瑞儀 (6176)-日茂-南投券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
3,273張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－日茂-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-南投券商分點個股進出
日茂-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	200.00	0	0.00	207.50	3	5,275	0.06%
2024/04/26	3	195.50	3	195.50	195.50	0	5,072	0.00%
2024/04/18	0	0.00	2	181.00	182.00	-2	4,626	-0.04%
2024/03/26	1	168.00	0	0.00	170.50	1	3,977	0.03%
2024/03/20	1	199.50	1	188.50	188.50	0	3,821	0.00%
2024/03/18	0	0.00	1	172.00	176.50	-1	3,387	-0.03%
2024/03/15	0	0.00	2	172.50	172.50	-2	3,349	-0.06%
2024/03/14	1	178.00	0	0.00	180.00	1	3,217	0.03%
2024/03/12	0	0.00	2	177.00	177.50	-2	2,914	-0.07%
2024/02/22	1	145.50	0	0.00	145.00	1	2,325	0.04%
2024/02/21	2	143.00	0	0.00	143.00	2	2,321	0.09%
2023/12/12	0	0.00	1	136.00	136.00	-1	2,254	-0.04%
2023/11/20	0	0.00	1	129.00	129.50	-1	2,531	-0.04%
2023/10/27	1	126.00	0	0.00	126.00	1	2,904	0.03%
2023/09/13	0	0.00	2	128.50	129.50	-2	3,476	-0.06%
2023/08/29	0	0.00	1	118.00	119.00	-1	3,345	-0.03%
2023/08/21	1	112.50	1	114.50	114.00	0	3,403	0.00%
2023/08/14	1	115.50	0	0.00	116.50	1	3,299	0.03%
2023/08/11	0	0.00	1	118.00	119.50	-1	3,242	-0.03%
2023/08/02	1	116.50	0	0.00	118.00	1	3,017	0.03%
2023/07/31	0	0.00	1	121.50	120.50	-1	2,884	-0.03%
2023/07/18	0	0.00	1	110.50	111.50	-1	2,630	-0.04%
2023/06/29	0	0.00	1	111.00	111.00	-1	2,796	-0.04%
2023/06/28	1	111.00	1	110.50	111.00	0	2,772	0.00%
2023/06/26	0	0.00	15	122.97	123.00	-15	2,576	-0.58%
2023/06/16	1	123.50	0	0.00	124.00	1	2,422	0.04%
2023/06/15	0	0.00	1	126.00	126.00	-1	2,339	-0.04%
2023/06/13	0	0.00	10	124.50	124.50	-10	2,322	-0.43%
2023/03/22	0	0.00	1	108.00	108.00	-1	1,842	-0.05%
2023/03/16	0	0.00	1	104.00	104.00	-1	1,832	-0.05%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/14	1	105.50	0	0.00	105.00	1	1,816	0.06%
2023/03/06	1	108.00	0	0.00	108.00	1	1,798	0.06%
2023/02/23	1	106.00	0	0.00	105.50	1	1,809	0.06%
2023/02/21	0	0.00	1	105.00	106.00	-1	1,834	-0.05%
2023/02/15	1	103.00	0	0.00	103.00	1	1,891	0.05%
2023/02/02	0	0.00	1	104.00	103.50	-1	2,022	-0.05%
2023/01/30	0	0.00	1	101.50	102.00	-1	1,993	-0.05%
2023/01/13	1	98.50	0	0.00	98.30	1	1,970	0.05%
2023/01/06	1	102.00	0	0.00	101.50	1	1,947	0.05%
2022/12/16	0	0.00	1	105.00	107.00	-1	1,886	-0.05%
2022/12/13	1	103.50	0	0.00	103.50	1	1,905	0.05%
2022/12/12	0	0.00	1	105.00	106.00	-1	1,915	-0.05%
2022/11/25	1	103.00	0	0.00	102.00	1	1,945	0.05%
2022/11/15	10	102.00	1	103.00	103.50	9	1,835	0.49%
2022/11/07	1	98.60	0	0.00	98.60	1	1,752	0.06%
2022/10/03	0	0.00	5	100.00	98.60	-5	1,745	-0.29%
2022/09/16	0	0.00	3	98.70	101.00	-3	1,663	-0.18%
2022/09/06	0	0.00	2	96.70	95.50	-2	1,763	-0.11%
2022/09/05	1	98.00	0	0.00	96.50	1	1,748	0.06%
2022/08/31	0	0.00	1	100.00	100.50	-1	1,715	-0.06%
2022/08/25	3	99.90	0	0.00	99.00	3	1,712	0.18%
2022/08/15	1	101.50	0	0.00	100.00	1	1,714	0.06%
2022/07/08	0	0.00	1	83.50	83.90	-1	1,647	-0.06%
2022/07/06	1	82.50	0	0.00	82.00	1	1,635	0.06%
2022/07/01	0	0.00	10	86.40	82.90	-10	1,665	-0.60%
2022/06/09	1	105.00	1	105.50	105.50	0	1,435	0.00%
2022/05/06	0	0.00	1	103.00	104.00	-1	1,727	-0.06%
2022/05/05	0	0.00	1	103.50	104.00	-1	1,748	-0.06%
2022/04/29	1	104.00	0	0.00	102.50	1	1,804	0.06%
2022/04/12	0	0.00	1	102.00	102.50	-1	1,857	-0.05%
2022/04/11	10	101.50	0	0.00	101.50	10	1,873	0.53%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/15	1	100.00	1	100.50	100.00	0	2,013	0.00%
2022/03/11	1	101.50	0	0.00	101.50	1	1,988	0.05%
2022/03/08	0	0.00	1	101.00	100.50	-1	1,987	-0.05%
2022/03/03	0	0.00	1	102.50	103.00	-1	1,913	-0.05%
2022/02/25	1	99.50	0	0.00	100.50	1	1,895	0.05%
2022/02/24	1	100.00	0	0.00	99.80	1	1,885	0.05%
2022/02/11	0	0.00	1	103.00	103.00	-1	1,982	-0.05%
2022/02/09	0	0.00	1	103.00	103.50	-1	2,018	-0.05%
2022/02/07	1	101.00	0	0.00	102.50	1	1,992	0.05%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	2	100.00	0	0.00	101.50	2	1,985	0.10%
2022/01/18	0	0.00	2	105.75	105.00	-2	1,934	-0.10%
2022/01/05	1	102.00	0	0.00	101.50	1	1,942	0.05%
2022/01/03	0	0.00	1	101.00	101.50	-1	1,918	-0.05%
2021/12/28	1	100.00	0	0.00	100.50	1	1,881	0.05%
2021/12/23	1	99.90	0	0.00	99.90	1	1,875	0.05%
2021/12/17	0	0.00	1	98.80	99.10	-1	1,852	-0.05%
2021/12/13	0	0.00	1	97.40	96.70	-1	1,810	-0.06%
2021/11/11	0	0.00	5	96.78	96.70	-5	1,809	-0.28%
2021/11/09	1	97.40	0	0.00	97.10	1	1,850	0.05%
2021/11/04	0	0.00	1	96.60	96.30	-1	1,910	-0.05%
2021/11/02	1	97.00	0	0.00	96.10	1	1,975	0.05%
2021/10/22	0	0.00	1	93.50	93.70	-1	2,263	-0.04%
2021/10/14	1	88.80	0	0.00	88.70	1	2,725	0.04%
2021/10/13	2	90.90	0	0.00	90.80	2	2,723	0.07%
2021/10/06	0	0.00	1	93.30	92.00	-1	2,853	-0.04%
2021/10/01	0	0.00	1	92.70	92.00	-1	3,110	-0.03%
2021/09/30	2	93.20	0	0.00	93.50	2	3,168	0.06%
2021/09/29	2	93.40	0	0.00	93.40	2	3,243	0.06%
2021/09/23	1	92.90	0	0.00	92.70	1	3,338	0.03%
2021/09/01	1	99.10	0	0.00	99.00	1	3,479	0.03%
2021/08/17	0	0.00	1	97.30	97.60	-1	3,418	-0.03%
2021/08/11	2	97.10	0	97.60	97.10	2	3,366	0.06%
2021/08/05	0	0.00	1	102.50	102.50	-1	3,393	-0.03%
2021/08/04	3	101.50	0	0.00	101.00	3	3,452	0.09%
2021/08/03	2	101.75	1	102.50	102.50	1	3,476	0.03%
2021/08/02	1	103.50	0	0.00	104.00	1	3,441	0.03%
2021/07/30	1	105.50	0	0.00	105.50	1	3,429	0.03%
2021/07/27	1	110.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	1	111.00	0	0.00	110.50	1	3,628	0.03%
2021/07/23	2	110.75	0	0.00	110.50	2	3,795	0.05%
2021/07/22	0	0.00	2	124.25	124.50	-2	3,602	-0.06%
2021/07/20	1	124.00	0	0.00	124.50	1	3,511	0.03%
2021/07/16	1	127.00	0	0.00	127.00	1	3,461	0.03%
2021/07/14	2	125.00	0	0.00	126.00	2	3,480	0.06%
2021/07/09	1	127.00	0	0.00	127.00	1	3,415	0.03%
2021/07/08	2	128.50	0	0.00	129.00	2	3,466	0.06%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/06	1	126.50	1	128.00	128.00	0	3,355	0.00%
2021/07/02	0	0.00	2	124.25	125.50	-2	3,353	-0.06%
2021/06/28	0	0.00	1	122.00	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	1	121.00	120.00	-1	3,372	-0.03%
2021/06/23	1	118.00	0	0.00	118.00	1	3,385	0.03%
2021/06/21	0	0.00	1	116.00	116.00	-1	3,419	-0.03%
2021/06/17	1	119.00	0	0.00	119.00	1	3,524	0.03%
2021/06/08	0	0.00	1	117.00	117.00	-1	3,990	-0.03%
2021/06/02	0	0.00	1	118.50	118.50	-1	4,113	-0.02%
2021/06/01	2	119.50	0	0.00	119.50	2	4,144	0.05%
2021/05/31	1	117.00	0	0.00	118.00	1	4,168	0.02%
2021/05/25	3	117.50	0	0.00	117.50	3	4,349	0.07%
2021/05/19	1	115.00	0	0.00	116.50	1	4,419	0.02%
2021/05/13	1	117.50	0	0.00	116.00	1	4,365	0.02%
2021/05/10	1	127.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	0	0.00	1	129.50	130.00	-1	4,206	-0.02%
2021/05/06	0	0.00	1	126.50	126.50	-1	4,219	-0.02%
2021/05/04	4	127.63	0	0.00	127.00	4	4,266	0.09%
2021/05/03	1	130.00	1	131.50	130.50	0	4,242	0.00%
2021/04/29	0	0.00	1	130.50	128.50	-1	4,190	-0.02%
2021/04/28	2	125.75	0	0.00	124.50	2	4,029	0.05%
2021/04/27	0	0.00	2	128.00	127.50	-2	4,141	-0.05%
2021/04/16	5	122.50	0	0.00	123.00	5	4,538	0.11%
2021/04/14	1	125.00	0	0.00	123.00	1	4,496	0.02%
2021/04/12	2	128.00	1	127.00	127.50	1	4,450	0.02%
2021/04/09	2	128.25	2	128.25	129.00	0	4,414	0.00%
2021/04/08	1	129.50	1	130.00	129.50	0	4,358	0.00%
2021/04/07	0	0.00	2	127.50	129.00	-2	4,313	-0.05%
2021/03/30	1	126.00	1	127.00	127.00	0	4,236	0.00%
2021/03/29	0	0.00	1	125.50	125.50	-1	4,246	-0.02%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/25	1	122.50	1	124.00	124.00	0	4,249	0.00%
2021/03/24	1	124.00	0	0.00	124.00	1	4,286	0.02%
2021/03/23	1	124.50	0	0.00	124.50	1	4,299	0.02%
2021/03/19	0	0.00	2	126.50	126.50	-2	4,255	-0.05%
2021/03/18	0	0.00	1	126.00	125.00	-1	4,186	-0.02%
2021/03/17	2	124.50	0	0.00	123.50	2	4,140	0.05%
2021/03/15	0	0.00	1	122.00	124.00	-1	4,230	-0.02%
2021/03/12	0	0.00	1	119.50	120.00	-1	4,060	-0.02%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/09	1	119.00	0	0.00	119.50	1	4,083	0.02%
2021/03/05	0	0.00	1	120.00	119.50	-1	4,252	-0.02%
2021/03/04	0	0.00	1	119.50	118.50	-1	4,410	-0.02%
2021/03/02	0	0.00	1	119.50	118.50	-1	4,605	-0.02%
2021/02/25	0	0.00	2	119.00	119.00	-2	4,499	-0.04%
2021/02/24	4	118.50	0	0.00	117.50	4	4,486	0.09%
2021/02/23	1	118.00	0	0.00	118.00	1	4,479	0.02%
2021/02/22	0	0.00	1	119.00	119.00	-1	4,460	-0.02%
2021/02/19	0	0.00	1	119.50	119.50	-1	4,451	-0.02%
2021/02/18	1	117.00	0	0.00	117.50	1	4,412	0.02%
2021/02/05	0	0.00	1	118.00	116.50	-1	4,374	-0.02%
2021/02/03	0	0.00	1	116.50	116.50	-1	4,374	-0.02%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/01/29	2	117.00	0	0.00	115.00	2	4,356	0.05%
2021/01/28	0	0.00	1	118.00	118.00	-1	4,268	-0.02%
2021/01/26	0	0.00	1	121.00	121.50	-1	4,216	-0.02%
2021/01/25	0	0.00	11	121.50	121.50	-11	4,202	-0.26%
2021/01/22	1	118.00	6	117.50	119.50	-5	4,159	-0.12%
2021/01/21	1	118.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	2	117.75	1	121.50	117.50	1	4,133	0.02%
2021/01/19	7	119.43	1	118.50	118.50	6	3,975	0.15%
2021/01/18	0	0.00	4	117.50	119.50	-4	3,930	-0.10%
2021/01/15	0	0.00	2	119.75	119.50	-2	3,880	-0.05%
2021/01/14	0	0.00	1	119.50	119.00	-1	3,824	-0.03%
2021/01/13	1	117.00	0	0.00	117.50	1	3,681	0.03%
2021/01/12	1	116.00	0	0.00	115.50	1	3,612	0.03%
2021/01/11	1	119.00	3	117.33	116.00	-2	3,584	-0.06%
2021/01/08	1	116.00	0	0.00	114.50	1	3,455	0.03%
2021/01/07	2	115.50	1	115.50	115.00	1	3,412	0.03%
2021/01/06	1	115.50	0	0.00	115.00	1	3,404	0.03%
2021/01/05	0	0.00	2	116.75	116.50	-2	3,382	-0.06%
2020/12/31	2	114.75	0	0.00	114.00	2	3,402	0.06%
2020/12/25	1	115.00	1	114.50	114.50	0	3,405	0.00%
2020/12/17	0	0.00	2	114.75	115.00	-2	3,312	-0.06%
2020/12/16	2	113.50	0	0.00	113.50	2	3,279	0.06%
2020/12/11	0	0.00	1	113.00	113.50	-1	3,216	-0.03%
2020/12/10	3	115.67	0	0.00	114.50	3	3,194	0.09%
2020/12/09	0	0.00	2	118.50	118.00	-2	3,129	-0.06%
2020/12/03	3	116.83	0	0.00	116.00	3	3,132	0.10%
2020/12/02	11	118.55	1	118.50	118.50	10	3,104	0.32%
2020/11/27	4	116.50	4	115.75	118.50	0	2,832	0.00%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/18	1	110.00	0	0.00	109.50	1	2,698	0.04%
2020/11/16	1	110.00	0	0.00	109.50	1	2,813	0.04%
2020/11/11	2	110.25	0	0.00	110.50	2	2,961	0.07%
2020/11/10	0	0.00	4	111.50	110.00	-4	3,035	-0.13%
2020/11/06	2	111.00	1	111.00	111.00	1	3,180	0.03%
2020/11/05	3	110.50	1	111.00	111.00	2	3,252	0.06%
2020/11/04	1	109.50	1	111.00	111.00	0	3,332	0.00%
2020/11/03	1	109.50	4	109.50	111.00	-3	3,342	-0.09%
2020/10/29	0	0.00	2	110.75	111.50	-2	3,486	-0.06%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/23	1	108.00	1	108.50	108.50	0	4,425	0.00%
2020/10/15	1	108.50	0	0.00	108.50	1	5,166	0.02%
2020/10/13	0	0.00	1	110.50	110.00	-1	5,330	-0.02%
2020/10/08	0	0.00	1	108.00	108.00	-1	5,393	-0.02%
2020/10/07	1	108.00	0	0.00	108.00	1	5,421	0.02%
2020/10/05	2	108.75	0	0.00	108.50	2	5,553	0.04%
2020/09/28	0	0.00	2	109.25	109.00	-2	6,083	-0.03%
2020/09/25	1	106.50	0	0.00	106.50	1	6,268	0.02%
2020/09/23	0	0.00	1	111.50	110.00	-1	6,449	-0.02%
2020/09/22	0	0.00	1	110.50	109.50	-1	6,470	-0.02%
2020/09/21	0	0.00	2	110.00	109.50	-2	6,465	-0.03%
2020/09/18	1	111.00	0	0.00	110.50	1	6,494	0.02%
2020/09/17	0	0.00	1	112.50	111.50	-1	6,518	-0.02%
2020/09/16	3	110.83	0	0.00	110.00	3	6,537	0.05%
2020/09/15	2	110.00	1	110.00	110.00	1	6,572	0.02%
2020/09/14	0	0.00	3	109.50	109.50	-3	6,650	-0.05%
2020/09/11	1	107.00	1	107.00	106.50	0	6,704	0.00%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	3	106.83	2	108.25	108.00	1	6,732	0.01%
2020/09/08	1	107.50	1	107.00	107.00	0	6,659	0.00%
2020/09/07	1	111.50	0	0.00	109.00	1	6,691	0.01%
2020/09/04	1	108.00	1	110.50	112.00	0	6,741	0.00%
2020/09/03	2	112.25	1	113.00	111.00	1	6,782	0.01%
2020/08/31	1	108.50	1	109.00	108.00	0	6,826	0.00%
2020/08/28	2	109.25	1	109.50	109.00	1	6,852	0.01%
2020/08/26	0	0.00	2	111.50	112.00	-2	7,015	-0.03%
2020/08/25	1	110.00	0	0.00	110.50	1	7,054	0.01%
2020/08/21	3	110.50	2	111.25	111.00	1	7,138	0.01%
2020/08/20	3	108.00	3	108.00	108.00	0	7,211	0.00%
2020/08/19	5	116.10	0	0.00	114.00	5	7,143	0.07%
2020/08/18	0	0.00	1	119.00	119.00	-1	7,066	-0.01%
2020/08/17	1	118.50	0	0.00	119.00	1	7,120	0.01%
2020/08/14	0	0.00	1	117.50	119.00	-1	7,282	-0.01%
2020/08/13	4	115.63	0	0.00	115.50	4	7,267	0.06%
2020/08/12	0	0.00	1	117.00	117.00	-1	7,236	-0.01%
2020/08/06	2	122.50	2	124.00	122.00	0	7,162	0.00%
2020/08/05	1	121.50	4	121.38	122.50	-3	7,121	-0.04%
2020/08/04	3	123.33	1	122.50	122.00	2	7,138	0.03%
2020/07/31	1	128.00	6	129.75	125.00	-5	6,992	-0.07%
2020/07/30	0	0.00	3	126.17	125.50	-3	6,759	-0.04%
2020/07/29	0	0.00	15	124.03	123.50	-15	6,553	-0.23%
2020/07/28	1	120.50	0	0.00	117.00	1	6,255	0.02%
2020/07/24	1	117.50	4	117.38	116.50	-3	6,124	-0.05%
2020/07/23	0	0.00	3	114.33	115.50	-3	6,049	-0.05%
2020/07/22	2	111.75	0	0.00	111.50	2	6,241	0.03%
2020/07/21	1	111.50	1	113.00	112.00	0	6,292	0.00%
2020/07/17	2	111.00	0	0.00	111.00	2	6,262	0.03%
2020/07/15	1	110.50	2	110.25	109.00	-1	6,365	-0.02%
2020/07/13	1	109.00	0	0.00	109.50	1	6,406	0.02%
2020/07/10	2	111.50	1	111.00	109.50	1	6,448	0.02%
2020/07/09	2	114.00	1	115.00	113.50	1	6,441	0.02%
2020/07/08	8	111.19	0	0.00	112.00	8	6,308	0.13%
2020/07/07	1	119.00	0	0.00	114.00	1	6,256	0.02%
2020/07/06	1	124.00	2	125.25	126.50	-1	6,116	-0.02%
2020/07/03	3	123.17	2	123.50	124.00	1	6,162	0.02%
2020/07/02	3	123.50	0	0.00	123.50	3	6,214	0.05%
2020/06/30	0	0.00	10	118.50	118.50	-10	6,219	-0.16%
2020/06/29	1	117.50	0	0.00	118.00	1	6,267	0.02%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/22	1	118.50	1	119.00	119.00	0	6,365	0.00%
2020/06/19	1	118.50	1	120.00	119.00	0	6,358	0.00%
2020/06/18	8	114.00	1	116.50	117.50	7	6,298	0.11%
2020/06/17	12	114.00	0	0.00	114.00	12	6,238	0.19%
2020/06/15	0	0.00	1	113.00	113.00	-1	6,297	-0.02%
2020/06/12	1	110.00	30	110.50	113.50	-29	6,321	-0.46%
2020/06/11	4	113.38	0	0.00	111.50	4	6,301	0.06%
2020/06/10	0	0.00	2	114.50	115.00	-2	6,277	-0.03%
2020/06/09	2	113.50	1	113.50	113.50	1	6,310	0.02%
2020/06/08	2	113.50	0	0.00	113.50	2	6,311	0.03%
2020/06/04	2	110.50	2	111.50	112.50	0	6,237	0.00%
2020/06/03	0	0.00	1	110.00	110.00	-1	6,219	-0.02%
2020/06/02	1	105.50	1	107.50	108.00	0	6,143	0.00%
2020/06/01	0	0.00	2	105.25	105.50	-2	6,056	-0.03%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	1	104.50	104.00	-1	6,060	-0.02%
2020/05/27	1	104.50	2	104.50	103.50	-1	6,049	-0.02%
2020/05/26	11	102.50	0	0.00	102.50	11	5,967	0.18%
2020/05/22	2	100.50	0	0.00	100.50	2	5,957	0.03%
2020/05/21	0	0.00	1	103.50	104.00	-1	5,881	-0.02%
2020/05/20	0	0.00	4	98.83	99.50	-4	5,688	-0.07%
2020/05/19	0	0.00	2	98.30	97.60	-2	5,639	-0.04%
2020/05/14	6	98.45	0	0.00	97.20	6	5,498	0.11%
2020/05/13	0	0.00	1	99.00	99.20	-1	5,447	-0.02%
2020/05/12	1	98.00	0	0.00	97.90	1	5,453	0.02%
2020/05/08	1	97.90	4	98.35	98.60	-3	5,336	-0.06%
2020/05/07	2	97.20	0	0.00	97.20	2	5,272	0.04%
2020/05/06	2	97.45	1	98.10	97.50	1	5,227	0.02%
2020/05/05	1	98.50	1	98.90	98.00	0	5,222	0.00%
2020/05/04	2	97.55	3	97.77	97.80	-1	5,199	-0.02%
2020/04/30	5	97.70	4	98.23	98.80	1	5,175	0.02%
2020/04/29	1	97.60	3	97.47	97.60	-2	5,099	-0.04%
2020/04/28	3	97.60	2	97.55	97.50	1	5,053	0.02%
2020/04/27	3	97.40	2	97.00	98.00	1	5,061	0.02%
2020/04/24	1	92.60	1	93.40	94.00	0	4,757	0.00%
2020/04/23	2	93.25	8	93.88	93.90	-6	4,664	-0.13%
2020/04/22	5	92.04	4	91.88	92.00	1	4,604	0.02%
2020/04/21	11	95.05	0	0.00	94.00	11	4,506	0.24%
2020/04/20	1	95.20	2	94.85	95.30	-1	4,410	-0.02%
2020/04/17	15	92.19	5	92.64	92.80	10	4,257	0.23%
2020/04/16	3	91.73	1	91.90	91.30	2	4,140	0.05%
2020/04/15	4	92.53	1	92.70	92.00	3	4,123	0.07%
2020/04/14	3	92.17	1	91.60	91.60	2	4,045	0.05%
2020/04/13	1	89.10	1	89.80	90.00	0	3,958	0.00%
2020/04/10	0	0.00	1	89.40	90.10	-1	3,937	-0.03%
2020/04/09	1	89.70	0	0.00	88.00	1	3,901	0.03%
2020/04/08	1	87.10	2	87.15	89.20	-1	3,786	-0.03%
2020/04/07	1	81.40	4	81.63	84.40	-3	3,556	-0.08%
2020/04/06	5	80.10	1	79.90	79.70	4	3,395	0.12%
2020/04/01	0	0.00	2	80.55	81.40	-2	3,287	-0.06%
2020/03/31	2	79.75	1	79.20	79.00	1	3,217	0.03%
2020/03/30	1	79.80	1	80.20	79.80	0	3,169	0.00%
2020/03/27	3	81.73	3	83.03	80.20	0	3,149	0.00%
2020/03/26	2	79.95	2	80.60	80.20	0	3,019	0.00%
2020/03/25	3	80.63	2	81.20	79.70	1	3,005	0.03%
2020/03/24	2	78.00	1	79.00	77.30	1	2,974	0.03%
2020/03/23	0	0.00	1	75.80	74.80	-1	2,954	-0.03%
2020/03/20	1	75.30	1	74.50	75.00	0	3,015	0.00%
2020/03/19	1	75.00	1	75.60	69.70	0	3,017	0.00%
2020/03/18	1	77.30	3	83.40	77.30	-2	2,966	-0.07%
2020/03/17	1	83.00	0	0.00	82.00	1	2,931	0.03%
2020/03/16	0	0.00	5	85.30	84.50	-5	2,909	-0.17%
2020/03/13	0	0.00	1	82.00	82.00	-1	2,893	-0.03%
2020/03/12	2	90.80	0	0.00	87.90	2	2,830	0.07%
2020/03/11	1	95.00	1	95.10	94.40	0	2,870	0.00%
2020/03/09	0	0.00	1	95.80	95.50	-1	2,783	-0.04%
2020/03/05	2	99.20	0	0.00	99.10	2	2,734	0.07%
2020/03/04	1	98.10	0	0.00	98.10	1	2,727	0.04%
2020/03/03	0	0.00	2	98.75	100.00	-2	2,706	-0.07%
2020/03/02	1	95.90	0	0.00	95.00	1	2,652	0.04%
2020/02/27	0	0.00	1	100.00	98.20	-1	2,634	-0.04%
2020/02/18	1	104.00	0	0.00	103.50	1	2,620	0.04%
2020/02/17	0	0.00	2	105.75	105.50	-2	2,626	-0.08%
2020/02/10	0	0.00	1	103.50	103.50	-1	2,632	-0.04%
2020/02/05	1	102.50	1	103.00	102.00	0	2,700	0.00%
2020/02/04	4	106.00	0	0.00	104.50	4	2,692	0.15%
2020/01/30	1	104.00	2	104.25	103.50	-1	2,703	-0.04%
2020/01/17	0	0.00	1	116.00	115.50	-1	3,041	-0.03%
2020/01/14	1	116.50	1	116.50	117.00	0	3,209	0.00%
2020/01/13	1	117.00	0	0.00	117.00	1	3,228	0.03%
2020/01/10	0	0.00	1	116.00	116.00	-1	3,361	-0.03%
2020/01/09	2	116.75	1	117.00	117.00	1	3,359	0.03%
2020/01/08	0	0.00	1	118.00	117.00	-1	3,348	-0.03%
2020/01/02	0	0.00	1	121.50	121.50	-1	3,467	-0.03%
2019/12/27	1	119.50	3	119.33	119.00	-2	3,505	-0.06%
2019/12/26	1	120.50	0	0.00	120.00	1	3,540	0.03%
2019/12/24	1	119.00	1	120.00	120.00	0	3,661	0.00%
2019/12/20	1	119.50	0	0.00	119.50	1	3,625	0.03%
2019/12/19	1	120.00	0	0.00	120.00	1	3,624	0.03%
2019/12/18	1	121.00	0	0.00	120.50	1	3,652	0.03%
2019/12/17	0	0.00	2	121.25	121.50	-2	3,704	-0.05%
2019/12/16	1	119.50	1	120.50	119.50	0	3,627	0.00%
2019/12/13	0	0.00	1	117.50	116.50	-1	3,621	-0.03%
2019/12/12	0	0.00	1	116.50	116.50	-1	3,638	-0.03%
2019/12/11	2	116.50	0	0.00	116.00	2	3,705	0.05%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	2	120.25	0	0.00	119.50	2	3,895	0.05%
2019/12/06	0	0.00	7	119.86	121.00	-7	3,994	-0.18%
2019/12/02	0	0.00	2	116.50	116.50	-2	3,953	-0.05%
2019/11/25	2	116.75	0	0.00	116.00	2	3,865	0.05%
2019/11/22	1	117.50	1	117.50	117.50	0	3,829	0.00%
2019/11/19	1	119.50	0	0.00	119.00	1	3,808	0.03%
2019/11/12	2	117.00	1	118.00	118.00	1	3,850	0.03%
2019/11/11	0	0.00	1	119.00	118.50	-1	3,838	-0.03%
2019/11/08	0	0.00	1	120.00	119.50	-1	3,840	-0.03%
2019/11/06	1	119.50	0	0.00	120.00	1	3,893	0.03%
2019/10/31	4	120.88	2	121.25	121.00	2	3,924	0.05%
2019/10/30	1	120.00	1	120.00	119.00	0	3,888	0.00%
2019/10/29	0	0.00	1	118.50	118.50	-1	3,871	-0.03%
2019/10/28	2	117.75	0	0.00	118.00	2	3,876	0.05%
2019/10/25	9	122.78	5	119.00	119.00	4	3,854	0.10%
2019/10/24	0	0.00	3	121.67	123.50	-3	3,589	-0.08%
2019/10/23	0	0.00	1	120.00	119.00	-1	3,472	-0.03%
2019/10/21	2	118.25	0	0.00	118.00	2	3,569	0.06%
2019/10/17	1	116.00	0	0.00	116.00	1	3,502	0.03%
2019/10/15	1	116.00	0	0.00	116.50	1	3,551	0.03%
2019/10/14	2	119.25	0	0.00	117.50	2	3,589	0.06%
2019/10/09	0	0.00	1	118.50	118.50	-1	3,605	-0.03%
2019/10/08	1	121.50	0	0.00	121.00	1	3,769	0.03%
2019/10/01	0	0.00	1	122.50	119.50	-1	4,014	-0.02%
2019/09/27	2	119.00	0	0.00	118.50	2	3,872	0.05%
2019/09/26	0	0.00	3	121.00	120.50	-3	3,880	-0.08%
2019/09/25	3	122.00	1	122.00	121.00	2	3,911	0.05%
2019/09/20	1	120.00	0	0.00	118.50	1	4,023	0.02%
2019/09/19	0	0.00	1	123.00	123.00	-1	3,976	-0.03%
2019/09/18	1	124.50	2	124.50	124.00	-1	3,998	-0.03%
2019/09/17	1	126.00	2	126.50	127.00	-1	3,962	-0.03%
2019/09/16	1	128.00	1	123.50	127.00	0	3,935	0.00%
2019/09/11	0	0.00	1	121.50	124.50	-1	3,780	-0.03%
2019/09/10	1	118.50	4	116.13	119.00	-3	3,582	-0.08%
2019/09/06	3	113.00	1	112.50	112.50	2	3,439	0.06%
2019/09/05	1	115.00	0	0.00	115.00	1	3,418	0.03%
2019/09/03	0	0.00	1	115.50	115.50	-1	3,425	-0.03%
2019/08/30	1	115.00	1	113.50	113.50	0	3,481	0.00%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/26	1	114.00	1	114.00	113.50	0	3,497	0.00%
2019/08/22	1	118.50	0	0.00	117.50	1	3,516	0.03%
2019/08/21	1	118.00	0	0.00	118.50	1	3,510	0.03%
2019/08/20	1	118.00	1	121.00	119.00	0	3,533	0.00%
2019/08/19	1	117.50	1	118.00	117.50	0	3,538	0.00%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/15	1	117.50	1	119.00	119.00	0	3,541	0.00%
2019/08/14	0	0.00	2	120.00	119.00	-2	3,568	-0.06%
2019/08/12	2	118.50	1	118.50	117.00	1	3,568	0.03%
2019/08/08	1	118.50	1	119.50	120.00	0	3,530	0.00%
2019/08/07	1	117.50	1	118.50	117.50	0	3,566	0.00%
2019/08/06	5	116.00	0	0.00	118.00	5	3,595	0.14%
2019/08/02	2	120.50	0	0.00	119.50	2	3,579	0.06%
2019/07/26	0	0.00	2	126.50	122.00	-2	3,557	-0.06%
2019/07/25	3	121.83	1	122.00	122.00	2	3,444	0.06%
2019/07/23	0	0.00	1	120.50	123.00	-1	3,455	-0.03%
2019/07/19	1	119.00	0	0.00	116.00	1	3,760	0.03%
2019/07/15	0	0.00	4	121.50	122.00	-4	3,619	-0.11%
2019/07/12	5	117.00	5	118.50	119.50	0	3,585	0.00%
2019/07/11	0	0.00	5	115.80	116.00	-5	3,414	-0.15%
2019/07/01	0	0.00	1	100.00	100.00	-1	3,427	-0.03%
2019/06/26	0	0.00	1	103.00	104.00	-1	3,322	-0.03%
2019/06/25	1	102.00	0	0.00	100.50	1	3,313	0.03%
2019/06/24	0	0.00	7	104.50	103.50	-7	3,311	-0.21%
2019/06/20	0	0.00	1	103.00	102.50	-1	3,325	-0.03%
2019/06/19	0	0.00	1	102.00	103.00	-1	3,367	-0.03%
2019/06/14	1	99.40	0	0.00	99.40	1	3,515	0.03%
2019/06/13	2	99.35	0	0.00	99.20	2	3,545	0.06%
2019/06/10	0	0.00	3	101.50	102.00	-3	3,714	-0.08%
2019/06/06	3	98.80	0	0.00	97.20	3	3,729	0.08%
2019/06/05	0	0.00	1	99.40	99.40	-1	3,741	-0.03%
2019/06/04	1	98.50	0	0.00	98.30	1	3,772	0.03%
2019/05/31	2	99.75	2	100.50	100.00	0	3,813	0.00%
2019/05/30	2	100.10	0	0.00	99.40	2	3,862	0.05%
2019/05/24	2	99.50	0	0.00	99.00	2	4,022	0.05%
2019/05/23	5	103.00	5	104.50	103.00	0	4,050	0.00%
2019/05/21	6	103.00	1	103.00	104.00	5	4,069	0.12%
2019/05/17	2	100.25	1	103.00	99.20	1	4,095	0.02%
2019/05/16	0	0.00	2	101.50	100.00	-2	4,150	-0.05%
2019/05/13	0	0.00	38	100.50	99.80	-38	4,484	-0.85%
2019/05/10	4	102.00	0	0.00	101.50	4	4,507	0.09%
2019/05/09	0	0.00	16	104.00	103.50	-16	4,543	-0.35%
2019/05/06	2	101.00	22	101.05	101.50	-20	4,619	-0.43%
2019/05/03	0	0.00	32	105.00	104.00	-32	4,600	-0.70%
2019/04/26	4	104.50	2	104.00	103.00	2	4,594	0.04%
2019/04/25	0	0.00	6	108.00	111.50	-6	4,696	-0.13%
2019/04/19	0	0.00	6	103.00	103.00	-6	4,700	-0.13%
2019/04/18	0	0.00	1	102.50	102.00	-1	4,868	-0.02%
2019/04/17	17	105.76	1	104.50	104.50	16	4,883	0.33%
2019/04/16	0	0.00	1	107.50	107.50	-1	4,856	-0.02%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/12	1	103.50	0	0.00	104.50	1	4,847	0.02%
2019/04/10	2	104.50	0	0.00	105.50	2	4,838	0.04%
2019/04/09	0	0.00	1	106.00	107.00	-1	4,806	-0.02%
2019/04/08	20	102.25	10	104.00	104.00	10	4,728	0.21%
2019/04/03	0	0.00	5	101.30	101.00	-5	4,651	-0.11%
2019/04/02	2	98.90	1	98.80	98.80	1	4,645	0.02%
2019/04/01	2	98.80	2	99.85	98.80	0	4,679	0.00%
2019/03/28	0	0.00	2	99.25	97.60	-2	4,754	-0.04%
2019/03/27	2	98.40	2	99.10	99.10	0	4,905	0.00%
2019/03/25	3	96.27	0	0.00	96.30	3	5,218	0.06%
2019/03/22	8	97.94	0	0.00	97.00	8	5,219	0.15%
2019/03/21	2	98.85	0	0.00	98.90	2	5,238	0.04%
2019/03/20	21	99.60	0	0.00	99.60	21	5,353	0.39%
2019/03/19	36	100.56	12	99.67	99.50	24	5,353	0.45%
2019/03/18	40	97.80	0	0.00	98.30	40	5,316	0.75%
2019/03/15	1	98.00	0	0.00	96.70	1	5,360	0.02%
2019/03/13	1	95.60	3	95.80	95.60	-2	5,239	-0.04%
2019/03/12	1	95.30	2	96.40	94.40	-1	5,221	-0.02%
2019/03/11	1	94.60	1	95.50	95.00	0	5,256	0.00%
2019/03/08	2	93.10	0	0.00	92.80	2	5,318	0.04%
2019/03/07	0	0.00	6	95.07	94.80	-6	5,425	-0.11%
2019/03/06	4	94.58	0	0.00	94.30	4	5,493	0.07%
2019/03/05	0	0.00	1	95.60	95.50	-1	5,542	-0.02%
2019/02/25	0	0.00	1	92.30	92.30	-1	5,705	-0.02%
2019/02/20	0	0.00	1	94.80	94.00	-1	6,036	-0.02%
2019/02/19	11	94.98	5	94.80	94.80	6	6,108	0.10%
2019/02/18	6	95.55	2	95.90	94.80	4	6,322	0.06%
2019/02/15	2	96.10	4	95.80	96.10	-2	6,336	-0.03%
2019/02/14	2	92.70	1	94.00	94.00	1	6,321	0.02%
2019/02/13	1	92.70	0.1	93.00	93.00	0.9	6,450	0.01%
2019/02/12	0	0.00	2	93.40	97.40	-2	6,428	-0.03%
2019/01/25	0	0.00	4	85.93	86.00	-4	7,088	-0.06%
2019/01/23	0	0.00	1	82.80	82.90	-1	7,679	-0.01%
2019/01/18	1	82.60	1	83.50	82.60	0	8,624	0.00%
2019/01/17	10	83.37	1	82.50	82.50	9	8,731	0.10%
2019/01/15	0	0.00	1	88.30	88.40	-1	8,998	-0.01%
2019/01/11	1	86.70	2	89.35	86.90	-1	9,299	-0.01%
2019/01/10	0	0.00	15	86.34	88.20	-15	9,206	-0.16%
2019/01/02	1	82.80	0	0.00	82.10	1	8,972	0.01%
2018/12/28	1	83.00	1	83.60	84.50	0	8,952	0.00%
2018/12/27	1	82.60	2	83.85	84.40	-1	8,992	-0.01%
2018/12/22	2	84.00	1	85.00	85.00	1	8,893	0.01%
2018/12/20	5	86.40	6	85.78	87.50	-1	8,796	-0.01%
2018/12/19	0	0.00	2	85.65	86.00	-2	8,697	-0.02%
2018/12/14	1	83.50	0	0.00	82.50	1	8,351	0.01%
2018/12/13	0	0.00	2	85.80	85.90	-2	8,310	-0.02%
2018/12/12	2	84.15	0	0.00	84.70	2	8,195	0.02%
2018/12/11	2	81.75	1	82.50	83.00	1	8,215	0.01%
2018/12/10	0	0.00	4	84.08	83.30	-4	8,175	-0.05%
2018/12/05	2	83.30	0	0.00	83.50	2	8,173	0.02%
2018/12/04	10	86.30	12	85.40	85.40	-2	8,191	-0.02%
2018/12/03	1	84.80	0	0.00	85.50	1	8,152	0.01%
2018/11/30	2	83.40	9	82.54	84.30	-7	8,070	-0.09%
2018/11/28	6	80.63	0	0.00	80.60	6	7,949	0.08%
2018/11/27	0	0.00	2	80.75	82.10	-2	7,878	-0.03%
2018/11/26	0	0.00	2	79.50	79.90	-2	7,804	-0.03%
2018/11/23	6	77.60	6	76.72	76.70	0	7,802	0.00%
2018/11/22	1	79.00	0	0.00	77.50	1	7,711	0.01%
2018/11/21	0	0.00	1	81.50	82.40	-1	7,585	-0.01%
2018/11/20	5	81.80	1	81.30	80.10	4	7,370	0.05%
2018/11/15	0	0.00	2	86.00	86.00	-2	7,004	-0.03%
2018/11/13	0	0.00	1	84.00	84.70	-1	6,745	-0.01%
2018/11/12	1	84.00	1	85.10	84.40	0	6,687	0.00%
2018/11/08	2	82.15	2	82.50	81.50	0	6,402	0.00%
2018/11/07	1	80.00	0	0.00	81.40	1	6,148	0.02%
2018/11/06	0	0.00	1	80.30	80.30	-1	6,044	-0.02%
2018/11/05	1	79.00	0	0.00	78.30	1	5,695	0.02%
2018/11/02	1	80.10	1	80.00	81.30	0	5,536	0.00%
2018/11/01	1	81.50	0	0.00	80.40	1	5,439	0.02%
2018/10/31	0	0.00	1	80.30	80.90	-1	5,060	-0.02%
2018/10/30	0	0.00	1	78.50	80.30	-1	4,866	-0.02%
2018/10/29	0	0.00	1	75.60	76.40	-1	4,611	-0.02%
2018/10/26	1	76.00	0	0.00	73.30	1	4,463	0.02%
2018/10/24	0	0.00	3	74.00	74.40	-3	4,047	-0.07%
2018/10/23	0	0.00	4	74.40	74.50	-4	4,142	-0.10%
2018/10/22	0	0.00	6	71.23	71.50	-6	4,070	-0.15%
2018/10/19	0	0.00	1	67.80	67.70	-1	3,798	-0.03%
2018/10/04	0	0.00	1	67.30	67.60	-1	4,033	-0.02%
2018/10/03	0	0.00	1	67.20	67.20	-1	4,029	-0.02%
2018/10/01	2	68.30	1	68.30	68.40	1	4,007	0.02%
2018/09/28	1	68.70	1	69.00	69.00	0	3,988	0.00%
2018/09/27	1	68.20	1	68.70	68.50	0	3,977	0.00%
2018/09/26	0	0.00	11	68.45	68.10	-11	3,959	-0.28%
2018/09/25	1	68.10	2	67.80	68.10	-1	3,891	-0.03%
2018/09/20	0	0.00	5	66.90	67.80	-5	3,881	-0.13%
2018/09/17	5	69.00	3	68.77	69.20	2	3,805	0.05%
2018/09/14	0	0.00	5	67.80	68.00	-5	3,744	-0.13%
2018/09/12	5	65.70	1	65.90	66.20	4	3,664	0.11%
2018/09/07	4	65.58	3	65.80	65.70	1	3,609	0.03%
2018/09/06	1	67.10	6	67.00	67.00	-5	3,582	-0.14%
2018/09/05	1	68.30	3	68.00	67.60	-2	3,585	-0.06%
2018/09/03	0	0.00	6	68.10	67.40	-6	3,602	-0.17%
2018/08/31	10	67.80	0	0.00	67.50	10	3,607	0.28%
2018/08/30	8	67.64	0	0.00	67.60	8	3,608	0.22%
2018/08/29	3	66.30	0	0.00	66.60	3	3,593	0.08%
2018/08/28	0	0.00	1	66.20	66.30	-1	3,665	-0.03%
2018/08/21	1	63.70	1	65.00	65.40	0	3,759	0.00%
2018/08/20	1	64.60	0	0.00	63.70	1	3,776	0.03%
2018/08/15	0	0.00	1	66.40	66.70	-1	3,752	-0.03%
2018/08/13	1	64.80	0	0.00	65.80	1	3,780	0.03%
2018/08/10	2	67.50	0	0.00	67.40	2	3,739	0.05%
2018/08/08	0	0.00	2	68.05	68.20	-2	3,740	-0.05%
2018/08/06	1	66.70	0	0.00	67.50	1	3,689	0.03%
2018/08/03	0	0.00	1	65.20	66.70	-1	3,616	-0.03%
2018/08/01	1	65.00	0	0.00	64.50	1	3,507	0.03%
2018/07/31	0	0.00	3	64.43	64.60	-3	3,489	-0.09%
2018/07/30	3	65.67	1	65.70	65.00	2	3,424	0.06%
2018/07/27	6	63.82	13	63.79	64.30	-7	3,195	-0.22%
2018/07/25	0	0.00	9	58.39	58.70	-9	2,913	-0.31%
2018/07/24	1	61.50	3	61.80	61.80	-2	2,973	-0.07%
2018/07/23	0	0.00	3	62.20	62.10	-3	3,055	-0.10%
2018/07/18	1	60.60	1	61.00	61.50	0	3,086	0.00%
2018/07/17	0	0.00	1	59.60	59.70	-1	3,056	-0.03%
2018/07/16	3	59.63	0	0.00	59.30	3	3,064	0.10%
2018/07/13	6	59.22	0	0.00	59.50	6	3,057	0.20%
2018/07/02	0	0.00	1	61.50	60.90	-1	3,251	-0.03%
2018/06/29	0	0.00	1	60.60	61.00	-1	3,258	-0.03%
2018/06/28	1	59.80	2	60.00	59.80	-1	3,245	-0.03%
2018/06/27	3	60.20	0	0.00	60.20	3	3,269	0.09%
2018/06/22	0	0.00	1	60.80	60.80	-1	3,469	-0.03%
2018/06/20	12	60.67	0	0.00	61.00	12	3,518	0.34%
2018/06/19	5	62.00	0	0.00	61.90	5	3,513	0.14%
2018/06/14	0	0.00	1	62.50	62.10	-1	3,609	-0.03%
2018/06/13	7	62.70	0	0.00	62.20	7	3,682	0.19%
2018/06/12	0	0.00	2	62.50	62.50	-2	3,885	-0.05%
2018/06/11	7	62.90	0	0.00	62.50	7	3,912	0.18%
2018/06/07	1	65.80	11	65.94	66.20	-10	3,944	-0.25%
2018/06/06	0	0.00	1	66.20	65.70	-1	3,970	-0.03%
2018/06/05	0	0.00	2	64.35	65.10	-2	3,999	-0.05%
2018/06/04	1	62.90	6	63.18	63.00	-5	3,946	-0.13%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/31	1	62.80	1	62.70	62.80	0	4,029	0.00%
2018/05/30	6	61.95	0	0.00	62.10	6	4,152	0.14%
2018/05/29	0	0.00	1	63.80	63.30	-1	4,168	-0.02%
2018/05/28	11	63.47	1	63.70	63.60	10	4,235	0.24%
2018/05/25	2	61.70	1	61.80	61.80	1	4,386	0.02%
2018/05/24	0	0.00	1	62.20	62.10	-1	4,657	-0.02%
2018/05/23	1	61.90	1	62.00	62.00	0	4,888	0.00%
2018/05/18	1	61.00	0	0.00	61.00	1	5,094	0.02%
2018/05/16	8	60.70	0	0.00	60.90	8	5,214	0.15%
2018/05/14	0	0.00	1	62.80	62.70	-1	5,479	-0.02%
2018/05/10	1	61.50	1	62.10	61.50	0	5,653	0.00%
2018/05/08	2	61.05	1	60.90	60.90	1	5,634	0.02%
2018/05/07	0	0.00	1	62.30	62.30	-1	5,621	-0.02%
2018/05/04	1	59.80	0	0.00	59.70	1	5,704	0.02%
2018/05/03	1	61.60	0	0.00	60.20	1	5,679	0.02%
2018/04/25	1	70.00	0	0.00	69.80	1	5,500	0.02%
2018/04/20	0	0.00	3	73.70	73.20	-3	5,612	-0.05%
2018/04/11	0	0.00	1	73.50	73.20	-1	5,606	-0.02%
2018/04/03	0	0.00	1	72.30	72.30	-1	5,579	-0.02%
2018/04/02	0	0.00	1	72.70	72.80	-1	5,592	-0.02%
2018/03/31	0	0.00	1	71.90	71.90	-1	5,620	-0.02%
2018/03/30	2	72.20	1	71.50	71.50	1	5,640	0.02%
2018/03/28	3	73.03	0	0.00	72.10	3	5,575	0.05%
2018/03/27	0	0.00	1	76.70	75.70	-1	5,449	-0.02%
2018/03/26	1	76.00	0	0.00	75.50	1	5,463	0.02%
2018/03/22	0	0.00	1	78.00	77.10	-1	5,538	-0.02%
2018/03/21	1	77.80	1	78.40	77.40	0	5,694	0.00%
2018/03/20	2	77.80	1	78.20	77.50	1	5,887	0.02%
2018/03/19	0	0.00	2	78.05	78.60	-2	6,434	-0.03%
2018/03/16	2	77.10	2	78.25	76.60	0	6,840	0.00%
2018/03/15	3	77.17	10	76.10	76.10	-7	6,663	-0.11%
2018/03/14	2	77.05	1	77.30	77.30	1	6,648	0.02%
2018/03/12	2	78.60	1	77.80	78.30	1	6,610	0.02%
2018/03/09	4	77.80	3	78.30	78.10	1	6,590	0.02%
2018/03/05	1	79.90	0	0.00	78.50	1	6,523	0.02%
2018/03/02	1	82.10	1	81.60	81.60	0	6,385	0.00%
2018/03/01	2	82.25	1	82.10	82.80	1	6,348	0.02%
2018/02/27	1	83.90	3	84.27	82.50	-2	6,284	-0.03%
2018/02/26	2	83.00	3	82.63	82.20	-1	6,119	-0.02%
2018/02/23	2	79.40	3	79.73	80.20	-1	5,848	-0.02%
2018/02/22	2	77.35	5	77.22	77.50	-3	5,672	-0.05%
2018/02/21	0	0.00	3	76.70	77.40	-3	5,655	-0.05%
2018/02/12	1	74.80	0	0.00	73.50	1	5,549	0.02%
2018/02/08	0	0.00	1	75.20	73.50	-1	5,512	-0.02%
2018/02/06	0	0.00	1	70.40	71.10	-1	5,467	-0.02%
2018/02/01	1	75.20	2	74.65	74.50	-1	5,215	-0.02%
2018/01/30	0	0.00	1	74.50	73.40	-1	5,322	-0.02%
2018/01/29	0	0.00	1	73.90	75.00	-1	5,321	-0.02%
2018/01/26	1	73.20	1	72.60	72.60	0	5,238	0.00%
2018/01/25	3	74.57	0	0.00	73.50	3	5,308	0.06%
2018/01/24	0	0.00	1	74.70	74.80	-1	5,382	-0.02%
2018/01/18	0	0.00	6	73.10	73.20	-6	5,858	-0.10%
2018/01/17	0	0.00	8	71.95	72.00	-8	5,797	-0.14%
2018/01/16	3	71.70	1	70.80	71.20	2	5,761	0.03%
2018/01/12	5	70.44	0	0.00	70.20	5	5,818	0.09%
2018/01/11	0	0.00	2	70.10	70.00	-2	5,762	-0.03%
2018/01/10	1	68.80	0	0.00	68.00	1	5,746	0.02%
2018/01/09	1	69.60	1	69.20	69.20	0	5,729	0.00%
2018/01/05	1	70.30	1	71.10	70.30	0	5,715	0.00%
2018/01/04	0	0.00	1	70.30	70.30	-1	5,702	-0.02%
2018/01/03	1	69.90	0	0.00	69.80	1	5,736	0.02%
2018/01/02	2	69.90	0	0.00	70.00	2	5,764	0.03%