	80.80	-1	7,997	-0.01%
2018/11/28	1	80.50	0	0.00	80.60	1	7,949	0.01%
2018/11/22	1.2	79.00	1	79.40	77.50	0.2	7,711	0.00%
2018/11/21	4	81.38	3	82.40	82.40	1	7,585	0.01%
2018/11/20	3	84.67	2	80.90	80.10	1	7,370	0.01%
2018/11/19	1	86.70	1	86.50	86.50	0	7,170	0.00%
2018/11/16	36	86.97	5	85.80	87.00	31	7,112	0.44%
2018/11/15	14	85.31	6	85.72	86.00	8	7,004	0.11%
2018/11/14	3	84.17	3.1	82.96	82.70	-0.1	6,800	0.00%
2018/11/13	4	82.98	4.1	84.00	84.70	-0.1	6,745	0.00%
2018/11/12	45	83.40	6	83.92	84.40	39	6,687	0.58%
2018/11/09	8	82.65	9	82.84	83.80	-1	6,551	-0.02%
2018/11/08	6	82.45	6	82.70	81.50	0	6,402	0.00%
2018/11/07	0	0.00	1	81.40	81.40	-1	6,148	-0.02%
2018/11/06	14	81.01	27	79.92	80.30	-13	6,044	-0.22%
2018/11/05	3	81.07	3	80.17	78.30	0	5,695	0.00%
2018/11/02	1	80.70	0	0.00	81.30	1	5,536	0.02%
2018/11/01	12	83.07	25	82.76	80.40	-13	5,439	-0.24%
2018/10/31	9	79.73	11	80.19	80.90	-2	5,060	-0.04%
2018/10/30	15	78.84	8	79.09	80.30	7	4,866	0.14%
2018/10/29	4	75.30	5	74.16	76.40	-1	4,611	-0.02%
2018/10/26	7	73.87	6	74.12	73.30	1	4,463	0.02%
2018/10/25	6	74.12	6	73.97	75.10	0	4,117	0.00%
2018/10/24	2	73.85	3	74.20	74.40	-1	4,047	-0.02%
2018/10/23	31	74.15	32	74.30	74.50	-1	4,142	-0.02%
2018/10/22	3	71.90	13	70.68	71.50	-10	4,070	-0.25%
2018/10/17	3	62.50	0	0.00	62.20	3	3,831	0.08%
2018/10/03	0	0.00	1	66.30	67.20	-1	4,029	-0.02%
2018/10/01	3	68.80	0	0.00	68.40	3	4,007	0.07%
2018/09/27	0	0.00	1	68.50	68.50	-1	3,977	-0.03%
2018/09/25	1	67.80	0	0.00	68.10	1	3,891	0.03%
2018/09/20	2	67.80	2	66.90	67.80	0	3,881	0.00%
2018/09/18	2	67.70	3	68.60	67.70	-1	3,842	-0.03%
2018/09/17	0	0.00	8	69.00	69.20	-8	3,805	-0.21%
2018/09/12	0.1	66.20	0	0.00	66.20	0.1	3,664	0.00%
2018/09/10	0.1	63.60	0	0.00	63.50	0.1	3,629	0.00%
2018/09/06	0	0.00	1	67.40	67.00	-1	3,582	-0.03%
2018/09/05	2	68.15	1	67.60	67.60	1	3,585	0.03%
2018/09/04	2	68.75	0	0.00	69.00	2	3,546	0.06%
2018/09/03	1	67.90	1	67.70	67.40	0	3,602	0.00%
2018/08/30	1	67.40	1	67.60	67.60	0	3,608	0.00%
2018/08/22	1	65.50	0	0.00	65.10	1	3,774	0.03%
2018/08/15	1	66.70	0	0.00	66.70	1	3,752	0.03%
2018/08/09	0	0.00	1	67.50	67.50	-1	3,741	-0.03%
2018/08/07	2	67.10	1	67.20	67.90	1	3,715	0.03%
2018/08/06	0	0.00	1	67.20	67.50	-1	3,689	-0.03%
2018/08/01	1	65.30	0	0.00	64.50	1	3,507	0.03%
2018/07/30	4	64.85	4	64.95	65.00	0	3,424	0.00%
2018/07/27	4	63.35	6	63.60	64.30	-2	3,195	-0.06%
2018/07/25	4	57.80	5	58.28	58.70	-1	2,913	-0.03%
2018/07/24	1	61.50	1	62.00	61.80	0	2,973	0.00%
2018/07/23	1	61.80	3	62.27	62.10	-2	3,055	-0.07%
2018/07/20	0	0.00	4	61.28	61.40	-4	3,033	-0.13%
2018/07/16	0	0.00	1	59.70	59.30	-1	3,064	-0.03%
2018/07/13	1	59.20	0	0.00	59.50	1	3,057	0.03%
2018/07/12	2	59.50	2	59.70	59.80	0	3,020	0.00%
2018/07/11	0	0.00	1	60.40	60.40	-1	3,075	-0.03%
2018/07/10	1	60.20	0	0.00	60.20	1	3,095	0.03%
2018/07/05	0	0.00	2	59.90	59.80	-2	3,166	-0.06%
2018/07/04	0	0.00	1	60.30	60.00	-1	3,217	-0.03%
2018/07/02	1	61.30	1	61.00	60.90	0	3,251	0.00%
2018/06/29	1	60.30	1	60.70	61.00	0	3,258	0.00%
2018/06/27	4	60.18	0	0.00	60.20	4	3,269	0.12%
2018/06/25	0	0.00	0	60.90	60.70	0	3,451	0.00%
2018/06/20	8	61.35	2	61.25	61.00	6	3,518	0.17%
2018/06/19	2	62.00	1	62.00	61.90	1	3,513	0.03%
2018/06/15	1	62.40	0	0.00	62.10	1	3,582	0.03%
2018/06/14	1	62.40	1	62.90	62.10	0	3,609	0.00%
2018/06/13	1	62.40	0	0.00	62.20	1	3,682	0.03%
2018/06/12	1	62.70	6	62.87	62.50	-5	3,885	-0.13%
2018/06/11	8	63.73	3	64.30	62.50	5	3,912	0.13%
2018/06/08	0	0.00	1	65.60	65.60	-1	3,923	-0.03%
2018/06/07	0	0.00	1	66.40	66.20	-1	3,944	-0.03%
2018/06/06	0	0.00	1	66.20	65.70	-1	3,970	-0.03%
2018/06/05	0	0.00	4	64.53	65.10	-4	3,999	-0.10%
2018/06/04	1	62.90	2	63.10	63.00	-1	3,946	-0.03%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/31	0	0.00	1	62.80	62.80	-1	4,029	-0.02%
2018/05/30	4	62.08	1	62.10	62.10	3	4,152	0.07%
2018/05/29	1	63.90	0	0.00	63.30	1	4,168	0.02%
2018/05/28	1	63.50	3	62.80	63.60	-2	4,235	-0.05%
2018/05/25	2	61.65	1	61.80	61.80	1	4,386	0.02%
2018/05/24	0	0.00	1	62.40	62.10	-1	4,657	-0.02%
2018/05/22	2	62.10	0	0.00	61.80	2	4,937	0.04%
2018/05/21	4	62.38	3	62.67	61.90	1	5,091	0.02%
2018/05/18	2	61.05	1	61.10	61.00	1	5,094	0.02%
2018/05/17	0	0.00	2	61.60	61.50	-2	5,155	-0.04%
2018/05/16	4	60.88	2	60.95	60.90	2	5,214	0.04%
2018/05/15	2	61.55	0	0.00	61.00	2	5,329	0.04%
2018/05/14	1	62.50	2	62.80	62.70	-1	5,479	-0.02%
2018/05/11	0	0.00	1	62.60	62.10	-1	5,637	-0.02%
2018/05/10	3	61.60	3	62.03	61.50	0	5,653	0.00%
2018/05/09	1	60.70	1	61.20	61.10	0	5,666	0.00%
2018/05/08	9	61.32	6	60.90	60.90	3	5,634	0.05%
2018/05/07	0	0.00	6	61.18	62.30	-6	5,621	-0.11%
2018/05/04	3	60.07	1	59.80	59.70	2	5,704	0.04%
2018/05/03	3	60.90	0	0.00	60.20	3	5,679	0.05%
2018/05/02	0	0.00	1	62.30	62.40	-1	5,674	-0.02%
2018/04/30	3	62.03	2	61.95	61.60	1	5,668	0.02%
2018/04/27	9	64.63	2	64.20	63.80	7	5,593	0.13%
2018/04/26	1	68.10	1	66.60	66.20	0	5,488	0.00%
2018/04/25	1	70.10	1	68.00	69.80	0	5,500	0.00%
2018/04/20	0	0.00	1	73.40	73.20	-1	5,612	-0.02%
2018/04/19	0	0.00	1	72.90	72.80	-1	5,600	-0.02%
2018/04/18	0	0.00	3	72.20	72.20	-3	5,644	-0.05%
2018/04/17	1	72.40	0	0.00	71.30	1	5,666	0.02%
2018/04/13	0	0.00	3	72.87	72.60	-3	5,599	-0.05%
2018/04/12	4	71.75	1	72.00	72.20	3	5,600	0.05%
2018/04/11	1	72.90	0	0.00	73.20	1	5,606	0.02%
2018/04/10	0	0.00	3	72.77	73.40	-3	5,586	-0.05%
2018/04/09	2	71.65	0	0.00	71.20	2	5,572	0.04%
2018/04/03	1	72.20	0	0.00	72.30	1	5,579	0.02%
2018/04/02	0	0.00	1	72.50	72.80	-1	5,592	-0.02%
2018/03/31	0	0.00	1	71.90	71.90	-1	5,620	-0.02%
2018/03/30	5	71.48	0	0.00	71.50	5	5,640	0.09%
2018/03/28	4	73.48	0	0.00	72.10	4	5,575	0.07%
2018/03/23	1	75.20	1	75.50	75.80	0	5,507	0.00%
2018/03/21	0	0.00	2	78.85	77.40	-2	5,694	-0.04%
2018/03/19	2	77.80	4	77.90	78.60	-2	6,434	-0.03%
2018/03/16	6	77.33	6	78.18	76.60	0	6,840	0.00%
2018/03/15	3	76.37	1	77.70	76.10	2	6,663	0.03%
2018/03/14	6	76.85	2	76.60	77.30	4	6,648	0.06%
2018/03/13	4	77.95	2	78.55	78.30	2	6,606	0.03%
2018/03/12	2	78.60	0	0.00	78.30	2	6,610	0.03%
2018/03/09	4	77.50	4	78.23	78.10	0	6,590	0.00%
2018/03/07	3	79.03	4	78.68	78.30	-1	6,581	-0.02%
2018/03/06	6	78.00	5	78.24	78.50	1	6,572	0.02%
2018/03/05	2	79.55	1	80.00	78.50	1	6,523	0.02%
2018/02/27	1	84.30	1	82.50	82.50	0	6,284	0.00%
2018/02/26	18	82.07	15	82.20	82.20	3	6,119	0.05%
2018/02/23	1	80.50	1	80.40	80.20	0	5,848	0.00%
2018/02/22	1	76.80	9	77.59	77.50	-8	5,672	-0.14%
2018/02/12	0	0.00	40	74.75	73.50	-40	5,549	-0.72%
2018/02/09	0	0.00	5	74.50	74.80	-5	5,529	-0.09%
2018/02/08	2	75.35	2	75.80	73.50	0	5,512	0.00%
2018/02/07	0	0.00	3	75.13	74.50	-3	5,498	-0.05%
2018/02/06	18	72.10	0	0.00	71.10	18	5,467	0.33%
2018/02/05	30	73.50	4	75.85	77.00	26	5,337	0.49%
2018/02/02	1	74.00	0	0.00	75.00	1	5,200	0.02%
2018/02/01	2	74.70	0	0.00	74.50	2	5,215	0.04%
2018/01/29	0	0.00	1	73.50	75.00	-1	5,321	-0.02%
2018/01/26	1	72.60	0	0.00	72.60	1	5,238	0.02%
2018/01/25	1	74.50	0	74.00	73.50	1	5,308	0.02%
2018/01/23	0	0.00	4	74.60	73.50	-4	5,461	-0.07%
2018/01/22	0	0.00	5	74.34	74.60	-5	5,675	-0.09%
2018/01/19	0	0.00	2	73.25	73.70	-2	5,866	-0.03%
2018/01/18	0	0.00	1	72.90	73.20	-1	5,858	-0.02%
2018/01/17	1	72.00	20	71.80	72.00	-19	5,797	-0.33%
2018/01/16	20	71.25	2	71.15	71.20	18	5,761	0.31%
2018/01/12	2	70.40	0	0.00	70.20	2	5,818	0.03%
2018/01/11	0	70.00	0	0.00	70.00	0	5,762	0.00%
2018/01/10	0	0.00	1	68.70	68.00	-1	5,746	-0.02%
2018/01/08	0	0.00	1	70.40	70.30	-1	5,717	-0.02%
2018/01/05	1	70.40	1	70.90	70.30	0	5,715	0.00%
2018/01/04	0	0.00	1	70.30	70.30	-1	5,702	-0.02%
2018/01/03	1	69.80	0	0.00	69.80	1	5,736	0.02%
2018/01/02	1	69.90	2	70.40	70.00	-1	5,764	-0.02%