瑞儀 (6176)-元富-成功券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
197.5
漲跌
▲2.0
漲幅
+1.02%
成交量
3,466張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	193.00	2	192.50	195.50	-1	5,072	-0.02%
2024/04/25	4.2	189.93	6.7	191.94	194.50	-2.5	4,894	-0.05%
2024/04/24	4	175.88	5.1	177.71	177.00	-1.1	4,708	-0.02%
2024/04/23	0.1	173.56	0	0.00	174.50	0.1	4,721	0.00%
2024/04/22	0	175.00	0	0.00	175.00	0	4,729	0.00%
2024/04/19	0.1	176.00	0	0.00	177.00	0.1	4,696	0.00%
2024/04/18	2	180.00	4	181.25	182.00	-2	4,626	-0.04%
2024/04/17	5	179.20	3	178.33	179.00	2	4,591	0.04%
2024/04/16	0	175.00	1	179.00	176.50	-1	4,567	-0.02%
2024/04/15	1	177.00	6	175.92	176.50	-5	4,588	-0.11%
2024/04/12	0	175.00	0	0.00	175.50	0	4,559	0.00%
2024/04/11	0	174.50	0	0.00	175.50	0	4,562	0.00%
2024/04/10	1	174.00	1	174.50	175.00	0	4,569	0.00%
2024/04/09	1	173.50	1	172.51	172.50	0	4,605	0.00%
2024/04/08	7	170.43	4	171.38	170.50	3	4,616	0.07%
2024/04/03	0	173.00	4	172.88	174.00	-4	4,568	-0.09%
2024/04/02	1	172.00	2	173.00	174.00	-1	4,514	-0.02%
2024/04/01	3.1	167.51	10	169.45	169.50	-6.9	4,446	-0.15%
2024/03/29	6.4	170.02	6	170.42	169.00	0.4	4,380	0.01%
2024/03/28	18.2	175.51	11.1	173.57	172.50	7.1	4,218	0.17%
2024/03/27	9.1	171.50	4	172.13	172.00	5.1	4,055	0.13%
2024/03/26	18.3	172.89	13	169.73	170.50	5.3	3,977	0.13%
2024/03/25	0.1	174.35	1	174.50	172.00	-0.9	3,924	-0.02%
2024/03/22	1.2	175.64	2	176.25	176.00	-0.8	3,917	-0.02%
2024/03/21	3	183.02	1	182.50	183.00	2	3,899	0.05%
2024/03/20	6.1	191.77	6	195.33	188.50	0.1	3,821	0.00%
2024/03/19	8	187.06	5	189.70	187.00	3	3,574	0.08%
2024/03/18	0.1	172.16	0	173.50	176.50	0.1	3,387	0.00%
2024/03/15	0.1	174.39	1	171.50	172.50	-0.9	3,349	-0.03%
2024/03/14	3	182.81	3.1	180.74	180.00	-0.1	3,217	0.00%
2024/03/13	0	182.00	0	0.00	184.00	0	3,053	0.00%
2024/03/12	2	173.51	3	172.83	177.50	-1	2,914	-0.03%
2024/03/11	0.1	167.05	2	170.00	167.50	-1.9	2,822	-0.07%
2024/03/08	17.2	171.97	17.3	170.11	170.00	-0.1	2,772	0.00%
2024/03/07	3	151.53	9.2	157.50	166.00	-6.2	2,569	-0.24%
2024/03/01	0.2	144.87	0	0.00	144.00	0.2	2,319	0.01%
2024/02/26	2	147.98	0	147.50	147.00	2	2,303	0.09%
2024/02/23	0	0.00	1	145.00	145.00	-1	2,313	-0.04%
2024/02/22	0	0.00	0	145.00	145.00	0	2,325	0.00%
2024/02/19	0.1	139.50	0	141.50	141.00	0	2,336	0.00%
2024/02/16	0	139.00	0	0.00	139.00	0	2,344	0.00%
2024/02/15	0	139.99	0	139.67	140.00	0	2,349	0.00%
2024/02/02	0	0.00	0	139.00	138.50	0	2,347	0.00%
2024/02/01	0.1	137.00	0	0.00	137.00	0.1	2,369	0.00%
2024/01/29	1	139.50	0	140.00	140.00	1	2,446	0.04%
2024/01/26	0	139.00	0	0.00	139.50	0	2,452	0.00%
2024/01/25	0	138.50	0.1	138.00	139.00	-0.1	2,452	0.00%
2024/01/12	1	135.00	0	0.00	135.50	1	2,609	0.04%
2024/01/11	0	135.50	0	0.00	136.00	0	2,626	0.00%
2024/01/10	0	137.00	0	137.00	137.00	0	2,666	0.00%
2024/01/09	5	133.00	5	131.50	134.00	0	2,653	0.00%
2024/01/08	0	139.00	0	0.00	139.00	0	2,565	0.00%
2024/01/05	3	137.50	3	139.00	139.00	0	2,564	0.00%
2024/01/03	1	138.50	4	136.00	139.50	-3	2,548	-0.12%
2024/01/02	0.1	132.00	1	134.53	139.00	-1	2,481	-0.04%
2023/12/29	0.1	132.50	2	132.00	133.00	-2	2,448	-0.08%
2023/12/28	1	132.50	0	0.00	132.00	1	2,462	0.04%
2023/12/27	0.1	131.33	0	0.00	131.00	0.1	2,465	0.00%
2023/12/26	0.1	131.25	1	131.00	132.00	-0.9	2,467	-0.04%
2023/12/25	0.1	131.78	0	0.00	131.00	0.1	2,464	0.00%
2023/12/21	0.1	132.00	0	0.00	132.50	0.1	2,430	0.00%
2023/12/20	0	0.00	2	132.00	133.50	-2	2,410	-0.08%
2023/12/19	0.1	131.50	0	132.00	132.00	0	2,383	0.00%
2023/12/18	0.1	134.50	0	0.00	132.50	0.1	2,343	0.00%
2023/12/15	0.1	135.00	0	0.00	134.50	0.1	2,265	0.00%
2023/12/14	0	0.00	1	135.00	136.50	-1	2,254	-0.04%
2023/12/13	1	136.50	0	0.00	135.00	1	2,255	0.04%
2023/12/12	5	136.70	0	136.88	136.00	5	2,254	0.22%
2023/12/11	0	135.00	3	133.83	134.50	-3	2,269	-0.13%
2023/12/08	0.1	133.50	0	0.00	133.50	0.1	2,367	0.00%
2023/12/07	0	132.00	1	132.00	132.00	-1	2,425	-0.04%
2023/12/06	0.1	132.50	0	0.00	132.50	0.1	2,467	0.00%
2023/12/05	2	131.00	0	0.00	131.00	2	2,483	0.08%
2023/12/04	1	131.00	0	0.00	132.00	1	2,493	0.04%
2023/12/01	0	0.00	0	132.50	132.50	0	2,571	0.00%
2023/11/30	0	132.00	0	0.00	132.00	0	2,596	0.00%
2023/11/29	0	0.00	0	132.00	133.50	0	2,612	0.00%
2023/11/28	0	0.00	1	132.50	132.50	-1	2,604	-0.04%
2023/11/27	0	131.50	0	0.00	131.50	0	2,601	0.00%
2023/11/24	0	0.00	0.2	131.50	133.50	-0.2	2,590	-0.01%
2023/11/22	0	0.00	1	129.50	129.50	-1	2,539	-0.04%
2023/11/21	1	128.00	0	0.00	128.00	1	2,528	0.04%
2023/11/20	0	0.00	1	129.00	129.50	-1	2,531	-0.04%
2023/11/17	0	0.00	0	128.50	127.50	0	2,529	0.00%
2023/11/16	0	0.00	2	129.50	129.00	-2	2,539	-0.08%
2023/11/15	1	128.50	1	129.00	128.50	0	2,583	0.00%
2023/11/14	0	128.00	0	0.00	127.00	0	2,584	0.00%
2023/11/13	0	127.00	1	127.50	127.50	-1	2,601	-0.04%
2023/11/10	2	126.00	3	126.00	126.00	-1	2,630	-0.04%
2023/11/09	3	127.00	1	127.50	127.00	2	2,633	0.08%
2023/11/08	0	0.00	4	128.13	127.50	-4	2,671	-0.15%
2023/11/07	0	126.50	0	0.00	127.00	0	2,666	0.00%
2023/11/06	1	126.50	1	126.50	126.50	0	2,674	0.00%
2023/11/02	0	0.00	9	125.78	125.50	-9	2,754	-0.33%
2023/10/31	0	0.00	1	124.00	124.00	-1	2,817	-0.04%
2023/10/30	1	125.00	0	0.00	124.50	1	2,836	0.04%
2023/10/27	6	126.08	0	0.00	126.00	6	2,904	0.21%
2023/10/26	0	127.00	1	127.50	126.00	-1	3,148	-0.03%
2023/10/25	1	125.52	0	0.00	126.00	1	3,135	0.03%
2023/10/24	2	126.75	1	127.50	126.50	1	3,142	0.03%
2023/10/23	1	126.50	2	126.50	126.00	-1	3,124	-0.03%
2023/10/20	3	123.67	4.1	124.35	125.00	-1.1	3,097	-0.04%
2023/10/19	4.1	123.64	0	0.00	123.00	4.1	3,119	0.13%
2023/10/18	0	0.00	3.2	125.25	125.00	-3.2	3,148	-0.10%
2023/10/17	1.1	122.07	1	122.50	122.50	0.1	3,155	0.00%
2023/10/16	1	122.00	1	124.00	122.50	0	3,199	0.00%
2023/10/13	1.1	122.55	1	124.00	123.00	0.1	3,234	0.00%
2023/10/12	1.2	122.09	0	0.00	122.50	1.2	3,244	0.04%
2023/10/11	0.1	123.22	0	0.00	123.00	0.1	3,237	0.00%
2023/10/06	0.1	124.00	0	0.00	124.00	0.1	3,233	0.00%
2023/10/04	0	0.00	1	125.49	124.50	-1	3,236	-0.03%
2023/10/03	1.1	123.52	1	125.50	123.50	0.1	3,220	0.00%
2023/10/02	1	122.50	1	123.50	123.50	0	3,236	0.00%
2023/09/28	0.1	123.50	0	0.00	123.00	0.1	3,252	0.00%
2023/09/27	1.1	123.50	0	0.00	123.50	1.1	3,250	0.03%
2023/09/26	2.1	123.54	2	124.00	123.50	0.1	3,265	0.00%
2023/09/25	0.1	125.64	0	0.00	126.00	0.1	3,262	0.00%
2023/09/22	0	0.00	8	127.00	127.00	-8	3,258	-0.25%
2023/09/21	2.1	126.02	5	125.50	126.50	-2.9	3,281	-0.09%
2023/09/20	0	0.00	1	130.00	128.50	-1	3,303	-0.03%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/14	0	0.00	0	130.00	129.00	0	3,513	0.00%
2023/09/13	1	129.00	4	129.62	129.50	-3	3,476	-0.09%
2023/09/12	0	0.00	2	127.00	127.00	-2	3,444	-0.06%
2023/09/11	2.1	123.26	7	124.43	125.00	-4.9	3,417	-0.14%
2023/09/08	3	125.17	1	126.50	126.00	2	3,407	0.06%
2023/09/07	0	126.00	1	127.50	127.00	-1	3,403	-0.03%
2023/09/06	9	126.67	8	125.31	127.00	1	3,394	0.03%
2023/09/05	2	122.25	1	123.00	123.50	1	3,326	0.03%
2023/09/04	0	0.00	4	120.63	122.00	-4	3,329	-0.12%
2023/08/30	2.3	118.65	2	118.50	118.50	0.3	3,318	0.01%
2023/08/29	0	0.00	1	118.00	119.00	-1	3,345	-0.03%
2023/08/28	0	117.00	0	0.00	117.00	0	3,351	0.00%
2023/08/25	7	116.86	0	117.00	117.00	7	3,399	0.21%
2023/08/24	0	0.00	0	117.00	115.50	0	3,394	0.00%
2023/08/21	0.1	114.00	10	113.25	114.00	-9.9	3,403	-0.29%
2023/08/18	0.1	117.25	1	117.00	117.00	-0.9	3,352	-0.03%
2023/08/17	6.1	117.00	1	117.00	118.50	5.1	3,344	0.15%
2023/08/16	1.1	115.55	6	117.00	117.00	-5	3,329	-0.15%
2023/08/15	3.1	117.49	4	117.00	116.50	-1	3,308	-0.03%
2023/08/14	2.1	116.51	0	0.00	116.50	2.1	3,299	0.06%
2023/08/11	1	119.50	2	119.00	119.50	-1	3,242	-0.03%
2023/08/10	1.1	117.50	5	118.00	118.00	-4	3,214	-0.12%
2023/08/09	1	117.50	5	117.50	119.00	-4	3,182	-0.13%
2023/08/08	1	120.00	0	0.00	120.50	1	3,139	0.03%
2023/08/07	3	118.17	1	119.50	118.50	2	3,089	0.06%
2023/08/04	5	117.40	3	117.67	118.00	2	3,047	0.07%
2023/08/02	0	0.00	2	118.50	118.00	-2	3,017	-0.07%
2023/08/01	9	117.28	3.1	118.15	117.50	5.9	2,960	0.20%
2023/07/31	17	120.97	9.4	120.69	120.50	7.7	2,884	0.27%
2023/07/27	0	0.00	0.1	112.42	111.00	-0.1	2,628	0.00%
2023/07/25	0	0.00	1	111.50	111.00	-1	2,621	-0.04%
2023/07/24	1	109.00	1	110.00	109.50	0	2,669	0.00%
2023/07/21	0	0.00	1	111.50	110.50	-1	2,650	-0.04%
2023/07/20	0	0.00	0	110.50	111.00	0	2,655	0.00%
2023/07/19	1.1	109.02	0	0.00	109.00	1.1	2,638	0.04%
2023/07/17	0.1	109.50	1	111.00	110.50	-1	2,601	-0.04%
2023/07/14	0.2	109.21	0	0.00	108.50	0.2	2,636	0.01%
2023/07/13	2	109.25	4	109.50	109.00	-2	2,648	-0.08%
2023/07/12	0	0.00	2.1	110.76	111.00	-2.1	2,672	-0.08%
2023/07/10	0.1	109.00	0	0.00	109.00	0.1	2,828	0.00%
2023/07/07	1	109.00	0	0.00	109.50	1	2,841	0.04%
2023/07/06	0	0.00	1	111.00	111.50	-1	2,827	-0.04%
2023/07/05	0.1	109.00	1	109.50	109.50	-1	2,828	-0.03%
2023/07/04	5.1	109.20	5	109.20	109.00	0.1	2,835	0.00%
2023/07/03	3	109.83	0	0.00	110.00	3	2,821	0.11%
2023/06/30	3	109.51	3	110.00	110.00	0	2,808	0.00%
2023/06/29	4	110.50	0	0.00	111.00	4	2,796	0.14%
2023/06/28	0.2	110.44	0	0.00	111.00	0.2	2,772	0.01%
2023/06/27	2.3	109.32	1	109.50	108.00	1.3	2,748	0.05%
2023/06/26	2	122.51	4	123.00	123.00	-2	2,576	-0.08%
2023/06/21	0	124.50	0	0.00	124.00	0	2,501	0.00%
2023/06/20	0	124.00	3	123.17	124.50	-3	2,489	-0.12%
2023/06/19	1	123.00	0	0.00	123.00	1	2,461	0.04%
2023/06/16	0	124.00	0	0.00	124.00	0	2,422	0.00%
2023/06/15	1	125.50	2	125.75	126.00	-1	2,339	-0.04%
2023/06/14	0.1	124.60	1.1	125.48	125.00	-1	2,343	-0.04%
2023/06/13	1	124.01	1	125.00	124.50	0	2,322	0.00%
2023/06/12	0	123.25	0	0.00	124.00	0	2,307	0.00%
2023/06/09	1	124.00	1	124.00	124.00	0	2,290	0.00%
2023/06/08	2	122.49	2.3	121.08	122.50	-0.3	2,278	-0.01%
2023/06/07	1	120.99	3	120.83	121.00	-2	2,270	-0.09%
2023/06/06	1	120.00	1	120.50	120.00	0	2,262	0.00%
2023/06/05	2	120.75	2	121.25	121.00	0	2,249	0.00%
2023/06/02	1	121.00	3	120.17	121.00	-2	2,244	-0.09%
2023/06/01	2	120.00	3	118.83	120.00	-1	2,209	-0.05%
2023/05/31	1	118.50	0	0.00	118.00	1	2,201	0.05%
2023/05/30	1	119.49	2	119.75	119.50	-1	2,149	-0.05%
2023/05/29	1	119.50	0	0.00	120.00	1	2,151	0.05%
2023/05/26	4	119.00	2	118.75	119.00	2	2,139	0.09%
2023/05/25	2	118.50	2	118.25	118.50	0	2,115	0.00%
2023/05/24	2	117.75	4	117.50	118.00	-2	2,098	-0.10%
2023/05/23	3	116.83	4	116.88	117.00	-1	2,091	-0.05%
2023/05/22	2	116.50	3	116.00	116.50	-1	2,067	-0.05%
2023/05/19	1	115.50	3	115.17	115.50	-2	2,056	-0.10%
2023/05/18	1	115.50	8	114.81	115.50	-7	2,049	-0.34%
2023/05/17	1	114.50	2	114.25	114.50	-1	2,040	-0.05%
2023/05/16	2	114.00	1	114.50	114.00	1	2,037	0.05%
2023/05/15	1	113.50	0	0.00	113.50	1	2,031	0.05%
2023/05/12	1	114.50	2	114.00	114.50	-1	2,039	-0.05%
2023/05/11	2.1	113.26	1	114.00	113.50	1.1	2,035	0.05%
2023/05/10	1	114.00	1	114.00	114.00	0	2,040	0.00%
2023/05/09	2	114.00	2	113.75	114.00	0	2,049	0.00%
2023/05/08	1.1	113.02	1	113.50	113.00	0.1	2,040	0.00%
2023/05/05	2.1	113.99	2	113.75	114.00	0.1	2,041	0.00%
2023/05/04	2	113.50	2	113.50	113.50	0	2,048	0.00%
2023/05/03	2	113.00	2	112.75	113.00	0	2,052	0.00%
2023/05/02	1.1	112.98	1	113.50	113.00	0.1	2,084	0.00%
2023/04/28	5	113.40	1	113.50	113.00	4	2,122	0.19%
2023/04/27	2	112.49	2	113.25	112.50	0	2,120	0.00%
2023/04/26	8	111.63	5	112.20	112.50	3	2,046	0.15%
2023/04/25	1	111.50	3	112.33	112.00	-2	2,015	-0.10%
2023/04/24	2.1	111.50	5	111.80	111.50	-2.9	1,976	-0.15%
2023/04/21	2.1	111.27	1	112.50	111.00	1.1	1,948	0.05%
2023/04/20	1	112.50	1	114.00	112.50	0	1,908	0.00%
2023/04/19	3	114.33	4	114.25	114.00	-1	1,946	-0.05%
2023/04/18	0.1	112.25	0	0.00	112.50	0.1	1,951	0.01%
2023/04/17	1.1	112.50	0	0.00	112.50	1.1	1,923	0.05%
2023/04/14	8	113.13	8	115.56	112.00	0	1,890	0.00%
2023/04/13	0.1	110.42	0	0.00	109.50	0.1	1,715	0.00%
2023/04/11	2	112.50	2	112.00	112.50	0	1,712	0.00%
2023/04/10	1	110.01	1	112.00	111.00	0	1,696	0.00%
2023/04/07	4	112.13	4	111.75	112.00	0	1,655	0.00%
2023/04/06	1	111.00	1	110.50	111.00	0	1,633	0.00%
2023/03/31	2	110.50	1	110.50	110.50	1	1,627	0.06%
2023/03/30	1	110.50	1	110.50	110.00	0	1,658	0.00%
2023/03/29	4	109.25	1	109.50	110.00	3	1,686	0.18%
2023/03/28	2	109.25	1	110.00	109.50	1	1,724	0.06%
2023/03/24	0	108.50	0	0.00	108.50	0	1,896	0.00%
2023/03/23	0	108.00	0	0.00	108.00	0	1,877	0.00%
2023/03/22	0	107.50	0.1	108.00	108.00	-0.1	1,842	-0.01%
2023/03/16	0.1	104.77	0	0.00	104.00	0.1	1,832	0.00%
2023/03/15	0	106.25	0	0.00	105.00	0	1,819	0.00%
2023/03/14	0.1	106.17	0	0.00	105.00	0.1	1,816	0.00%
2023/03/13	0	105.50	0.5	106.00	106.50	-0.5	1,816	-0.03%
2023/03/10	1	105.05	0.1	107.50	106.00	0.9	1,799	0.05%
2023/03/07	5	107.50	0	0.00	108.50	5	1,810	0.28%
2023/03/06	0	0.00	3	107.67	108.00	-3	1,798	-0.17%
2023/03/03	1	107.50	0	0.00	107.00	1	1,800	0.06%
2023/03/02	1.1	105.50	0	0.00	105.50	1.1	1,783	0.06%
2023/03/01	0.1	105.00	0	0.00	105.00	0.1	1,792	0.00%
2023/02/24	2	106.50	2	105.50	105.50	0	1,795	0.00%
2023/02/23	0	105.25	1.1	105.98	105.50	-1	1,809	-0.06%
2023/02/22	0	106.00	0	0.00	105.50	0	1,819	0.00%
2023/02/21	0.4	105.00	0	0.00	106.00	0.4	1,834	0.02%
2023/02/16	0	103.50	1	104.00	104.00	-1	1,864	-0.05%
2023/02/15	0.1	103.05	0	0.00	103.00	0.1	1,891	0.00%
2023/02/14	0	104.00	0	0.00	103.50	0	1,909	0.00%
2023/02/13	0.1	102.50	0	0.00	103.50	0.1	1,959	0.00%
2023/02/10	0.2	102.65	0	0.00	102.00	0.2	1,964	0.01%
2023/02/09	0.1	104.00	0	0.00	103.50	0.1	1,960	0.00%
2023/02/08	1	104.00	0	0.00	104.00	1	1,968	0.05%
2023/02/07	0	103.00	1	103.00	104.00	-1	1,957	-0.05%
2023/02/06	0.1	103.00	1	103.50	103.50	-1	1,973	-0.05%
2023/02/03	0.1	103.50	0	0.00	103.00	0.1	1,981	0.00%
2023/02/02	0.1	104.00	6	104.00	103.50	-5.9	2,022	-0.29%
2023/02/01	2	101.75	0	0.00	103.00	2	2,036	0.10%
2023/01/31	0	0.00	2	103.25	102.50	-2	2,024	-0.10%
2023/01/30	1.1	101.98	2	102.50	102.00	-1	1,993	-0.05%
2023/01/17	5	99.80	2	99.85	100.50	3	1,983	0.15%
2023/01/13	0.2	98.92	0	0.00	98.30	0.2	1,970	0.01%
2023/01/12	0.2	98.73	5	99.00	98.10	-4.8	1,980	-0.24%
2023/01/11	0.1	99.31	10	99.13	98.90	-9.9	1,977	-0.50%
2023/01/10	2.1	98.76	1	98.80	98.70	1.1	1,993	0.05%
2023/01/09	9.3	98.90	0	0.00	98.80	9.3	2,004	0.47%
2023/01/06	3.7	101.98	0	0.00	101.50	3.7	1,947	0.19%
2023/01/05	2	104.50	0	104.50	104.50	2	1,897	0.11%
2023/01/04	3.1	104.51	0	0.00	104.00	3.1	1,903	0.16%
2023/01/03	2	104.75	0	0.00	105.50	2	1,902	0.11%
2022/12/30	0	105.50	0	0.00	105.00	0	1,909	0.00%
2022/12/29	0.1	104.00	1	106.50	106.00	-0.9	1,891	-0.05%
2022/12/28	0.1	104.92	0	0.00	104.50	0.1	1,896	0.00%
2022/12/26	0	106.00	0	0.00	105.00	0	1,971	0.00%
2022/12/23	1	105.01	0	0.00	106.00	1	1,990	0.05%
2022/12/21	1	106.50	1	107.50	106.50	0	2,013	0.00%
2022/12/20	2	107.00	2	109.25	107.00	0	2,033	0.00%
2022/12/19	5	109.00	11	107.95	109.00	-6	1,994	-0.30%
2022/12/16	4	106.63	8	104.81	107.00	-4	1,886	-0.21%
2022/12/15	0.1	103.66	0	0.00	104.50	0.1	1,842	0.00%
2022/12/14	4.1	103.13	0	0.00	103.50	4.1	1,878	0.22%
2022/12/13	9.1	103.62	3	103.50	103.50	6.1	1,905	0.32%
2022/12/12	0.1	105.00	1	105.00	106.00	-1	1,915	-0.05%
2022/12/09	0	0.00	0	106.00	106.00	0	1,953	0.00%
2022/12/07	0.1	105.00	0	0.00	105.00	0.1	1,949	0.00%
2022/12/06	0.1	105.00	3	105.50	105.50	-2.9	1,942	-0.15%
2022/12/05	1	105.00	1	106.00	106.00	0	1,936	0.00%
2022/12/02	1	105.01	1	106.00	106.00	0	1,951	0.00%
2022/12/01	0	105.00	9	105.94	106.00	-9	1,951	-0.46%
2022/11/30	0	0.00	2	104.75	105.00	-2	1,942	-0.10%
2022/11/25	3	103.17	0	0.00	102.00	3	1,945	0.15%
2022/11/24	0	0.00	0	103.50	103.50	0	1,941	0.00%
2022/11/23	0	0.00	1	104.50	104.00	-1	1,936	-0.05%
2022/11/22	0	0.00	2	103.25	104.00	-2	1,923	-0.10%
2022/11/17	0	104.00	3	104.33	104.50	-3	1,871	-0.16%
2022/11/16	4	103.25	2	103.50	103.50	2	1,852	0.11%
2022/11/15	0	102.50	4	103.13	103.50	-4	1,835	-0.22%
2022/11/14	2	101.50	1	102.50	102.50	1	1,817	0.06%
2022/11/11	3	102.17	10	102.45	101.50	-7	1,812	-0.39%
2022/11/10	2	100.75	1	101.50	101.00	1	1,791	0.06%
2022/11/09	0	0.00	5	100.50	101.50	-5	1,782	-0.28%
2022/11/08	4	99.25	1	99.60	99.20	3	1,747	0.17%
2022/11/07	5	98.64	0	0.00	98.60	5	1,752	0.29%
2022/11/04	1	99.20	1	99.90	99.10	0	1,771	0.00%
2022/11/03	2	99.90	2	99.65	99.90	0	1,791	0.00%
2022/11/02	3	99.43	3.3	98.90	99.90	-0.3	1,822	-0.02%
2022/11/01	3	98.20	3	98.37	98.20	0	1,803	0.00%
2022/10/31	1	98.40	1	98.10	98.40	0	1,805	0.00%
2022/10/28	3	94.77	4	96.00	95.60	-1	1,772	-0.06%
2022/10/26	1.1	92.91	0	0.00	92.90	1.1	1,741	0.06%
2022/10/25	0	93.90	0	0.00	93.20	0	1,744	0.00%
2022/10/19	5	98.50	7	99.07	98.50	-2	1,744	-0.11%
2022/10/18	4	98.50	4	98.55	98.50	0	1,728	0.00%
2022/10/17	5	97.80	5	96.56	97.80	0	1,735	0.00%
2022/10/13	0	96.30	2	96.50	94.70	-2	1,778	-0.11%
2022/10/11	6	97.50	0	0.00	97.20	6	1,827	0.33%
2022/10/05	0	0.00	1	97.90	97.80	-1	1,819	-0.05%
2022/10/04	12	97.73	7	96.70	98.00	5	1,806	0.28%
2022/09/30	6	100.00	1	100.00	100.50	5	1,751	0.29%
2022/09/29	1	101.00	1	100.50	100.00	0	1,743	0.00%
2022/09/27	1	100.50	9.5	99.45	100.50	-8.5	1,679	-0.51%
2022/09/26	8	97.50	0	0.00	96.30	8	1,618	0.49%
2022/09/23	1	98.50	0	0.00	98.40	1	1,633	0.06%
2022/09/21	0	0.00	1	100.00	100.50	-1	1,615	-0.06%
2022/09/19	2	100.10	3	99.63	98.90	-1	1,600	-0.06%
2022/09/16	1	99.00	0	0.00	101.00	1	1,663	0.06%
2022/09/15	1	99.40	0	0.00	99.00	1	1,689	0.06%
2022/09/12	0	0.00	0.1	99.90	99.70	-0.1	1,753	0.00%
2022/09/08	0	0.00	1	98.00	98.80	-1	1,775	-0.06%
2022/09/07	1	95.50	1	96.20	96.00	0	1,758	0.00%
2022/09/06	1.1	94.85	0	0.00	95.50	1.1	1,763	0.06%
2022/09/05	0.1	98.00	0	0.00	96.50	0.1	1,748	0.01%
2022/09/02	1	100.00	3	99.93	100.00	-2	1,725	-0.12%
2022/09/01	1.1	99.50	1	100.00	99.50	0.1	1,722	0.00%
2022/08/29	1	98.20	1	98.30	98.20	0	1,717	0.00%
2022/08/25	0.1	99.60	0	0.00	99.00	0.1	1,712	0.01%
2022/08/24	0	99.80	0	0.00	99.80	0	1,730	0.00%
2022/08/19	0	0.00	0.1	100.50	100.50	-0.1	1,724	-0.01%
2022/08/18	0	0.00	0.1	100.00	100.50	-0.1	1,728	0.00%
2022/08/16	0	0.00	1.1	100.52	101.00	-1.1	1,723	-0.06%
2022/08/15	0	99.70	0	0.00	100.00	0	1,714	0.00%
2022/08/09	0	0.00	1.3	98.22	99.10	-1.3	1,648	-0.08%
2022/08/08	0	0.00	1	96.70	96.50	-1	1,629	-0.06%
2022/08/03	0.1	92.53	0	92.90	93.40	0.1	1,628	0.01%
2022/08/02	0.1	92.50	0	0.00	92.60	0.1	1,634	0.01%
2022/08/01	0.1	93.26	0	93.30	93.20	0.1	1,638	0.01%
2022/07/29	0	0.00	0	91.50	93.30	0	1,628	0.00%
2022/07/28	0	88.80	0	0.00	88.80	0	1,585	0.00%
2022/07/21	1	86.40	0	0.00	86.70	1	1,640	0.06%
2022/07/19	2	84.00	0	0.00	85.20	2	1,605	0.12%
2022/07/15	2	84.55	1	84.50	84.50	1	1,596	0.06%
2022/07/13	0.1	84.55	0	0.00	84.00	0.1	1,622	0.01%
2022/07/11	1	84.00	0	0.00	84.10	1	1,630	0.06%
2022/07/08	0	0.00	5	83.10	83.90	-5	1,647	-0.30%
2022/07/07	0	0.00	1	81.50	82.30	-1	1,636	-0.06%
2022/07/06	1	82.60	5	82.60	82.00	-4	1,635	-0.24%
2022/07/04	0	0.00	2	83.50	83.00	-2	1,652	-0.12%
2022/07/01	0	84.31	1	83.80	82.90	-1	1,665	-0.06%
2022/06/30	0	86.57	0	0.00	86.80	0	1,648	0.00%
2022/06/29	0	0.00	0	89.00	87.90	0	1,627	0.00%
2022/06/28	0	87.30	1	87.60	88.30	-1	1,609	-0.06%
2022/06/27	0	0.00	7	88.17	87.10	-7	1,598	-0.44%
2022/06/24	6.1	87.53	0	0.00	86.70	6.1	1,598	0.38%
2022/06/23	4	98.90	0	0.00	97.60	4	1,512	0.27%
2022/06/22	0.2	100.96	0	0.00	100.50	0.2	1,441	0.02%
2022/06/21	0	102.00	0	0.00	102.50	0	1,412	0.00%
2022/06/17	3	103.50	0	0.00	105.00	3	1,356	0.22%
2022/06/16	0	105.25	0	0.00	104.50	0	1,339	0.00%
2022/06/15	0	105.25	0	0.00	105.50	0	1,353	0.00%
2022/06/08	0	105.75	0	0.00	106.50	0	1,440	0.00%
2022/06/07	0	0.00	0	106.00	106.00	0	1,447	0.00%
2022/06/06	0	105.50	0	106.00	106.00	0	1,453	0.00%
2022/06/01	0	105.50	9	106.50	106.50	-9	1,538	-0.58%
2022/05/27	1	104.50	0	0.00	103.50	1	1,584	0.06%
2022/05/26	0	0.00	5	104.00	104.50	-5	1,591	-0.31%
2022/05/25	1	104.00	0.1	104.00	104.00	0.9	1,624	0.06%
2022/05/24	0	104.50	0	0.00	104.50	0	1,663	0.00%
2022/05/20	0	0.00	1	103.50	103.50	-1	1,679	-0.06%
2022/05/17	0	0.00	0.1	103.50	103.00	-0.1	1,694	-0.01%
2022/05/11	1	100.50	0	0.00	100.00	1	1,708	0.06%
2022/05/10	1	101.50	1	101.50	101.50	0	1,703	0.00%
2022/05/09	4	102.00	4	102.13	102.00	0	1,715	0.00%
2022/05/06	6	103.17	1	103.00	104.00	5	1,727	0.29%
2022/05/05	0	0.00	0	104.00	104.00	0	1,748	0.00%
2022/05/03	1.1	102.05	0	0.00	103.00	1.1	1,792	0.06%
2022/04/29	1	102.50	1	103.97	102.50	0	1,804	0.00%
2022/04/28	0.1	103.00	0	0.00	103.00	0.1	1,804	0.01%
2022/04/26	0	105.50	0	0.00	105.50	0	1,798	0.00%
2022/04/25	0.1	104.77	0.1	106.00	105.00	0	1,882	0.00%
2022/04/22	1	106.98	1	107.50	107.50	0	1,892	0.00%
2022/04/21	0	0.00	0	105.50	106.50	0	1,867	0.00%
2022/04/20	0	0.00	1	105.00	105.50	-1	1,862	-0.05%
2022/04/19	1	105.50	1	105.50	105.00	0	1,856	0.00%
2022/04/15	0	0.00	0	104.00	104.50	0	1,850	0.00%
2022/04/14	1	104.00	5	103.00	104.50	-4	1,857	-0.22%
2022/04/13	0	0.00	1	103.00	103.00	-1	1,846	-0.05%
2022/04/12	1	101.50	0	0.00	102.50	1	1,857	0.05%
2022/04/07	0	0.00	1	101.50	101.50	-1	1,891	-0.05%
2022/03/31	0	0.00	1	103.50	103.50	-1	1,896	-0.05%
2022/03/29	0	0.00	3	104.83	104.50	-3	1,932	-0.16%
2022/03/28	2	103.00	1	103.50	103.50	1	1,924	0.05%
2022/03/25	5	103.00	0	103.00	103.00	5	1,937	0.26%
2022/03/24	0	103.00	1	103.00	103.00	-1	1,958	-0.05%
2022/03/23	0	0.00	0	103.00	102.50	0	2,006	0.00%
2022/03/22	0	0.00	6	102.08	102.50	-6	2,035	-0.30%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	1.1	100.00	0	0.00	100.50	1.1	2,033	0.05%
2022/03/15	1	100.00	0	0.00	100.00	1	2,013	0.05%
2022/03/11	5	101.50	0	0.00	101.50	5	1,988	0.25%
2022/03/10	0	0.00	6	102.08	102.50	-6	1,998	-0.30%
2022/03/08	3	99.93	0	0.00	100.50	3	1,987	0.15%
2022/03/07	0	0.00	5	101.00	100.50	-5	1,952	-0.26%
2022/03/04	0	0.00	0	103.00	103.00	0	1,922	0.00%
2022/03/03	5	102.50	1	103.00	103.00	4	1,913	0.21%
2022/03/02	0	102.00	0	0.00	102.50	0	1,911	0.00%
2022/03/01	0	0.00	8	101.00	101.50	-8	1,893	-0.42%
2022/02/24	1	100.00	0	0.00	99.80	1	1,885	0.05%
2022/02/22	4	100.88	3	100.50	100.50	1	1,885	0.05%
2022/02/18	0	0.00	1	101.00	101.50	-1	1,971	-0.05%
2022/02/14	1	100.50	2	100.50	101.00	-1	1,998	-0.05%
2022/02/11	1	103.00	0	0.00	103.00	1	1,982	0.05%
2022/02/10	3	103.00	3	103.50	103.50	0	2,006	0.00%
2022/02/08	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2022/02/07	2	101.50	2	102.50	102.50	0	1,992	0.00%
2022/01/26	0	0.00	2	101.50	101.50	-2	1,984	-0.10%
2022/01/25	6	100.50	1	101.00	101.00	5	1,995	0.25%
2022/01/24	1	100.04	1	99.60	101.50	0	1,985	0.00%
2022/01/21	3	101.33	0	0.00	101.00	3	2,020	0.15%
2022/01/20	3	103.50	0	104.00	103.50	3	1,977	0.15%
2022/01/19	4	104.00	3	104.00	104.00	1	1,964	0.05%
2022/01/18	3.1	105.01	3.4	105.02	105.00	-0.3	1,934	-0.02%
2022/01/17	0	0.00	1.1	102.13	102.50	-1.1	1,842	-0.06%
2022/01/14	1.1	100.05	1	101.00	101.00	0.1	1,830	0.00%
2022/01/13	1	100.50	1	101.00	101.00	0	1,835	0.00%
2022/01/12	0.1	101.00	0	0.00	101.00	0.1	1,841	0.00%
2022/01/11	1.1	100.52	1	101.00	101.00	0.1	1,834	0.00%
2022/01/10	0.1	102.00	0	0.00	101.50	0.1	1,842	0.00%
2022/01/07	0.1	102.00	3	101.00	101.50	-3	1,858	-0.16%
2022/01/06	1.1	101.52	2	101.25	101.50	-1	1,898	-0.05%
2022/01/05	0	0.00	0	102.45	101.50	0	1,942	0.00%
2022/01/04	2	102.00	1.1	102.00	102.00	0.9	1,939	0.05%
2022/01/03	0	0.00	0	101.50	101.50	0	1,918	0.00%
2021/12/30	0.1	101.00	0	101.00	101.00	0	1,912	0.00%
2021/12/29	0.1	100.00	0	0.00	100.50	0.1	1,892	0.00%
2021/12/28	0	0.00	2	100.00	100.50	-2	1,881	-0.11%
2021/12/27	1	100.50	0	0.00	100.50	1	1,875	0.05%
2021/12/24	1	100.00	4	99.93	100.50	-3	1,886	-0.16%
2021/12/23	1	100.50	1	100.50	99.90	0	1,875	0.00%
2021/12/22	3	99.00	2	98.90	99.50	1	1,861	0.05%
2021/12/21	0	0.00	1	99.30	99.00	-1	1,850	-0.05%
2021/12/20	1.1	98.51	0	0.00	98.30	1.1	1,846	0.06%
2021/12/17	1	98.80	1	98.90	99.10	0	1,852	0.00%
2021/12/16	1	97.60	4	97.93	98.10	-3	1,824	-0.16%
2021/12/15	0.1	95.80	1	95.60	95.70	-1	1,848	-0.05%
2021/12/14	1	95.80	1.4	95.19	95.00	-0.4	1,847	-0.02%
2021/12/13	3	96.90	3	97.00	96.70	0	1,810	0.00%
2021/12/10	0.2	96.42	0	0.00	97.30	0.2	1,804	0.01%
2021/12/09	0.2	97.85	3	98.13	97.80	-2.8	1,808	-0.15%
2021/12/08	0.2	97.93	0	0.00	97.70	0.2	1,809	0.01%
2021/12/07	0.1	97.80	0	0.00	97.30	0.1	1,809	0.00%
2021/12/06	5.1	97.20	1	97.40	97.10	4.1	1,815	0.22%
2021/12/03	1	97.60	0	0.00	97.70	1	1,811	0.06%
2021/12/02	0.1	97.70	3	97.50	97.40	-3	1,808	-0.16%
2021/12/01	0.1	97.18	1	97.50	97.10	-0.9	1,823	-0.05%
2021/11/30	5	97.20	0	0.00	96.00	5	1,829	0.27%
2021/11/29	1.1	96.53	5	96.40	96.50	-3.9	1,820	-0.22%
2021/11/26	7	97.31	6	97.20	97.00	1	1,818	0.05%
2021/11/25	1.1	98.31	0	0.00	98.20	1.1	1,808	0.06%
2021/11/24	3	97.93	0	0.00	98.40	3	1,806	0.17%
2021/11/23	1	98.41	0	0.00	98.50	1	1,794	0.06%
2021/11/22	0.1	101.00	0	100.50	100.00	0	1,784	0.00%
2021/11/19	3	100.07	1	99.70	99.70	2	1,800	0.11%
2021/11/18	2.1	100.72	4	98.68	100.50	-1.9	1,785	-0.11%
2021/11/17	0.1	98.00	0	0.00	97.90	0.1	1,736	0.00%
2021/11/16	0.1	97.90	1	98.30	97.70	-1	1,752	-0.05%
2021/11/15	2.1	97.66	0	0.00	97.90	2.1	1,757	0.12%
2021/11/12	0.1	97.40	0	0.00	97.10	0.1	1,768	0.00%
2021/11/11	1.1	96.71	0	0.00	96.70	1.1	1,809	0.06%
2021/11/10	0.1	97.55	0	0.00	97.00	0.1	1,831	0.00%
2021/11/09	2	97.10	0	0.00	97.10	2	1,850	0.11%
2021/11/08	0.1	98.40	0	0.00	98.20	0.1	1,834	0.00%
2021/11/05	8	96.35	0	0.00	96.60	8	1,863	0.43%
2021/11/04	1	96.30	0	0.00	96.30	1	1,910	0.05%
2021/11/03	1.1	96.02	0	0.00	96.00	1.1	1,927	0.05%
2021/11/02	0	0.00	1	96.60	96.10	-1	1,975	-0.05%
2021/10/29	3.1	97.27	0	0.00	97.30	3.1	2,060	0.15%
2021/10/28	0	0.00	1	95.20	95.10	-1	2,092	-0.05%
2021/10/26	0.1	94.70	0	0.00	94.30	0.1	2,183	0.00%
2021/10/25	0.1	94.40	0	0.00	93.70	0.1	2,221	0.00%
2021/10/22	1	93.90	0	0.00	93.70	1	2,263	0.04%
2021/10/21	1	92.20	1	92.50	92.00	0	2,275	0.00%
2021/10/20	0.1	92.00	0	0.00	92.00	0.1	2,297	0.00%
2021/10/19	3	91.77	0	0.00	92.10	3	2,525	0.12%
2021/10/18	0	0.00	2	90.85	91.00	-2	2,628	-0.08%
2021/10/15	1	89.40	0	0.00	89.70	1	2,683	0.04%
2021/10/14	3.1	89.14	2	89.10	88.70	1.1	2,725	0.04%
2021/10/13	0	91.40	0	0.00	90.80	0	2,723	0.00%
2021/10/12	0	93.00	5	93.10	93.30	-5	2,707	-0.18%
2021/10/07	0	94.40	6	93.85	94.40	-6	2,786	-0.21%
2021/10/05	1.1	92.81	1	92.20	92.50	0.1	2,915	0.00%
2021/10/04	0.1	92.50	0	0.00	92.00	0.1	2,994	0.00%
2021/10/01	3.1	92.61	0	0.00	92.00	3.1	3,110	0.10%
2021/09/30	1.1	92.92	1	92.90	93.50	0.1	3,168	0.00%
2021/09/29	4.1	93.64	3	93.77	93.40	1.1	3,243	0.03%
2021/09/28	6.1	94.18	1	94.20	94.10	5.1	3,269	0.15%
2021/09/27	0.1	93.10	0	0.00	92.80	0.1	3,329	0.00%
2021/09/23	2	93.10	0	0.00	92.70	2	3,338	0.06%
2021/09/22	2.6	93.62	0	0.00	92.60	2.6	3,330	0.08%
2021/09/16	0	0.00	5	94.70	94.80	-5	3,349	-0.15%
2021/09/14	3	95.60	0	0.00	95.50	3	3,391	0.09%
2021/09/13	1.1	94.60	0	0.00	94.60	1.1	3,391	0.03%
2021/09/10	5	94.10	0	0.00	94.50	5	3,401	0.15%
2021/09/08	0	95.10	0	0.00	94.10	0	3,446	0.00%
2021/09/06	2.1	97.19	3	96.47	96.00	-0.9	3,479	-0.03%
2021/09/03	0	0.00	0.2	98.30	98.00	-0.2	3,465	-0.01%
2021/09/02	0	98.30	0	0.00	98.00	0	3,463	0.00%
2021/09/01	0	0.00	0	99.50	99.00	0	3,479	0.00%
2021/08/31	3	98.57	0	0.00	99.00	3	3,487	0.09%
2021/08/30	2	98.00	0	0.00	97.80	2	3,498	0.06%
2021/08/26	0	0.00	1	97.60	97.50	-1	3,505	-0.03%
2021/08/25	2	98.45	0	0.00	99.10	2	3,497	0.06%
2021/08/24	0	0.00	1	96.70	97.50	-1	3,483	-0.03%
2021/08/23	0	0.00	12	95.34	95.40	-12	3,490	-0.34%
2021/08/20	13.2	94.37	1	94.30	93.80	12.2	3,469	0.35%
2021/08/19	2	96.25	2	96.60	96.00	0	3,453	0.00%
2021/08/18	4	97.40	2	97.55	97.90	2	3,429	0.06%
2021/08/17	4	97.23	1	97.40	97.60	3	3,418	0.09%
2021/08/16	1	96.30	30	96.20	96.30	-29	3,376	-0.86%
2021/08/13	7	97.27	1	96.60	95.30	6	3,368	0.18%
2021/08/12	1	97.60	0	0.00	97.60	1	3,354	0.03%
2021/08/11	2	98.10	0	0.00	97.10	2	3,366	0.06%
2021/08/10	1	99.48	0	0.00	98.90	1	3,348	0.03%
2021/08/09	0	0.00	1	101.00	100.50	-1	3,349	-0.03%
2021/08/06	4	101.50	1	103.00	101.00	3	3,377	0.09%
2021/08/05	2.1	102.05	2	102.00	102.50	0.1	3,393	0.00%
2021/08/04	2	101.25	1	101.00	101.00	1	3,452	0.03%
2021/08/03	8	101.44	2	102.50	102.50	6	3,476	0.17%
2021/08/02	9	104.00	0	0.00	104.00	9	3,441	0.26%
2021/07/30	3	106.50	0.1	106.50	105.50	2.9	3,429	0.08%
2021/07/28	3.1	106.85	1	107.00	107.00	2.1	3,455	0.06%
2021/07/27	0	0.00	1	109.00	109.00	-1	3,535	-0.03%
2021/07/23	8.1	111.57	1	111.00	110.50	7.1	3,795	0.19%
2021/07/22	0	0.00	9.2	124.17	124.50	-9.2	3,602	-0.26%
2021/07/21	2.2	122.57	0	0.00	123.00	2.2	3,539	0.06%
2021/07/20	0.3	125.00	0	0.00	124.50	0.3	3,511	0.01%
2021/07/19	4.1	126.50	0.1	126.50	125.50	4.1	3,453	0.12%
2021/07/16	0	0.00	2	126.01	127.00	-2	3,461	-0.06%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/12	1	126.03	2.2	126.75	126.50	-1.1	3,402	-0.03%
2021/07/09	3	127.33	0	0.00	127.00	3	3,415	0.09%
2021/07/08	24.2	129.23	33	129.21	129.00	-8.8	3,466	-0.26%
2021/07/07	11	127.50	1	128.00	128.00	10	3,377	0.30%
2021/07/06	2	126.00	4	127.62	128.00	-2	3,355	-0.06%
2021/07/05	1	126.00	1	126.00	126.00	0	3,340	0.00%
2021/07/02	15	124.93	13	125.38	125.50	2	3,353	0.06%
2021/07/01	0	0.00	2	123.00	122.50	-2	3,352	-0.06%
2021/06/30	1	120.50	0	0.00	121.50	1	3,347	0.03%
2021/06/29	0	0.00	0.1	121.00	121.00	-0.1	3,341	0.00%
2021/06/28	1	122.00	2	122.25	122.00	-1	3,360	-0.03%
2021/06/25	1	120.50	2	120.00	120.00	-1	3,372	-0.03%
2021/06/24	0	0.00	1	118.50	118.50	-1	3,373	-0.03%
2021/06/23	1	117.50	1	118.00	118.00	0	3,385	0.00%
2021/06/22	3.1	116.66	1	116.50	116.50	2.1	3,397	0.06%
2021/06/21	3	116.33	0	0.00	116.00	3	3,419	0.09%
2021/06/18	0.1	118.50	0	0.00	117.50	0.1	3,498	0.00%
2021/06/16	0	0.00	1	120.00	119.50	-1	3,586	-0.03%
2021/06/15	0	0.00	2	119.00	118.50	-2	3,653	-0.05%
2021/06/10	0	0.00	1	117.00	117.50	-1	3,759	-0.03%
2021/06/09	1	116.00	1	116.00	116.00	0	3,962	0.00%
2021/06/08	5	117.90	1	117.50	117.00	4	3,990	0.10%
2021/06/07	1	118.00	1	119.00	118.00	0	4,029	0.00%
2021/06/04	2	118.50	5	118.50	118.50	-3	4,048	-0.07%
2021/06/03	3	119.33	0	0.00	119.00	3	4,085	0.07%
2021/06/02	0	0.00	1	119.50	118.50	-1	4,113	-0.02%
2021/06/01	4	119.13	4	119.25	119.50	0	4,144	0.00%
2021/05/31	1	117.50	0	0.00	118.00	1	4,168	0.02%
2021/05/28	0	0.00	1	117.50	118.00	-1	4,183	-0.02%
2021/05/27	3	116.50	1	117.50	116.50	2	4,245	0.05%
2021/05/25	4	117.75	3	118.00	117.50	1	4,349	0.02%
2021/05/18	1	115.50	2	115.25	116.00	-1	4,428	-0.02%
2021/05/17	2	110.00	0	0.00	110.00	2	4,440	0.05%
2021/05/14	1	116.00	0	0.00	116.00	1	4,404	0.02%
2021/05/13	6	115.50	3	117.50	116.00	3	4,365	0.07%
2021/05/12	7	116.28	1	119.50	117.00	6	4,304	0.14%
2021/05/11	0	124.00	2	122.25	120.50	-2	4,221	-0.05%
2021/05/10	3	126.67	0	0.00	126.00	3	4,156	0.07%
2021/05/07	1	129.50	3	129.17	130.00	-2	4,206	-0.05%
2021/05/06	0	0.00	3	125.50	126.50	-3	4,219	-0.07%
2021/05/05	1	126.50	0	0.00	125.00	1	4,233	0.02%
2021/05/04	6	129.08	10	125.40	127.00	-4	4,266	-0.09%
2021/05/03	0	0.00	4	130.62	130.50	-4	4,242	-0.09%
2021/04/29	1	129.00	14	130.00	128.50	-13	4,190	-0.31%
2021/04/28	3	125.00	0	0.00	124.50	3	4,029	0.07%
2021/04/26	0	0.00	2	127.25	127.00	-2	4,143	-0.05%
2021/04/23	0	0.00	1	125.50	125.50	-1	4,160	-0.02%
2021/04/22	1	127.50	2	127.00	124.00	-1	4,261	-0.02%
2021/04/21	0	0.00	12	124.67	126.50	-12	4,388	-0.27%
2021/04/20	2	124.00	2	124.50	125.00	0	4,422	0.00%
2021/04/19	2	123.25	1	123.50	124.00	1	4,424	0.02%
2021/04/16	2	122.50	0.8	123.00	123.00	1.2	4,538	0.03%
2021/04/15	8	121.50	0	0.00	121.50	8	4,555	0.18%
2021/04/14	6	124.08	24	124.00	123.00	-18	4,496	-0.40%
2021/04/13	1	127.00	0	0.00	126.00	1	4,421	0.02%
2021/04/12	1	127.00	1	127.50	127.50	0	4,450	0.00%
2021/04/09	1	127.00	2	129.25	129.00	-1	4,414	-0.02%
2021/04/08	1	129.50	0	0.00	129.50	1	4,358	0.02%
2021/04/07	0	0.00	2	128.00	129.00	-2	4,313	-0.05%
2021/04/06	1	126.50	0	0.00	126.50	1	4,258	0.02%
2021/03/31	1	126.50	0	0.00	127.00	1	4,246	0.02%
2021/03/29	0	0.00	3	125.17	125.50	-3	4,246	-0.07%
2021/03/26	0	0.00	2	125.00	124.50	-2	4,240	-0.05%
2021/03/25	1	123.00	0	0.00	124.00	1	4,249	0.02%
2021/03/23	4	126.38	4	128.13	124.50	0	4,299	0.00%
2021/03/22	6	127.17	1	127.50	128.00	5	4,293	0.12%
2021/03/19	2.1	125.52	16	125.66	126.50	-13.9	4,255	-0.33%
2021/03/18	2	125.00	3	125.33	125.00	-1	4,186	-0.02%
2021/03/16	2	124.25	1	124.00	124.50	1	4,183	0.02%
2021/03/15	13	123.73	19	124.76	124.00	-6	4,230	-0.14%
2021/03/12	0	0.00	5	119.70	120.00	-5	4,060	-0.12%
2021/03/11	1	119.00	1	119.50	119.00	0	4,059	0.00%
2021/03/10	0	0.00	1	120.00	119.50	-1	4,056	-0.02%
2021/03/09	2	119.25	0	0.00	119.50	2	4,083	0.05%
2021/03/08	1	119.50	1	120.00	119.00	0	4,170	0.00%
2021/03/05	4	119.25	2	118.75	119.50	2	4,252	0.05%
2021/03/04	2	118.25	0	0.00	118.50	2	4,410	0.05%
2021/03/02	1	120.50	1	118.50	118.50	0	4,605	0.00%
2021/02/26	2	119.50	3	119.00	119.50	-1	4,573	-0.02%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/24	14	118.46	5	118.50	117.50	9	4,486	0.20%
2021/02/23	1	118.00	1	118.50	118.00	0	4,479	0.00%
2021/02/22	3	119.83	1	119.50	119.00	2	4,460	0.04%
2021/02/19	10	118.25	11	119.36	119.50	-1	4,451	-0.02%
2021/02/18	13	117.08	9	117.00	117.50	4	4,412	0.09%
2021/02/17	2	117.50	2	118.00	117.50	0	4,402	0.00%
2021/02/05	7	117.07	1	117.50	116.50	6	4,374	0.14%
2021/02/03	2	116.00	1	116.00	116.50	1	4,374	0.02%
2021/02/02	1	115.00	3	115.00	115.50	-2	4,369	-0.05%
2021/02/01	2	113.75	3	114.00	114.00	-1	4,373	-0.02%
2021/01/29	12	116.13	0	0.00	115.00	12	4,356	0.28%
2021/01/28	2	117.75	2	117.75	118.00	0	4,268	0.00%
2021/01/27	7	121.50	4	121.38	121.00	3	4,233	0.07%
2021/01/26	0	0.00	2	122.25	121.50	-2	4,216	-0.05%
2021/01/25	1	121.50	4	120.75	121.50	-3	4,202	-0.07%
2021/01/22	2	118.25	5	119.20	119.50	-3	4,159	-0.07%
2021/01/21	3	118.50	0	0.00	118.00	3	4,164	0.07%
2021/01/20	17	119.85	17	120.62	117.50	0	4,133	0.00%
2021/01/19	1	119.00	2	120.25	118.50	-1	3,975	-0.03%
2021/01/15	11	119.00	1	120.00	119.50	10	3,880	0.26%
2021/01/14	24	120.00	41	120.02	119.00	-17	3,824	-0.44%
2021/01/13	1	116.50	4	117.00	117.50	-3	3,681	-0.08%
2021/01/12	5	115.50	9	116.00	115.50	-4	3,612	-0.11%
2021/01/11	7	117.07	5	117.30	116.00	2	3,584	0.06%
2021/01/08	0	0.00	2	114.50	114.50	-2	3,455	-0.06%
2021/01/06	3	116.33	2	117.00	115.00	1	3,404	0.03%
2021/01/05	0	0.00	3	116.17	116.50	-3	3,382	-0.09%
2021/01/04	5	114.00	1	114.00	115.00	4	3,390	0.12%
2020/12/31	2	114.50	0	0.00	114.00	2	3,402	0.06%
2020/12/29	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/28	1	115.00	0	0.00	115.50	1	3,422	0.03%
2020/12/24	0	0.00	1	115.00	114.00	-1	3,401	-0.03%
2020/12/23	2	115.00	1	116.00	114.50	1	3,391	0.03%
2020/12/22	1	114.48	0	0.00	114.00	1	3,385	0.03%
2020/12/21	1	113.00	1	114.50	114.50	0	3,368	0.00%
2020/12/18	2	113.25	0	0.00	115.00	2	3,353	0.06%
2020/12/17	1	113.50	0	0.00	115.00	1	3,312	0.03%
2020/12/16	2	113.00	2	113.25	113.50	0	3,279	0.00%
2020/12/15	1	113.50	1	113.50	113.00	0	3,202	0.00%
2020/12/14	0	0.00	1	114.50	114.50	-1	3,206	-0.03%
2020/12/11	1	114.00	1	115.00	113.50	0	3,216	0.00%
2020/12/10	4	115.38	2	114.50	114.50	2	3,194	0.06%
2020/12/09	6	117.58	5	118.70	118.00	1	3,129	0.03%
2020/12/08	2	115.75	1	115.50	115.50	1	3,043	0.03%
2020/12/07	3	115.33	1	115.50	115.50	2	3,034	0.07%
2020/12/04	4	115.38	0	0.00	116.00	4	3,103	0.13%
2020/12/03	9	117.06	2.1	116.57	116.00	6.9	3,132	0.22%
2020/12/02	8	118.13	4	118.88	118.50	4	3,104	0.13%
2020/12/01	12	117.13	2	118.50	117.50	10	3,005	0.33%
2020/11/30	13	118.35	3	118.00	116.00	10	2,969	0.34%
2020/11/27	16	115.22	17	115.59	118.50	-1	2,832	-0.04%
2020/11/26	1	111.00	0	0.00	110.50	1	2,661	0.04%
2020/11/25	2	110.25	0	0.00	109.50	2	2,679	0.08%
2020/11/24	0	0.00	1	111.00	110.50	-1	2,683	-0.04%
2020/11/23	2	110.00	1	110.00	110.00	1	2,687	0.04%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	1	110.00	1	109.00	109.00	0	2,701	0.00%
2020/11/16	1	109.50	0	0.00	109.50	1	2,813	0.04%
2020/11/13	1	109.50	7	109.00	109.00	-6	2,908	-0.21%
2020/11/12	0	0.00	1	110.50	109.00	-1	2,931	-0.03%
2020/11/11	2	110.75	0	0.00	110.50	2	2,961	0.07%
2020/11/05	0	0.00	1	111.00	111.00	-1	3,252	-0.03%
2020/11/04	1	110.00	2	110.75	111.00	-1	3,332	-0.03%
2020/11/03	0	0.00	1	109.50	111.00	-1	3,342	-0.03%
2020/11/02	3	109.50	0	0.00	108.00	3	3,397	0.09%
2020/10/30	1	112.00	1	112.50	112.50	0	3,408	0.00%
2020/10/29	1	111.00	10	110.50	111.50	-9	3,486	-0.26%
2020/10/27	0	0.00	1	109.00	109.00	-1	3,816	-0.03%
2020/10/26	0.1	109.00	1	108.50	108.50	-0.9	4,074	-0.02%
2020/10/23	1.1	107.68	0	0.00	108.50	1.1	4,425	0.03%
2020/10/22	3.1	107.20	0	0.00	107.50	3.1	4,633	0.07%
2020/10/21	0.1	109.00	0	0.00	108.50	0.1	4,721	0.00%
2020/10/20	4.1	109.50	0	0.00	109.00	4.1	4,870	0.08%
2020/10/19	0.1	109.00	1	108.50	109.00	-0.9	4,994	-0.02%
2020/10/16	0	0.00	5	109.30	108.50	-5	5,039	-0.10%
2020/10/15	1	109.50	3	109.00	108.50	-2	5,166	-0.04%
2020/10/14	0	0.00	1	110.00	109.50	-1	5,254	-0.02%
2020/10/13	6	109.33	1	110.00	110.00	5	5,330	0.09%
2020/10/12	1	111.00	11	110.09	109.00	-10	5,371	-0.19%
2020/10/08	1.1	107.12	0	0.00	108.00	1.1	5,393	0.02%
2020/10/07	0.1	108.50	0	0.00	108.00	0.1	5,421	0.00%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/10/05	3	108.67	1	108.00	108.50	2	5,553	0.04%
2020/09/30	0	0.00	5	110.00	110.50	-5	5,703	-0.09%
2020/09/25	2	106.75	0	0.00	106.50	2	6,268	0.03%
2020/09/24	1	108.00	2	109.50	108.00	-1	6,330	-0.02%
2020/09/23	1	111.00	0	0.00	110.00	1	6,449	0.02%
2020/09/21	0	110.00	0	0.00	109.50	0	6,465	0.00%
2020/09/17	1	112.50	2	112.00	111.50	-1	6,518	-0.02%
2020/09/16	0	0.00	2	110.50	110.00	-2	6,537	-0.03%
2020/09/14	0	0.00	4	109.50	109.50	-4	6,650	-0.06%
2020/09/11	2	108.00	0	0.00	106.50	2	6,704	0.03%
2020/09/10	2	108.25	2	108.75	108.00	0	6,723	0.00%
2020/09/09	2	107.26	3	108.50	108.00	-1	6,732	-0.01%
2020/09/08	6	106.67	0	0.00	107.00	6	6,659	0.09%
2020/09/07	1	110.00	0	0.00	109.00	1	6,691	0.01%
2020/09/04	2	109.75	2.1	110.10	112.00	-0.1	6,741	0.00%
2020/09/03	17	111.91	1	112.50	111.00	16	6,782	0.24%
2020/09/02	1	110.00	6	109.58	110.50	-5	6,778	-0.07%
2020/09/01	3	106.67	0	0.00	107.00	3	6,804	0.04%
2020/08/31	4	108.50	3	108.50	108.00	1	6,826	0.01%
2020/08/28	2.1	109.53	1	109.50	109.00	1.1	6,852	0.02%
2020/08/27	1	111.00	0	0.00	110.50	1	6,923	0.01%
2020/08/26	0.1	112.00	0	0.00	112.00	0.1	7,015	0.00%
2020/08/25	1.1	110.62	0	0.00	110.50	1.1	7,054	0.02%
2020/08/24	0.1	112.00	0	0.00	110.50	0.1	7,075	0.00%
2020/08/21	1.1	110.72	2	111.25	111.00	-0.9	7,138	-0.01%
2020/08/20	6	109.17	2	109.50	108.00	4	7,211	0.06%
2020/08/19	6	115.33	0	0.00	114.00	6	7,143	0.08%
2020/08/18	1.1	118.56	0	0.00	119.00	1.1	7,066	0.02%
2020/08/17	1.1	117.25	1	118.50	119.00	0.1	7,120	0.00%
2020/08/14	0	119.50	1	118.00	119.00	-1	7,282	-0.01%
2020/08/13	1.1	115.61	0	0.00	115.50	1.1	7,267	0.02%
2020/08/12	1.1	114.44	0	0.00	117.00	1.1	7,236	0.02%
2020/08/11	0.1	117.00	4	116.50	116.00	-3.9	7,231	-0.05%
2020/08/10	3	118.50	2	120.25	118.50	1	7,187	0.01%
2020/08/07	1.1	122.00	0	0.00	122.00	1.1	7,156	0.02%
2020/08/06	2.1	123.68	4	123.00	122.00	-1.9	7,162	-0.03%
2020/08/05	7.1	121.81	0	123.00	122.50	7.1	7,121	0.10%
2020/08/04	2	122.00	0	123.00	122.00	2	7,138	0.03%
2020/08/03	3.1	123.62	1	126.00	122.50	2.1	7,077	0.03%
2020/07/31	5.1	127.83	6	128.92	125.00	-0.9	6,992	-0.01%
2020/07/30	5	125.70	11	126.45	125.50	-6	6,759	-0.09%
2020/07/29	13	120.27	21	121.74	123.50	-8	6,553	-0.12%
2020/07/28	5	119.40	13	119.50	117.00	-8	6,255	-0.13%
2020/07/27	2	118.50	3	118.33	117.50	-1	6,152	-0.02%
2020/07/24	4	117.13	10	117.30	116.50	-6	6,124	-0.10%
2020/07/23	5	114.60	10	114.25	115.50	-5	6,049	-0.08%
2020/07/22	1.1	111.11	5	112.00	111.50	-3.9	6,241	-0.06%
2020/07/21	3.1	113.00	2	113.50	112.00	1.1	6,292	0.02%
2020/07/20	3.2	112.37	1	111.50	113.00	2.2	6,253	0.03%
2020/07/17	1.1	111.87	6	110.58	111.00	-4.9	6,262	-0.08%
2020/07/16	8	110.63	0	0.00	111.00	8	6,285	0.13%
2020/07/15	0.1	110.00	0	0.00	109.00	0.1	6,365	0.00%
2020/07/14	1.1	109.56	1	108.00	109.50	0.1	6,407	0.00%
2020/07/13	3.1	109.38	0	0.00	109.50	3.1	6,406	0.05%
2020/07/10	14.1	110.36	10	110.00	109.50	4.1	6,448	0.06%
2020/07/09	12	114.50	0	0.00	113.50	12	6,441	0.19%
2020/07/08	4.1	113.36	0	0.00	112.00	4.1	6,308	0.07%
2020/07/07	6	116.50	0.2	116.00	114.00	5.9	6,256	0.09%
2020/07/06	7	124.79	10	125.35	126.50	-3	6,116	-0.05%
2020/07/03	1	123.00	0.1	124.00	124.00	1	6,162	0.02%
2020/07/02	11	121.73	16.2	122.79	123.50	-5.2	6,214	-0.08%
2020/07/01	0	0.00	3.1	119.52	120.00	-3.1	6,187	-0.05%
2020/06/30	0	0.00	0.3	119.00	118.50	-0.3	6,219	0.00%
2020/06/29	0	0.00	3	117.83	118.00	-3	6,267	-0.05%
2020/06/24	1	119.00	1	119.00	119.00	0	6,275	0.00%
2020/06/23	0	0.00	2	118.00	119.00	-2	6,376	-0.03%
2020/06/22	1	118.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	3.2	119.47	1	119.50	119.00	2.2	6,358	0.03%
2020/06/18	2.2	117.50	4.5	116.17	117.50	-2.4	6,298	-0.04%
2020/06/17	1.2	114.50	5	114.80	114.00	-3.9	6,238	-0.06%
2020/06/16	2	114.25	0	0.00	114.00	2	6,255	0.03%
2020/06/12	4.2	110.87	4	110.00	113.50	0.2	6,321	0.00%
2020/06/11	4.2	112.60	3	113.83	111.50	1.2	6,301	0.02%
2020/06/10	4	115.00	6	114.33	115.00	-2	6,277	-0.03%
2020/06/09	2.2	113.77	4	113.63	113.50	-1.9	6,310	-0.03%
2020/06/08	3.1	113.68	4	114.63	113.50	-0.9	6,311	-0.01%
2020/06/05	6	114.33	9.2	114.23	114.50	-3.2	6,269	-0.05%
2020/06/04	6	111.50	5	111.20	112.50	1	6,237	0.02%
2020/06/03	27	110.00	29	110.40	110.00	-2	6,219	-0.03%
2020/06/02	4	107.50	7	107.14	108.00	-3	6,143	-0.05%
2020/06/01	1	105.50	2	105.50	105.50	-1	6,056	-0.02%
2020/05/29	5.2	103.32	1	103.50	103.00	4.2	6,033	0.07%
2020/05/28	2.2	104.47	2	104.75	104.00	0.2	6,060	0.00%
2020/05/27	4.2	104.60	7	105.07	103.50	-2.9	6,049	-0.05%
2020/05/26	4.2	102.52	2	103.25	102.50	2.2	5,967	0.04%
2020/05/25	0	0.00	1.2	101.30	102.50	-1.2	5,956	-0.02%
2020/05/22	3	102.17	2	102.00	100.50	1	5,957	0.02%
2020/05/21	8	103.44	9	102.83	104.00	-1	5,881	-0.02%
2020/05/20	1	99.40	1	99.60	99.50	0	5,688	0.00%
2020/05/19	2.2	98.91	5	98.64	97.60	-2.8	5,639	-0.05%
2020/05/18	8.4	98.44	0	0.00	98.00	8.4	5,578	0.15%
2020/05/15	1.4	97.65	2	97.00	97.30	-0.7	5,529	-0.01%
2020/05/14	1	98.30	1	97.30	97.20	0	5,498	0.00%
2020/05/13	1	99.40	12	98.88	99.20	-11	5,447	-0.20%
2020/05/12	4	98.30	0	0.00	97.90	4	5,453	0.07%
2020/05/11	2	99.00	7	99.49	98.60	-5	5,434	-0.09%
2020/05/08	8	98.24	5	98.46	98.60	3	5,336	0.06%
2020/05/07	2	97.00	0	0.00	97.20	2	5,272	0.04%
2020/05/06	1	97.50	0	0.00	97.50	1	5,227	0.02%
2020/05/05	2	98.90	12	98.26	98.00	-10	5,222	-0.19%
2020/05/04	0	0.00	3	97.67	97.80	-3	5,199	-0.06%
2020/04/30	6.2	98.05	2	97.80	98.80	4.2	5,175	0.08%
2020/04/29	21.2	97.66	0	0.00	97.60	21.2	5,099	0.42%
2020/04/28	10	97.89	4	98.25	97.50	6	5,053	0.12%
2020/04/27	20	98.58	19.2	98.01	98.00	0.8	5,061	0.02%
2020/04/24	5	94.00	5	94.30	94.00	0	4,757	0.00%
2020/04/23	6	93.95	7	93.23	93.90	-1	4,664	-0.02%
2020/04/22	2.2	92.15	1	92.00	92.00	1.2	4,604	0.03%
2020/04/21	7	94.26	8	94.06	94.00	-1	4,506	-0.02%
2020/04/20	7.2	95.23	13	95.35	95.30	-5.9	4,410	-0.13%
2020/04/17	1	92.30	2	92.55	92.80	-1	4,257	-0.02%
2020/04/16	2	91.40	2	92.30	91.30	0	4,140	0.00%
2020/04/15	9.2	92.63	2	92.80	92.00	7.2	4,123	0.17%
2020/04/14	8	91.76	6	92.47	91.60	2	4,045	0.05%
2020/04/13	4	89.98	5	89.96	90.00	-1	3,958	-0.03%
2020/04/10	6	88.78	10	89.23	90.10	-4	3,937	-0.10%
2020/04/09	12	88.23	7	88.70	88.00	5	3,901	0.13%
2020/04/08	9	88.13	10	88.82	89.20	-1	3,786	-0.03%
2020/04/07	4	82.20	19	83.70	84.40	-15	3,556	-0.42%
2020/04/06	17	79.48	3	79.73	79.70	14	3,395	0.41%
2020/04/01	4.2	80.42	8	81.59	81.40	-3.8	3,287	-0.12%
2020/03/31	1	79.80	1	79.30	79.00	0	3,217	0.00%
2020/03/30	2.2	78.78	2	78.70	79.80	0.2	3,169	0.01%
2020/03/27	6	82.53	1	80.90	80.20	5	3,149	0.16%
2020/03/25	2	82.45	2	81.75	79.70	0	3,005	0.00%
2020/03/24	5.2	78.31	0	0.00	77.30	5.2	2,974	0.17%
2020/03/23	0.1	75.10	0	0.00	74.80	0.1	2,954	0.00%
2020/03/20	0.1	75.20	0	0.00	75.00	0.1	3,015	0.00%
2020/03/19	3	73.03	1	71.60	69.70	2	3,017	0.07%
2020/03/18	3	81.47	4	79.90	77.30	-1	2,966	-0.03%
2020/03/17	8.1	82.27	8	83.81	82.00	0.1	2,931	0.00%
2020/03/16	6.1	84.31	1	85.60	84.50	5.1	2,909	0.18%
2020/03/13	0.1	83.00	0	0.00	82.00	0.1	2,893	0.00%
2020/03/12	0.2	88.20	3	90.90	87.90	-2.8	2,830	-0.10%
2020/03/11	0.1	94.40	3	94.50	94.40	-2.9	2,870	-0.10%
2020/03/10	2	92.40	0	0.00	93.50	2	2,834	0.07%
2020/03/09	2.1	95.81	0	0.00	95.50	2.1	2,783	0.08%
2020/03/05	1	99.40	0	0.00	99.10	1	2,734	0.04%
2020/03/04	1	98.10	1	99.00	98.10	0	2,727	0.00%
2020/03/03	1	100.00	3	98.33	100.00	-2	2,706	-0.07%
2020/03/02	2	95.00	0	0.00	95.00	2	2,652	0.08%
2020/02/27	1	100.00	0	0.00	98.20	1	2,634	0.04%
2020/02/26	0.1	100.50	0	0.00	100.00	0.1	2,642	0.00%
2020/02/25	0	0.00	1	101.00	100.50	-1	2,642	-0.04%
2020/02/21	0	0.00	1	103.50	104.00	-1	2,637	-0.04%
2020/02/20	0.1	104.00	0	0.00	103.50	0.1	2,624	0.01%
2020/02/19	0.3	104.50	1	104.50	104.00	-0.7	2,630	-0.03%
2020/02/18	0.3	104.50	1	103.50	103.50	-0.7	2,620	-0.03%
2020/02/17	0.3	106.50	5	105.00	105.50	-4.7	2,626	-0.18%
2020/02/14	6.3	105.52	1	105.00	105.00	5.3	2,624	0.20%
2020/02/13	4.1	105.90	1	106.00	105.50	3.1	2,673	0.12%
2020/02/12	1.3	104.61	0	0.00	104.50	1.3	2,641	0.05%
2020/02/10	0.1	104.00	0	0.00	103.50	0.1	2,632	0.01%
2020/02/07	0.1	105.50	1	104.50	104.50	-0.9	2,648	-0.03%
2020/02/06	1.1	104.22	1	104.50	105.00	0.1	2,686	0.00%
2020/02/05	1.1	102.17	0	0.00	102.00	1.1	2,700	0.04%
2020/02/04	2	105.50	2	106.50	104.50	0	2,692	0.00%
2020/02/03	2.1	105.53	13	101.27	105.50	-10.9	2,728	-0.40%
2020/01/31	1	104.00	2	106.00	105.00	-1	2,735	-0.04%
2020/01/30	2.1	103.74	3	103.50	103.50	-0.9	2,703	-0.03%
2020/01/20	1.1	115.56	0	0.00	115.00	1.1	2,669	0.04%
2020/01/17	1.1	116.00	0	0.00	115.50	1.1	3,041	0.04%
2020/01/16	2.1	115.06	0	0.00	115.00	2.1	3,189	0.07%
2020/01/13	6	117.00	5	117.00	117.00	1	3,228	0.03%
2020/01/10	6	116.08	5	117.00	116.00	1	3,361	0.03%
2020/01/09	6	116.83	10	117.00	117.00	-4	3,359	-0.12%
2020/01/03	0	0.00	4	119.75	119.50	-4	3,458	-0.12%
2020/01/02	2	121.00	0	0.00	121.50	2	3,467	0.06%
2019/12/25	0	0.00	1	120.50	121.00	-1	3,670	-0.03%
2019/12/24	10	120.00	10	118.75	120.00	0	3,661	0.00%
2019/12/23	5	119.00	5	120.00	120.00	0	3,634	0.00%
2019/12/20	5	119.50	5	120.00	119.50	0	3,625	0.00%
2019/12/19	10	119.95	9	119.00	120.00	1	3,624	0.03%
2019/12/18	1	122.00	1	120.50	120.50	0	3,652	0.00%
2019/12/17	0	0.00	1	121.50	121.50	-1	3,704	-0.03%
2019/12/16	0	0.00	1	120.00	119.50	-1	3,627	-0.03%
2019/12/12	0.1	116.50	9	117.00	116.50	-8.9	3,638	-0.24%
2019/12/11	2.1	116.76	0	0.00	116.00	2.1	3,705	0.06%
2019/12/10	11.1	118.00	10	118.00	117.50	1.1	3,741	0.03%
2019/12/09	4	119.75	1	120.00	119.50	3	3,895	0.08%
2019/12/06	0.1	120.50	10	119.35	121.00	-9.9	3,994	-0.25%
2019/12/05	0.1	117.50	1	117.50	117.50	-0.9	3,912	-0.02%
2019/12/04	0.1	117.50	0	0.00	117.00	0.1	3,958	0.00%
2019/12/03	1.1	117.00	3	117.50	116.50	-1.9	3,960	-0.05%
2019/12/02	0.1	117.00	0	0.00	116.50	0.1	3,953	0.00%
2019/11/29	0	117.50	0	0.00	117.00	0	3,933	0.00%
2019/11/28	0.1	117.00	1	117.00	116.00	-0.9	3,913	-0.02%
2019/11/27	0.1	117.00	0	0.00	117.00	0.1	3,935	0.00%
2019/11/26	0.1	116.00	0	0.00	115.50	0.1	3,906	0.00%
2019/11/25	5.1	116.02	0	117.00	116.00	5.1	3,865	0.13%
2019/11/22	0.1	117.50	5	118.00	117.50	-4.9	3,829	-0.13%
2019/11/21	1.1	117.13	0	0.00	118.00	1.1	3,814	0.03%
2019/11/20	5.1	118.00	5	117.50	118.00	0.1	3,816	0.00%
2019/11/19	0.1	119.00	1	120.00	119.00	-0.9	3,808	-0.02%
2019/11/18	1	121.00	0	0.00	120.50	1	3,812	0.03%
2019/11/13	0.1	118.50	0	0.00	118.50	0.1	3,847	0.00%
2019/11/12	0.1	118.50	0	0.00	118.00	0.1	3,850	0.00%
2019/11/11	0.1	119.00	1	119.00	118.50	-0.9	3,838	-0.02%
2019/11/08	1.1	120.00	3	120.50	119.50	-1.9	3,840	-0.05%
2019/11/07	1.1	119.05	0	0.00	119.00	1.1	3,889	0.03%
2019/11/06	5	120.00	2	120.50	120.00	3	3,893	0.08%
2019/11/05	3	121.83	1	120.50	120.50	2	3,891	0.05%
2019/11/04	0	0.00	1	122.00	122.00	-1	3,879	-0.03%
2019/11/01	3	120.67	1	120.50	120.50	2	3,880	0.05%
2019/10/31	0	0.00	16	121.78	121.00	-16	3,924	-0.41%
2019/10/29	1.1	118.11	3	118.83	118.50	-1.9	3,871	-0.05%
2019/10/28	10	117.95	5	118.90	118.00	5	3,876	0.13%
2019/10/25	24	120.23	2	122.75	119.00	22	3,854	0.57%
2019/10/24	1	122.00	1	122.00	123.50	0	3,589	0.00%
2019/10/23	2	120.00	0	0.00	119.00	2	3,472	0.06%
2019/10/22	1.1	118.44	0	0.00	118.00	1.1	3,488	0.03%
2019/10/21	0.1	118.00	0	0.00	118.00	0.1	3,569	0.00%
2019/10/18	1	120.50	1	119.00	119.50	0	3,578	0.00%
2019/10/17	1.2	116.07	0	0.00	116.00	1.2	3,502	0.03%
2019/10/16	0.2	116.00	0	0.00	115.50	0.2	3,533	0.00%
2019/10/15	1.2	117.87	0	0.00	116.50	1.2	3,551	0.03%
2019/10/14	0.1	118.50	0	0.00	117.50	0.1	3,589	0.00%
2019/10/09	0.1	119.50	1	119.50	118.50	-0.9	3,605	-0.02%
2019/10/08	2.1	122.00	1	123.50	121.00	1.1	3,769	0.03%
2019/10/07	3	123.33	5	123.60	123.50	-2	4,009	-0.05%
2019/10/04	4	122.13	0	0.00	122.00	4	4,054	0.10%
2019/10/03	1	121.50	2	120.50	122.00	-1	4,070	-0.02%
2019/10/02	6	121.75	0	0.00	122.00	6	4,059	0.15%
2019/10/01	16.2	122.96	13	124.88	119.50	3.2	4,014	0.08%
2019/09/27	1.1	118.55	1	120.00	118.50	0.1	3,872	0.00%
2019/09/26	1.1	120.45	2	122.00	120.50	-0.9	3,880	-0.02%
2019/09/25	3.1	121.16	2	121.50	121.00	1.1	3,911	0.03%
2019/09/24	3.1	121.52	4	122.63	121.50	-0.9	4,001	-0.02%
2019/09/23	4	121.88	3	119.83	122.00	1	4,035	0.02%
2019/09/20	2	120.25	2	122.00	118.50	0	4,023	0.00%
2019/09/19	1.1	123.00	6	122.58	123.00	-4.9	3,976	-0.12%
2019/09/18	3.1	124.32	1	127.00	124.00	2.1	3,998	0.05%
2019/09/17	2	127.00	4	126.50	127.00	-2	3,962	-0.05%
2019/09/16	9	127.22	7	125.71	127.00	2	3,935	0.05%
2019/09/12	3	124.67	10	125.75	124.50	-7	3,855	-0.18%
2019/09/11	7	124.07	8	122.56	124.50	-1	3,780	-0.03%
2019/09/10	12	118.04	8	116.81	119.00	4	3,582	0.11%
2019/09/09	1.2	111.25	3	112.00	112.50	-1.8	3,462	-0.05%
2019/09/06	0.1	113.50	0.1	113.50	112.50	0	3,439	0.00%
2019/09/04	0.1	115.50	0	0.00	115.00	0.1	3,422	0.00%
2019/09/03	0.1	115.50	1	116.00	115.50	-0.9	3,425	-0.03%
2019/08/30	1.1	113.61	0	0.00	113.50	1.1	3,481	0.03%
2019/08/29	2.1	114.56	1	114.00	114.50	1.1	3,458	0.03%
2019/08/27	2.1	114.00	0	0.00	114.00	2.1	3,479	0.06%
2019/08/26	1.1	113.50	1	114.50	113.50	0.1	3,497	0.00%
2019/08/23	1	115.50	1	117.00	116.00	0	3,509	0.00%
2019/08/22	1.1	117.06	0	0.00	117.50	1.1	3,516	0.03%
2019/08/21	2	118.50	2	119.00	118.50	0	3,510	0.00%
2019/08/20	1	119.00	1	119.50	119.00	0	3,533	0.00%
2019/08/19	0.1	117.50	0	0.00	117.50	0.1	3,538	0.00%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/15	0	0.00	3	116.00	119.00	-3	3,541	-0.08%
2019/08/12	4	117.38	0	0.00	117.00	4	3,568	0.11%
2019/08/07	1	117.00	2	117.50	117.50	-1	3,566	-0.03%
2019/08/06	1	116.00	2	115.25	118.00	-1	3,595	-0.03%
2019/08/05	2	117.50	2	119.25	118.00	0	3,606	0.00%
2019/08/02	3	121.33	0	0.00	119.50	3	3,579	0.08%
2019/08/01	3	124.50	3	123.83	124.50	0	3,554	0.00%
2019/07/31	6	123.08	5	124.00	123.00	1	3,572	0.03%
2019/07/30	1	123.50	1	123.50	124.00	0	3,572	0.00%
2019/07/29	0	0.00	1	126.50	125.00	-1	3,584	-0.03%
2019/07/26	6	123.83	4	125.25	122.00	2	3,557	0.06%
2019/07/25	1	121.50	0	0.00	122.00	1	3,444	0.03%
2019/07/23	1	121.00	1	119.50	123.00	0	3,455	0.00%
2019/07/22	1	118.00	2	119.00	118.50	-1	3,615	-0.03%
2019/07/19	1	118.50	1	117.00	116.00	0	3,760	0.00%
2019/07/17	10	117.50	12	118.75	119.00	-2	3,713	-0.05%
2019/07/16	0	0.00	2	119.00	117.00	-2	3,699	-0.05%
2019/07/15	8	122.00	8	119.69	122.00	0	3,619	0.00%
2019/07/12	5	119.00	4	119.75	119.50	1	3,585	0.03%
2019/07/11	0	0.00	0.1	115.50	116.00	-0.1	3,414	0.00%
2019/07/10	1	103.50	3	104.00	105.50	-2	3,204	-0.06%
2019/07/09	0	0.00	19	102.00	102.50	-19	3,156	-0.60%
2019/07/08	0	0.00	1	100.50	100.50	-1	3,137	-0.03%
2019/07/05	0	0.00	1	99.80	99.90	-1	3,150	-0.03%
2019/07/01	1	98.80	0	0.00	100.00	1	3,427	0.03%
2019/06/27	1	104.00	0	0.00	104.50	1	3,322	0.03%
2019/06/25	0	0.00	0	101.00	100.50	0	3,313	0.00%
2019/06/24	1	103.50	0	0.00	103.50	1	3,311	0.03%
2019/06/19	0	102.50	1	102.00	103.00	-1	3,367	-0.03%
2019/06/18	5	99.40	5	99.70	99.40	0	3,382	0.00%
2019/06/17	5	99.00	5	99.90	99.00	0	3,428	0.00%
2019/06/14	6	99.42	5	100.00	99.40	1	3,515	0.03%
2019/06/10	20	101.00	3	99.93	102.00	17	3,714	0.46%
2019/06/06	6	97.25	5	98.50	97.20	1	3,729	0.03%
2019/06/04	5	98.20	5	99.00	98.30	0	3,772	0.00%
2019/06/03	1	99.50	0	0.00	99.00	1	3,789	0.03%
2019/05/31	3	100.00	1	101.00	100.00	2	3,813	0.05%
2019/05/30	6	99.75	5	100.50	99.40	1	3,862	0.03%
2019/05/27	15	98.57	16	98.97	100.50	-1	4,004	-0.02%
2019/05/24	16	99.19	15	101.00	99.00	1	4,022	0.02%
2019/05/23	1	103.50	0	0.00	103.00	1	4,050	0.02%
2019/05/21	0	0.00	2	103.50	104.00	-2	4,069	-0.05%
2019/05/20	10	101.00	11	100.64	101.00	-1	4,042	-0.02%
2019/05/17	11	99.27	10	101.75	99.20	1	4,095	0.02%
2019/05/16	5	100.50	5	102.00	100.00	0	4,150	0.00%
2019/05/15	5	102.00	6	101.17	102.00	-1	4,181	-0.02%
2019/05/14	13	98.21	20	97.75	98.50	-7	4,310	-0.16%
2019/05/13	8	99.94	7	100.44	99.80	1	4,484	0.02%
2019/05/10	5	101.50	5	104.00	101.50	0	4,507	0.00%
2019/05/09	17	104.38	22	104.14	103.50	-5	4,543	-0.11%
2019/05/08	2	105.00	2	104.50	105.00	0	4,552	0.00%
2019/05/07	1	103.50	1	103.50	103.50	0	4,536	0.00%
2019/05/06	0	0.00	2	101.00	101.50	-2	4,619	-0.04%
2019/05/03	1	104.00	1	104.50	104.00	0	4,600	0.00%
2019/05/02	1	105.00	2	104.75	105.00	-1	4,584	-0.02%
2019/04/30	1	104.00	2	103.75	104.00	-1	4,591	-0.02%
2019/04/29	2	105.00	4	104.63	105.00	-2	4,614	-0.04%
2019/04/26	18	104.19	3	104.17	103.00	15	4,594	0.33%
2019/04/25	3	111.50	6	108.92	111.50	-3	4,696	-0.06%
2019/04/24	9	106.22	1	107.00	106.50	8	4,559	0.18%
2019/04/23	2	106.25	1	106.00	107.00	1	4,623	0.02%
2019/04/22	1	105.00	2	106.25	105.00	-1	4,623	-0.02%
2019/04/18	1	104.50	1	102.50	102.00	0	4,868	0.00%
2019/04/17	1	104.50	0	0.00	104.50	1	4,883	0.02%
2019/04/16	3	107.17	7	107.86	107.50	-4	4,856	-0.08%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/12	1	105.00	1	105.00	104.50	0	4,847	0.00%
2019/04/11	3	104.33	2	103.00	103.00	1	4,844	0.02%
2019/04/10	1	104.50	2	105.25	105.50	-1	4,838	-0.02%
2019/04/09	3	106.67	5	108.40	107.00	-2	4,806	-0.04%
2019/04/08	1	104.00	3	103.67	104.00	-2	4,728	-0.04%
2019/04/03	3	101.00	3	100.83	101.00	0	4,651	0.00%
2019/04/01	0	0.00	1	99.70	98.80	-1	4,679	-0.02%
2019/03/29	0	0.00	1	99.00	98.60	-1	4,652	-0.02%
2019/03/27	10	99.10	10	98.30	99.10	0	4,905	0.00%
2019/03/26	5	97.70	5	97.50	97.70	0	5,061	0.00%
2019/03/22	7	97.69	5	98.90	97.00	2	5,219	0.04%
2019/03/20	9	99.22	6	100.58	99.60	3	5,353	0.06%
2019/03/19	8	99.80	8	100.10	99.50	0	5,353	0.00%
2019/03/18	16	98.26	16	96.93	98.30	0	5,316	0.00%
2019/03/15	6	97.40	9	97.23	96.70	-3	5,360	-0.06%
2019/03/14	11	97.10	7	96.19	97.40	4	5,249	0.08%
2019/03/13	11	95.60	11	95.05	95.60	0	5,239	0.00%
2019/03/12	8	94.76	8	95.63	94.40	0	5,221	0.00%
2019/03/11	9	95.00	9	94.58	95.00	0	5,256	0.00%
2019/03/07	4	94.80	10	94.96	94.80	-6	5,425	-0.11%
2019/03/06	7	94.56	1	95.90	94.30	6	5,493	0.11%
2019/03/05	9	95.28	6	95.10	95.50	3	5,542	0.05%
2019/03/04	6	93.08	11	94.15	93.10	-5	5,578	-0.09%
2019/02/27	6	91.50	5	91.00	91.60	1	5,529	0.02%
2019/02/26	1	91.90	1	92.50	92.10	0	5,591	0.00%
2019/02/25	2	91.55	3	92.40	92.30	-1	5,705	-0.02%
2019/02/22	0	0.00	2	91.90	91.80	-2	5,868	-0.03%
2019/02/21	0	0.00	1	94.30	94.40	-1	5,999	-0.02%
2019/02/20	0	0.00	3	94.83	94.00	-3	6,036	-0.05%
2019/02/19	2	95.15	4	94.95	94.80	-2	6,108	-0.03%
2019/02/18	8	96.13	8	96.99	94.80	0	6,322	0.00%
2019/02/15	6	95.37	9	96.19	96.10	-3	6,336	-0.05%
2019/02/14	1	94.00	2	93.00	94.00	-1	6,321	-0.02%
2019/02/13	14	94.56	7	96.51	93.00	7	6,450	0.11%
2019/02/12	18	96.72	22	95.94	97.40	-4	6,428	-0.06%
2019/02/11	5	89.00	8	88.00	89.00	-3	6,464	-0.05%
2019/01/30	6	87.08	6	86.92	87.10	0	6,542	0.00%
2019/01/29	5	86.30	4	86.10	86.30	1	6,842	0.01%
2019/01/28	6	84.70	6.1	84.81	84.70	-0.1	6,971	0.00%
2019/01/25	14	85.56	15.3	84.87	86.00	-1.3	7,088	-0.02%
2019/01/24	5	83.00	8	82.90	83.00	-3	7,413	-0.04%
2019/01/23	4.1	82.77	0	0.00	82.90	4.1	7,679	0.05%
2019/01/22	0.4	81.60	0	0.00	81.60	0.4	8,051	0.00%
2019/01/21	5.3	82.01	5	82.60	82.00	0.3	8,234	0.00%
2019/01/18	2.2	82.76	4	82.90	82.60	-1.8	8,624	-0.02%
2019/01/17	56.1	82.32	49	82.48	82.50	7.1	8,731	0.08%
2019/01/16	12	88.71	12	88.82	88.80	0	8,568	0.00%
2019/01/15	10	88.17	7	87.86	88.40	3	8,998	0.03%
2019/01/14	6.2	85.64	5	86.90	85.40	1.2	9,202	0.01%
2019/01/11	6	87.07	5	87.66	86.90	1	9,299	0.01%
2019/01/10	8	86.88	7	86.86	88.20	1	9,206	0.01%
2019/01/09	5.1	83.19	7	84.19	82.30	-2	9,039	-0.02%
2019/01/08	1	82.80	0	0.00	83.20	1	8,993	0.01%
2019/01/07	5	81.50	7	82.66	82.40	-2	8,979	-0.02%
2019/01/04	1	81.80	1	81.50	81.00	0	8,956	0.00%
2019/01/03	0	0.00	2	82.20	82.50	-2	8,977	-0.02%
2019/01/02	2	82.35	0	0.00	82.10	2	8,972	0.02%
2018/12/28	6	83.10	8	84.38	84.50	-2	8,952	-0.02%
2018/12/27	7	84.16	8	83.04	84.40	-1	8,992	-0.01%
2018/12/26	3.2	81.61	3	81.87	81.80	0.2	8,954	0.00%
2018/12/25	5.2	81.58	7	83.00	81.00	-1.8	8,955	-0.02%
2018/12/24	3.2	84.66	4	85.13	83.00	-0.8	8,916	-0.01%
2018/12/21	9	85.56	6	87.45	85.00	3	8,909	0.03%
2018/12/20	24	86.70	23.2	86.57	87.50	0.8	8,796	0.01%
2018/12/19	16	85.43	21	82.73	86.00	-5	8,697	-0.06%
2018/12/18	8.2	80.90	5	82.40	79.20	3.2	8,518	0.04%
2018/12/17	5	83.50	7	83.94	83.50	-2	8,354	-0.02%
2018/12/14	1	84.60	0	0.00	82.50	1	8,351	0.01%
2018/12/13	11	86.11	12	86.58	85.90	-1	8,310	-0.01%
2018/12/12	6	84.57	5	83.88	84.70	1	8,195	0.01%
2018/12/11	5	82.68	3	82.93	83.00	2	8,215	0.02%
2018/12/10	6	83.03	9	83.09	83.30	-3	8,175	-0.04%
2018/12/07	7	81.63	7	82.50	82.00	0	8,156	0.00%
2018/12/06	6.2	82.18	10	81.29	82.10	-3.8	8,184	-0.05%
2018/12/05	1.2	83.58	1	83.10	83.50	0.2	8,173	0.00%
2018/12/04	7	85.39	8	86.11	85.40	-1	8,191	-0.01%
2018/12/03	10	85.45	24	85.45	85.50	-14	8,152	-0.17%
2018/11/30	20	83.37	9	83.09	84.30	11	8,070	0.14%
2018/11/29	1.1	80.78	1	82.60	80.80	0.1	7,997	0.00%
2018/11/28	6.2	80.81	4	80.68	80.60	2.2	7,949	0.03%
2018/11/27	4	82.10	5	80.76	82.10	-1	7,878	-0.01%
2018/11/26	1	79.90	1	79.50	79.90	0	7,804	0.00%
2018/11/23	2.2	77.11	2	77.40	76.70	0.2	7,802	0.00%
2018/11/22	18.2	79.36	18	78.89	77.50	0.2	7,711	0.00%
2018/11/21	15	81.61	14	81.38	82.40	1	7,585	0.01%
2018/11/20	2	83.35	1	83.30	80.10	1	7,370	0.01%
2018/11/19	14	86.29	14	87.06	86.50	0	7,170	0.00%
2018/11/16	17	85.79	17	86.29	87.00	0	7,112	0.00%
2018/11/15	21	85.64	20.2	84.81	86.00	0.8	7,004	0.01%
2018/11/14	3.2	83.58	5	83.60	82.70	-1.8	6,800	-0.03%
2018/11/13	1	81.60	1	83.20	84.70	0	6,745	0.00%
2018/11/12	11	83.44	13	84.67	84.40	-2	6,687	-0.03%
2018/11/09	8	83.70	18	82.93	83.80	-10	6,551	-0.15%
2018/11/08	23.2	81.63	25	82.45	81.50	-1.8	6,402	-0.03%
2018/11/07	14	81.21	14	80.66	81.40	0	6,148	0.00%
2018/11/06	17	81.02	17	80.75	80.30	0	6,044	0.00%
2018/11/05	10.2	80.50	8	80.56	78.30	2.2	5,695	0.04%
2018/11/02	1	80.00	3	80.47	81.30	-2	5,536	-0.04%
2018/11/01	33	81.09	33	81.40	80.40	0	5,439	0.00%
2018/10/31	16	79.16	17	80.57	80.90	-1	5,060	-0.02%
2018/10/30	19	78.34	20	78.10	80.30	-1	4,866	-0.02%
2018/10/29	6	74.62	8	75.40	76.40	-2	4,611	-0.04%
2018/10/26	21	71.81	23	72.23	73.30	-2	4,463	-0.04%
2018/10/25	11	74.21	13	73.73	75.10	-2	4,117	-0.05%
2018/10/24	3	74.23	16	74.00	74.40	-13	4,047	-0.32%
2018/10/23	16	73.89	21	73.80	74.50	-5	4,142	-0.12%
2018/10/22	15	71.07	44	70.25	71.50	-29	4,070	-0.71%
2018/10/19	11	67.37	13	65.55	67.70	-2	3,798	-0.05%
2018/10/16	1	62.70	0	0.00	62.80	1	3,903	0.03%
2018/10/15	5	62.58	5	62.72	63.20	0	3,943	0.00%
2018/10/12	1	62.10	2	62.60	63.00	-1	3,966	-0.03%
2018/10/11	6	61.65	3	61.87	61.70	3	4,002	0.07%
2018/10/05	6	66.07	1	67.30	65.30	5	4,046	0.12%
2018/10/04	0	0.00	1	67.30	67.60	-1	4,033	-0.02%
2018/10/03	0.1	67.20	0	0.00	67.20	0.1	4,029	0.00%
2018/10/02	1	67.40	3	67.77	66.70	-2	4,021	-0.05%
2018/10/01	5	68.08	2	69.40	68.40	3	4,007	0.07%
2018/09/28	2	69.00	2	68.70	69.00	0	3,988	0.00%
2018/09/27	3.1	68.50	3	68.43	68.50	0.1	3,977	0.00%
2018/09/26	4.2	68.74	6	69.15	68.10	-1.8	3,959	-0.05%
2018/09/25	2.2	68.09	2	68.50	68.10	0.2	3,891	0.01%
2018/09/21	1	68.20	1	67.90	68.20	0	3,883	0.00%
2018/09/20	3.2	67.13	1	69.10	67.80	2.2	3,881	0.06%
2018/09/19	3	68.50	3	68.70	68.50	0	3,864	0.00%
2018/09/18	7	68.03	8	69.00	67.70	-1	3,842	-0.03%
2018/09/17	25	68.86	31	69.27	69.20	-6	3,805	-0.16%
2018/09/14	0	0.00	2	68.15	68.00	-2	3,744	-0.05%
2018/09/13	7	68.09	26	67.74	68.00	-19	3,724	-0.51%
2018/09/12	7	66.20	15	65.91	66.20	-8	3,664	-0.22%
2018/09/11	13.2	64.56	1	65.70	64.40	12.2	3,644	0.33%
2018/09/10	8.2	64.20	0	0.00	63.50	8.2	3,629	0.23%
2018/09/07	4.2	66.10	2	67.70	65.70	2.2	3,609	0.06%
2018/09/06	3.2	67.04	0	0.00	67.00	3.2	3,582	0.09%
2018/09/05	1	67.80	4	68.08	67.60	-3	3,585	-0.08%
2018/09/04	5	68.10	11	68.15	69.00	-6	3,546	-0.17%
2018/09/03	2	67.55	0	0.00	67.40	2	3,602	0.06%
2018/08/31	1	67.50	0	0.00	67.50	1	3,607	0.03%
2018/08/30	41	67.90	67	67.98	67.60	-26	3,608	-0.72%
2018/08/29	1	66.60	0	0.00	66.60	1	3,593	0.03%
2018/08/28	1	66.80	4	66.53	66.30	-3	3,665	-0.08%
2018/08/27	0	0.00	1	65.50	65.60	-1	3,685	-0.03%
2018/08/24	0.2	64.90	0	0.00	64.90	0.2	3,707	0.01%
2018/08/23	1	65.00	0	0.00	64.90	1	3,733	0.03%
2018/08/22	2.2	65.33	1	65.90	65.10	1.2	3,774	0.03%
2018/08/21	0	0.00	1	65.20	65.40	-1	3,759	-0.03%
2018/08/20	8.2	64.41	6	64.37	63.70	2.2	3,776	0.06%
2018/08/17	6.2	66.28	0	0.00	65.80	6.2	3,777	0.16%
2018/08/16	4	65.93	1	66.30	66.30	3	3,762	0.08%
2018/08/15	5	66.78	1	67.00	66.70	4	3,752	0.11%
2018/08/14	5	66.54	3	66.23	66.80	2	3,747	0.05%
2018/08/13	3.2	65.19	2	66.40	65.80	1.2	3,780	0.03%
2018/08/10	1	67.40	3	67.80	67.40	-2	3,739	-0.05%
2018/08/09	6	67.47	2	67.75	67.50	4	3,741	0.11%
2018/08/07	1	68.00	3	67.70	67.90	-2	3,715	-0.05%
2018/08/06	4	67.43	5	67.26	67.50	-1	3,689	-0.03%
2018/08/03	2	65.50	5	66.08	66.70	-3	3,616	-0.08%
2018/08/02	1.2	63.78	4	64.20	64.20	-2.8	3,518	-0.08%
2018/08/01	5	65.40	9	65.27	64.50	-4	3,507	-0.11%
2018/07/31	4.2	64.47	2	65.05	64.60	2.2	3,489	0.06%
2018/07/30	11.2	65.32	16	65.64	65.00	-4.8	3,424	-0.14%
2018/07/27	19	63.53	26	63.88	64.30	-7	3,195	-0.22%
2018/07/26	9	58.38	6	58.77	58.50	3	2,874	0.10%
2018/07/25	1	58.00	8	58.29	58.70	-7	2,913	-0.24%
2018/07/24	1	61.80	7	62.04	61.80	-6	2,973	-0.20%
2018/07/23	8	62.06	6	62.07	62.10	2	3,055	0.07%
2018/07/20	1.2	59.85	3	61.30	61.40	-1.8	3,033	-0.06%
2018/07/19	14.2	60.90	6	61.50	60.70	8.2	3,066	0.27%
2018/07/18	6	60.97	7	60.96	61.50	-1	3,086	-0.03%
2018/07/17	5.2	59.71	6	59.60	59.70	-0.8	3,056	-0.03%
2018/07/16	6.2	59.39	6	59.58	59.30	0.2	3,064	0.01%
2018/07/13	8	59.38	15	58.87	59.50	-7	3,057	-0.23%
2018/07/12	4	59.65	0	0.00	59.80	4	3,020	0.13%
2018/07/11	1	60.40	2	60.30	60.40	-1	3,075	-0.03%
2018/07/10	1	60.10	0	0.00	60.20	1	3,095	0.03%
2018/07/09	3	60.00	2	60.20	60.20	1	3,115	0.03%
2018/07/06	1	59.80	2	59.80	59.80	-1	3,142	-0.03%
2018/07/04	7	60.11	37	60.20	60.00	-30	3,217	-0.93%
2018/07/03	1	60.90	0	0.00	60.50	1	3,243	0.03%
2018/07/02	1	61.30	0	0.00	60.90	1	3,251	0.03%
2018/06/29	1	60.50	2	60.45	61.00	-1	3,258	-0.03%
2018/06/28	1	59.80	2	60.10	59.80	-1	3,245	-0.03%
2018/06/27	2.3	60.18	0	0.00	60.20	2.3	3,269	0.07%
2018/06/26	1	60.20	0	0.00	60.30	1	3,328	0.03%
2018/06/22	0.2	61.20	1	61.10	60.80	-0.8	3,469	-0.02%
2018/06/21	0.2	61.50	0	0.00	61.20	0.2	3,476	0.01%
2018/06/20	1.2	60.60	0	0.00	61.00	1.2	3,518	0.04%
2018/06/19	1.2	62.02	1	62.10	61.90	0.2	3,513	0.01%
2018/06/15	1.2	62.33	2	62.30	62.10	-0.8	3,582	-0.02%
2018/06/14	15	62.10	0	0.00	62.10	15	3,609	0.42%
2018/06/13	1	62.10	0	0.00	62.20	1	3,682	0.03%
2018/06/12	1.2	62.48	0	0.00	62.50	1.2	3,885	0.03%
2018/06/11	9.2	63.60	1	63.10	62.50	8.2	3,912	0.21%
2018/06/08	0.2	65.60	2	66.00	65.60	-1.8	3,923	-0.05%
2018/06/07	1	65.80	4	65.70	66.20	-3	3,944	-0.08%
2018/06/06	7.2	65.79	3	66.10	65.70	4.2	3,970	0.10%
2018/06/05	3	64.93	6	64.85	65.10	-3	3,999	-0.08%
2018/06/04	2.2	62.91	3	63.03	63.00	-0.8	3,946	-0.02%
2018/05/31	0.2	62.80	0	0.00	62.80	0.2	4,029	0.00%
2018/05/30	4	62.25	0	62.50	62.10	4	4,152	0.10%
2018/05/29	3.2	63.94	1	64.20	63.30	2.2	4,168	0.05%
2018/05/28	1	63.70	6	63.48	63.60	-5	4,235	-0.12%
2018/05/25	1	61.70	0	0.00	61.80	1	4,386	0.02%
2018/05/22	0.3	62.00	1	62.10	61.80	-0.8	4,937	-0.02%
2018/05/21	1	62.20	1	62.50	61.90	0	5,091	0.00%
2018/05/16	2.2	60.94	0	0.00	60.90	2.2	5,214	0.04%
2018/05/15	2	61.60	0	0.00	61.00	2	5,329	0.04%
2018/05/14	3	62.70	2	62.70	62.70	1	5,479	0.02%
2018/05/11	0.2	62.20	2	62.40	62.10	-1.8	5,637	-0.03%
2018/05/10	11.2	61.63	0	0.00	61.50	11.2	5,653	0.20%
2018/05/09	6.2	61.29	0	0.00	61.10	6.2	5,666	0.11%
2018/05/08	3.2	60.93	0	0.00	60.90	3.2	5,634	0.06%
2018/05/07	6.2	61.24	6	61.75	62.30	0.2	5,621	0.00%
2018/05/04	9.3	59.71	10	60.05	59.70	-0.8	5,704	-0.01%
2018/05/03	4	61.00	21	60.82	60.20	-17	5,679	-0.30%
2018/05/02	6	62.10	4	61.90	62.40	2	5,674	0.04%
2018/04/30	3	62.20	11	61.84	61.60	-8	5,668	-0.14%
2018/04/27	18	64.74	6	63.87	63.80	12	5,593	0.21%
2018/04/26	9	68.14	5	69.60	66.20	4	5,488	0.07%
2018/04/25	4.2	69.31	0	0.00	69.80	4.2	5,500	0.08%
2018/04/24	7.2	70.96	6	71.00	71.00	1.2	5,528	0.02%
2018/04/23	19.2	71.76	6	72.38	71.70	13.2	5,556	0.24%
2018/04/20	3	73.03	3	73.17	73.20	0	5,612	0.00%
2018/04/19	5.1	72.81	7	72.83	72.80	-1.9	5,600	-0.03%
2018/04/18	16.2	71.83	7	72.06	72.20	9.2	5,644	0.16%
2018/04/17	8	71.38	5	71.30	71.30	3	5,666	0.05%
2018/04/16	1.2	72.93	2	73.05	73.00	-0.8	5,591	-0.01%
2018/04/13	1.2	72.27	2	72.75	72.60	-0.8	5,599	-0.01%
2018/04/12	2	71.90	0	0.00	72.20	2	5,600	0.04%
2018/04/11	0.2	73.20	1	73.80	73.20	-0.8	5,606	-0.01%
2018/04/10	0	0.00	2	73.00	73.40	-2	5,586	-0.04%
2018/04/09	2	71.40	0	0.00	71.20	2	5,572	0.04%
2018/04/03	6.1	72.24	5	72.20	72.30	1.1	5,579	0.02%
2018/04/02	0.2	72.90	1	72.80	72.80	-0.8	5,592	-0.01%
2018/03/31	4.2	71.81	0	0.00	71.90	4.2	5,620	0.07%
2018/03/30	0.2	72.00	7	71.50	71.50	-6.8	5,640	-0.12%
2018/03/29	3.2	71.91	2	72.30	71.50	1.2	5,633	0.02%
2018/03/28	5	72.26	20	72.47	72.10	-15	5,575	-0.27%
2018/03/27	0	0.00	1	76.40	75.70	-1	5,449	-0.02%
2018/03/26	0.2	75.50	0	0.00	75.50	0.2	5,463	0.00%
2018/03/23	1.2	75.60	2	75.30	75.80	-0.8	5,507	-0.01%
2018/03/22	2.2	77.18	0	0.00	77.10	2.2	5,538	0.04%
2018/03/21	1.2	77.90	4	78.35	77.40	-2.8	5,694	-0.05%
2018/03/20	1	77.60	0	0.00	77.50	1	5,887	0.02%
2018/03/19	3	78.47	25	78.34	78.60	-22	6,434	-0.34%
2018/03/16	16.2	78.03	16	77.83	76.60	0.2	6,840	0.00%
2018/03/15	1	76.10	1	76.90	76.10	0	6,663	0.00%
2018/03/14	9	77.02	15	77.36	77.30	-6	6,648	-0.09%
2018/03/13	0.2	78.30	31	78.30	78.30	-30.8	6,606	-0.47%
2018/03/12	13	78.40	6	78.68	78.30	7	6,610	0.11%
2018/03/09	14	78.42	5	78.44	78.10	9	6,590	0.14%
2018/03/08	2.2	79.05	4	79.30	78.50	-1.8	6,547	-0.03%
2018/03/07	15.2	78.85	4	78.68	78.30	11.2	6,581	0.17%
2018/03/06	5	78.04	1	78.50	78.50	4	6,572	0.06%
2018/03/05	11.2	78.96	6	79.25	78.50	5.2	6,523	0.08%
2018/03/02	3.2	81.56	2	81.80	81.60	1.2	6,385	0.02%
2018/03/01	5	82.54	5	82.66	82.80	0	6,348	0.00%
2018/02/27	16	83.37	22	84.08	82.50	-6	6,284	-0.10%
2018/02/26	10	82.42	17	82.82	82.20	-7	6,119	-0.11%
2018/02/23	17	80.03	27	79.79	80.20	-10	5,848	-0.17%
2018/02/22	10	77.19	9	77.13	77.50	1	5,672	0.02%
2018/02/21	8	77.15	26	76.84	77.40	-18	5,655	-0.32%
2018/02/12	3	74.17	3	75.07	73.50	0	5,549	0.00%
2018/02/09	9	74.80	9	73.37	74.80	0	5,529	0.00%
2018/02/08	2	73.50	2	75.80	73.50	0	5,512	0.00%
2018/02/07	3	74.83	6	74.85	74.50	-3	5,498	-0.05%
2018/02/06	4	72.05	11	71.10	71.10	-7	5,467	-0.13%
2018/02/05	15	76.23	18	75.73	77.00	-3	5,337	-0.06%
2018/02/02	7	75.00	10	74.62	75.00	-3	5,200	-0.06%
2018/02/01	11	74.66	10	74.82	74.50	1	5,215	0.02%
2018/01/31	11	73.64	3	73.90	74.00	8	5,244	0.15%
2018/01/30	6.2	73.56	21	74.39	73.40	-14.8	5,322	-0.28%
2018/01/29	4.2	74.86	6	74.18	75.00	-1.8	5,321	-0.03%
2018/01/26	1.2	72.52	1	73.80	72.60	0.2	5,238	0.00%
2018/01/25	18	74.31	9	74.59	73.50	9	5,308	0.17%
2018/01/24	2	74.80	2	74.20	74.80	0	5,382	0.00%
2018/01/23	2.2	74.15	12	74.33	73.50	-9.8	5,461	-0.18%
2018/01/22	6	74.55	6	74.17	74.60	0	5,675	0.00%
2018/01/19	8	73.59	11	73.31	73.70	-3	5,866	-0.05%
2018/01/18	49	73.19	6	73.13	73.20	43	5,858	0.73%
2018/01/17	20	71.98	6	71.92	72.00	14	5,797	0.24%
2018/01/16	5.2	71.23	5	71.42	71.20	0.2	5,761	0.00%
2018/01/15	7.2	69.93	7	69.69	69.80	0.2	5,784	0.00%
2018/01/12	10	70.48	1	70.70	70.20	9	5,818	0.15%
2018/01/11	1	67.60	5	68.70	70.00	-4	5,762	-0.07%
2018/01/10	2	68.35	0	0.00	68.00	2	5,746	0.03%
2018/01/09	14	69.44	5	69.60	69.20	9	5,729	0.16%
2018/01/05	6	70.75	6	70.45	70.30	0	5,715	0.00%
2018/01/04	0	0.00	5	70.10	70.30	-5	5,702	-0.09%
2018/01/03	0.2	70.00	0	0.00	69.80	0.2	5,736	0.00%
2018/01/02	4.2	69.86	1	69.90	70.00	3.2	5,764	0.06%