瑞儀 (6176)-光和券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,623張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	197.00	0	0.00	196.00	3	5,598	0.05%
2024/05/10	0	0.00	3	204.00	203.50	-3	5,535	-0.05%
2024/05/07	0	0.00	0.3	207.50	206.00	-0.3	5,423	-0.01%
2024/05/06	0	0.00	4	210.00	209.00	-4	5,365	-0.07%
2024/05/03	1	210.00	1	207.00	207.00	0	5,324	0.00%
2024/05/02	2	206.25	2	204.50	207.50	0	5,275	0.00%
2024/04/30	0	0.00	2	199.18	199.00	-2	5,162	-0.04%
2024/04/29	0	0.00	1	195.50	197.50	-1	5,109	-0.02%
2024/04/26	6	194.75	5	195.00	195.50	1	5,072	0.02%
2024/04/25	2	191.50	17	189.62	194.50	-15	4,894	-0.31%
2024/04/24	1	176.00	0	0.00	177.00	1	4,708	0.02%
2024/04/17	0	178.00	0	0.00	179.00	0	4,591	0.00%
2024/04/16	0	0.00	1.2	176.50	176.50	-1.2	4,567	-0.03%
2024/04/12	1	176.00	1	176.00	175.50	0	4,559	0.00%
2024/04/10	0	0.00	0.1	174.00	175.00	-0.1	4,569	0.00%
2024/04/09	1	172.00	2	172.00	172.50	-1	4,605	-0.02%
2024/04/08	1	171.00	0.1	171.00	170.50	0.9	4,616	0.02%
2024/04/03	0	174.50	0	0.00	174.00	0	4,568	0.00%
2024/04/02	0	0.00	1.1	172.45	174.00	-1.1	4,514	-0.02%
2024/04/01	0.1	171.50	0.2	170.00	169.50	-0.2	4,446	0.00%
2024/03/29	2.1	169.09	1.2	170.42	169.00	0.9	4,380	0.02%
2024/03/28	7	176.44	29	178.05	172.50	-22	4,218	-0.52%
2024/03/27	1	172.50	0	0.00	172.00	1	4,055	0.02%
2024/03/26	31	170.29	4	169.88	170.50	27	3,977	0.68%
2024/03/25	0.1	175.75	0	0.00	172.00	0.1	3,924	0.00%
2024/03/22	2	177.23	1	176.50	176.00	1	3,917	0.03%
2024/03/21	3	183.18	1	182.50	183.00	2	3,899	0.05%
2024/03/20	6	197.00	5	194.40	188.50	1	3,821	0.03%
2024/03/19	2	188.50	2	187.75	187.00	0	3,574	0.00%
2024/03/18	0	0.00	0	172.50	176.50	0	3,387	0.00%
2024/03/14	1	178.00	0	0.00	180.00	1	3,217	0.03%
2024/03/13	1	180.50	5	182.60	184.00	-4	3,053	-0.13%
2024/03/12	0	0.00	1	176.00	177.50	-1	2,914	-0.03%
2024/03/11	0	0.00	2	168.00	167.50	-2	2,822	-0.07%
2024/03/08	4	173.63	3	170.83	170.00	1	2,772	0.04%
2024/03/07	1	157.00	1	166.00	166.00	0	2,569	0.00%
2024/03/04	1	148.00	1	146.50	148.50	0	2,357	0.00%
2024/03/01	0	0.00	1	145.00	144.00	-1	2,319	-0.04%
2024/02/22	0	0.00	0	144.00	145.00	0	2,325	0.00%
2024/02/21	0	0.00	3	143.00	143.00	-3	2,321	-0.13%
2024/02/20	0	141.50	0	0.00	140.50	0	2,327	0.00%
2024/01/29	0	0.00	0	140.00	140.00	0	2,446	0.00%
2024/01/19	0	0.00	2	136.00	137.50	-2	2,540	-0.08%
2024/01/18	0	137.00	0.1	137.60	137.50	-0.1	2,557	0.00%
2024/01/17	0	0.00	1	138.50	138.00	-1	2,551	-0.04%
2024/01/15	0	0.00	0	135.50	137.00	0	2,578	0.00%
2024/01/10	0	0.00	0	137.00	137.00	0	2,666	0.00%
2024/01/09	0	133.00	0	0.00	134.00	0	2,653	0.00%
2024/01/05	0	0.00	1	139.00	139.00	-1	2,564	-0.04%
2024/01/04	0	0.00	1.1	138.50	139.50	-1.1	2,557	-0.04%
2024/01/03	0.1	137.00	0	0.00	139.50	0.1	2,548	0.00%
2024/01/02	0	0.00	1	139.00	139.00	-1	2,481	-0.04%
2023/12/29	0	132.50	0	0.00	133.00	0	2,448	0.00%
2023/12/27	1	131.50	0	132.00	131.00	1	2,465	0.04%
2023/12/26	0	0.00	1	132.00	132.00	-1	2,467	-0.04%
2023/12/22	0	0.00	0.1	133.00	133.50	-0.1	2,450	0.00%
2023/12/21	1	132.50	0	0.00	132.50	1	2,430	0.04%
2023/12/20	0	0.00	1	132.50	133.50	-1	2,410	-0.04%
2023/12/19	2	130.75	1	132.00	132.00	1	2,383	0.04%
2023/12/18	1	134.00	1	135.50	132.50	0	2,343	0.00%
2023/12/14	1	135.50	0	0.00	136.50	1	2,254	0.04%
2023/12/13	0.1	135.50	0	0.00	135.00	0.1	2,255	0.00%
2023/12/12	0	0.00	1	137.00	136.00	-1	2,254	-0.04%
2023/12/08	1	132.00	0	0.00	133.50	1	2,367	0.04%
2023/12/04	1	131.50	0	0.00	132.00	1	2,493	0.04%
2023/11/29	0.1	132.00	0	0.00	133.50	0.1	2,612	0.00%
2023/11/27	0	0.00	0.1	132.00	131.50	-0.1	2,601	0.00%
2023/11/22	0	0.00	1	129.50	129.50	-1	2,539	-0.04%
2023/11/21	0	128.50	0	0.00	128.00	0	2,528	0.00%
2023/11/17	0	128.50	0	0.00	127.50	0	2,529	0.00%
2023/11/16	0	0.00	0.1	129.00	129.00	-0.1	2,539	0.00%
2023/11/14	0	0.00	1	127.00	127.00	-1	2,584	-0.04%
2023/11/13	0	0.00	1	126.50	127.50	-1	2,601	-0.04%
2023/11/09	0	0.00	2	127.00	127.00	-2	2,633	-0.08%
2023/11/08	3	129.50	0	0.00	127.50	3	2,671	0.11%
2023/11/06	1	126.50	0	0.00	126.50	1	2,674	0.04%
2023/11/03	0	0.00	3	126.00	126.00	-3	2,702	-0.11%
2023/11/02	0	0.00	1	126.00	125.50	-1	2,754	-0.04%
2023/11/01	0	0.00	1	124.00	125.50	-1	2,797	-0.04%
2023/10/27	0	0.00	0.1	127.50	126.00	-0.1	2,904	0.00%
2023/10/26	0	0.00	9	126.50	126.00	-9	3,148	-0.29%
2023/10/25	12	126.88	2	126.50	126.00	10	3,135	0.32%
2023/10/18	0	0.00	10	123.50	125.00	-10	3,148	-0.32%
2023/10/12	1	122.50	0	0.00	122.50	1	3,244	0.03%
2023/10/02	0	0.00	1	123.00	123.50	-1	3,236	-0.03%
2023/09/25	0	0.00	1	126.00	126.00	-1	3,262	-0.03%
2023/09/20	0	0.00	1	129.00	128.50	-1	3,303	-0.03%
2023/09/19	0	0.00	0	129.50	129.00	0	3,436	0.00%
2023/09/18	1	129.50	0	0.00	129.00	1	3,486	0.03%
2023/09/15	0	0.00	0.1	129.50	129.00	-0.1	3,504	0.00%
2023/09/13	0	0.00	2	128.75	129.50	-2	3,476	-0.06%
2023/09/12	0	0.00	0.1	127.00	127.00	-0.1	3,444	0.00%
2023/09/07	0	0.00	1	127.00	127.00	-1	3,403	-0.03%
2023/09/06	1	124.00	3.1	125.04	127.00	-2.1	3,394	-0.06%
2023/09/05	0	0.00	0	122.50	123.50	0	3,326	0.00%
2023/09/04	0	0.00	1	119.50	122.00	-1	3,329	-0.03%
2023/09/01	0	0.00	1	119.50	119.50	-1	3,308	-0.03%
2023/08/23	0	0.00	1	114.50	116.00	-1	3,395	-0.03%
2023/08/22	2	114.01	0	0.00	114.50	2	3,412	0.06%
2023/08/18	0	117.00	0	0.00	117.00	0	3,352	0.00%
2023/08/16	0	117.50	0	0.00	117.00	0	3,329	0.00%
2023/08/15	0	117.00	0	0.00	116.50	0	3,308	0.00%
2023/08/14	0	117.00	0	0.00	116.50	0	3,299	0.00%
2023/08/10	0	0.00	10	118.50	118.00	-10	3,214	-0.31%
2023/08/09	0	119.00	0	0.00	119.00	0	3,182	0.00%
2023/08/08	0	120.00	1	119.00	120.50	-1	3,139	-0.03%
2023/08/07	1	117.00	0	0.00	118.50	1	3,089	0.03%
2023/08/04	10	117.50	0	0.00	118.00	10	3,047	0.33%
2023/08/02	11	117.00	0	0.00	118.00	11	3,017	0.36%
2023/08/01	4	117.50	1	115.50	117.50	3	2,960	0.10%
2023/07/31	2.1	120.06	1.2	118.58	120.50	0.9	2,884	0.03%
2023/07/28	0	111.00	0	0.00	110.50	0	2,638	0.00%
2023/07/27	0	112.00	0	0.00	111.00	0	2,628	0.00%
2023/07/26	0	110.00	0	0.00	110.00	0	2,617	0.00%
2023/07/25	0	0.00	1	110.00	111.00	-1	2,621	-0.04%
2023/07/24	0	110.00	0	0.00	109.50	0	2,669	0.00%
2023/07/21	0	111.00	0	0.00	110.50	0	2,650	0.00%
2023/07/20	0	110.50	0	0.00	111.00	0	2,655	0.00%
2023/07/17	4	110.50	3	110.17	110.50	1	2,601	0.04%
2023/07/14	0	109.00	0	0.00	108.50	0	2,636	0.00%
2023/07/13	0	110.00	0	0.00	109.00	0	2,648	0.00%
2023/07/12	0	111.00	0	0.00	111.00	0	2,672	0.00%
2023/07/11	0	109.50	1	109.50	110.00	-1	2,823	-0.03%
2023/07/10	0	110.00	0	0.00	109.00	0	2,828	0.00%
2023/07/07	0	109.50	0	0.00	109.50	0	2,841	0.00%
2023/07/04	0	0.00	1	109.50	109.00	-1	2,835	-0.04%
2023/06/30	0	0.00	1	110.50	110.00	-1	2,808	-0.04%
2023/06/29	0	0.00	1	110.50	111.00	-1	2,796	-0.04%
2023/06/27	2.1	109.50	1	108.50	108.00	1.1	2,748	0.04%
2023/06/26	1	122.50	10	122.60	123.00	-9	2,576	-0.35%
2023/06/21	0	0.00	0	124.50	124.00	0	2,501	0.00%
2023/06/20	1	123.00	0	0.00	124.50	1	2,489	0.04%
2023/06/16	0	0.00	1	124.50	124.00	-1	2,422	-0.04%
2023/06/15	0	0.00	1	125.50	126.00	-1	2,339	-0.04%
2023/06/13	0	0.00	2.3	124.44	124.50	-2.3	2,322	-0.10%
2023/06/12	0	0.00	1	124.00	124.00	-1	2,307	-0.04%
2023/06/09	2	123.25	0	0.00	124.00	2	2,290	0.09%
2023/06/08	0	0.00	0.1	121.50	122.50	-0.1	2,278	-0.01%
2023/06/06	0	120.00	0	0.00	120.00	0	2,262	0.00%
2023/06/05	2	121.00	0	0.00	121.00	2	2,249	0.09%
2023/06/02	1	120.50	0	0.00	121.00	1	2,244	0.04%
2023/06/01	0	0.00	2	118.25	120.00	-2	2,209	-0.09%
2023/05/31	0	118.00	0	0.00	118.00	0	2,201	0.00%
2023/05/30	0	120.00	0	0.00	119.50	0	2,149	0.00%
2023/05/29	2	119.50	0.1	119.50	120.00	1.9	2,151	0.09%
2023/05/25	0	118.50	0	0.00	118.50	0	2,115	0.00%
2023/05/24	0	118.00	10	118.00	118.00	-10	2,098	-0.48%
2023/05/23	0	0.00	0.1	117.00	117.00	-0.1	2,091	0.00%
2023/05/22	0	116.00	1	116.00	116.50	-1	2,067	-0.05%
2023/05/19	0	115.00	0	0.00	115.50	0	2,056	0.00%
2023/05/18	0	115.50	0	115.50	115.50	0	2,049	0.00%
2023/05/17	0	114.50	0	0.00	114.50	0	2,040	0.00%
2023/05/16	0	113.00	0	0.00	114.00	0	2,037	0.00%
2023/05/12	0	114.00	0	0.00	114.50	0	2,039	0.00%
2023/05/11	0	113.50	0	0.00	113.50	0	2,035	0.00%
2023/05/10	0	114.50	0	0.00	114.00	0	2,040	0.00%
2023/05/08	0	113.00	0.2	113.50	113.00	-0.2	2,040	-0.01%
2023/05/05	0	114.00	0	0.00	114.00	0	2,041	0.00%
2023/05/04	0	114.00	2	114.00	113.50	-2	2,048	-0.10%
2023/05/03	0	113.50	0	0.00	113.00	0	2,052	0.00%
2023/05/02	0	112.50	0	0.00	113.00	0	2,084	0.00%
2023/04/28	0	113.00	0	0.00	113.00	0	2,122	0.00%
2023/04/27	1	110.55	0	0.00	112.50	1	2,120	0.05%
2023/04/26	0	111.50	0	0.00	112.50	0	2,046	0.00%
2023/04/25	0	112.50	1	113.50	112.00	-1	2,015	-0.05%
2023/04/24	0	112.00	0	0.00	111.50	0	1,976	0.00%
2023/04/21	1	111.50	0	0.00	111.00	1	1,948	0.05%
2023/04/20	0	112.50	0	0.00	112.50	0	1,908	0.00%
2023/04/19	1	114.00	1	115.00	114.00	0	1,946	0.00%
2023/04/18	0	112.50	0	0.00	112.50	0	1,951	0.00%
2023/04/17	0	0.00	1	112.50	112.50	-1	1,923	-0.05%
2023/04/14	2.1	114.49	3.1	114.32	112.00	-1.1	1,890	-0.06%
2023/04/13	0	111.00	0	0.00	109.50	0	1,715	0.00%
2023/04/12	0	0.00	10	111.00	111.00	-10	1,717	-0.58%
2023/04/11	0	0.00	1	112.00	112.50	-1	1,712	-0.06%
2023/04/10	10	111.50	70	111.29	111.00	-60	1,696	-3.54%
2023/04/07	0	112.00	0	0.00	112.00	0	1,655	0.00%
2023/04/06	0	111.00	0	0.00	111.00	0	1,633	0.00%
2023/03/30	10	110.50	0	0.00	110.00	10	1,658	0.60%
2023/03/29	10	109.00	0	0.00	110.00	10	1,686	0.59%
2023/03/28	45	109.56	1	109.01	109.50	44	1,724	2.55%
2023/03/27	5	108.80	0	0.00	108.50	5	1,801	0.28%
2023/03/24	0	108.50	0	0.00	108.50	0	1,896	0.00%
2023/03/20	0	106.00	0	0.00	106.50	0	1,848	0.00%
2023/03/16	0	104.00	0	0.00	104.00	0	1,832	0.00%
2023/03/14	0	105.50	0	0.00	105.00	0	1,816	0.00%
2023/03/09	0	108.00	1	108.00	108.50	-1	1,794	-0.06%
2023/03/08	1	108.00	0	0.00	108.50	1	1,800	0.06%
2023/03/02	0	105.00	0	0.00	105.50	0	1,783	0.00%
2023/03/01	6	105.00	1	105.50	105.00	5	1,792	0.28%
2023/02/24	0	105.00	0	0.00	105.50	0	1,795	0.00%
2023/02/22	0	0.00	1	105.50	105.50	-1	1,819	-0.05%
2023/02/21	1	105.99	3	105.33	106.00	-2	1,834	-0.11%
2023/02/16	0	103.50	0	0.00	104.00	0	1,864	0.00%
2023/02/15	0	0.00	1	103.50	103.00	-1	1,891	-0.05%
2023/02/13	0	103.00	0	0.00	103.50	0	1,959	0.00%
2023/02/10	0	102.50	0	0.00	102.00	0	1,964	0.00%
2023/02/09	0	104.00	0	0.00	103.50	0	1,960	0.00%
2023/02/08	0	104.00	1	105.00	104.00	-1	1,968	-0.05%
2023/02/03	2	103.50	0	0.00	103.00	2	1,981	0.10%
2023/02/02	0	103.50	0	0.00	103.50	0	2,022	0.00%
2023/02/01	0	103.50	0	0.00	103.00	0	2,036	0.00%
2023/01/31	0	0.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/30	1	102.00	1	102.00	102.00	0	1,993	0.00%
2023/01/17	0	99.80	0	0.00	100.50	0	1,983	0.00%
2023/01/16	1	99.20	0	0.00	99.20	1	1,971	0.05%
2023/01/13	0	0.00	3	98.57	98.30	-3	1,970	-0.15%
2023/01/12	2	98.20	0	0.00	98.10	2	1,980	0.10%
2023/01/11	1	99.50	0	0.00	98.90	1	1,977	0.05%
2023/01/10	1	98.70	2	98.75	98.70	-1	1,993	-0.05%
2023/01/09	2	98.90	0	0.00	98.80	2	2,004	0.10%
2023/01/06	0	101.50	1	101.50	101.50	-1	1,947	-0.05%
2022/12/30	0	106.00	0	0.00	105.00	0	1,909	0.00%
2022/12/29	0	105.00	1	105.00	106.00	-1	1,891	-0.05%
2022/12/27	0	106.00	0	0.00	105.50	0	1,956	0.00%
2022/12/26	0	105.00	0	0.00	105.00	0	1,971	0.00%
2022/12/23	0	106.00	0	0.00	106.00	0	1,990	0.00%
2022/12/22	0	105.50	0	0.00	105.50	0	2,027	0.00%
2022/12/21	0	106.50	0	0.00	106.50	0	2,013	0.00%
2022/12/20	0	106.50	1	107.50	107.00	-1	2,033	-0.05%
2022/12/19	1	109.50	0.1	108.00	109.00	0.9	1,994	0.05%
2022/12/16	0	0.00	0.2	106.50	107.00	-0.2	1,886	-0.01%
2022/12/13	0	103.50	10	103.00	103.50	-10	1,905	-0.52%
2022/12/07	5	105.50	0	0.00	105.00	5	1,949	0.26%
2022/12/06	0	105.50	0	0.00	105.50	0	1,942	0.00%
2022/12/05	3	105.67	0	0.00	106.00	3	1,936	0.15%
2022/11/30	0	0.00	0.1	104.50	105.00	-0.1	1,942	0.00%
2022/11/29	2	103.00	0	0.00	104.00	2	1,950	0.10%
2022/11/28	0	102.25	0	0.00	102.00	0	1,939	0.00%
2022/11/25	0	102.50	0	0.00	102.00	0	1,945	0.00%
2022/11/24	0	103.50	0	0.00	103.50	0	1,941	0.00%
2022/11/22	0	103.00	1	103.00	104.00	-1	1,923	-0.05%
2022/11/21	0	102.50	0	0.00	102.00	0	1,905	0.00%
2022/11/18	0	103.50	0	0.00	104.00	0	1,888	0.00%
2022/11/17	0	0.00	0.1	104.00	104.50	-0.1	1,871	-0.01%
2022/11/11	0	101.50	0	0.00	101.50	0	1,812	0.00%
2022/11/10	0	100.83	0	0.00	101.00	0	1,791	0.00%
2022/11/09	0	0.00	11.1	100.50	101.50	-11.1	1,782	-0.62%
2022/11/08	0.1	99.20	0	0.00	99.20	0.1	1,747	0.00%
2022/11/07	0	98.90	0	0.00	98.60	0	1,752	0.00%
2022/11/04	1	98.50	0	0.00	99.10	1	1,771	0.06%
2022/11/03	0	99.80	0	0.00	99.90	0	1,791	0.00%
2022/11/02	0	98.80	1.1	99.71	99.90	-1.1	1,822	-0.06%
2022/10/31	0	0.00	1.1	98.00	98.40	-1.1	1,805	-0.06%
2022/10/25	11	93.66	0	0.00	93.20	11	1,744	0.63%
2022/10/20	1	95.80	1	96.00	96.30	0	1,758	0.00%
2022/10/19	0	0.00	1	99.50	98.50	-1	1,744	-0.06%
2022/10/11	0	97.40	0	0.00	97.20	0	1,827	0.00%
2022/10/07	0	0.00	0.1	99.10	99.00	-0.1	1,816	0.00%
2022/10/05	0	0.00	5	98.20	97.80	-5	1,819	-0.27%
2022/10/04	1	96.02	0	0.00	98.00	1	1,806	0.06%
2022/10/03	1	99.11	0	0.00	98.60	1	1,745	0.06%
2022/09/30	0	0.00	1	100.50	100.50	-1	1,751	-0.06%
2022/09/28	0	0.00	1	100.00	100.50	-1	1,708	-0.06%
2022/09/22	0	99.20	0	0.00	98.30	0	1,651	0.00%
2022/09/21	0	99.90	3	100.00	100.50	-3	1,615	-0.19%
2022/09/20	3	99.80	0	0.00	100.50	3	1,599	0.19%
2022/09/19	0	99.00	0	0.00	98.90	0	1,600	0.00%
2022/09/14	0	99.00	0	0.00	98.80	0	1,714	0.00%
2022/09/13	0	0.00	1	99.70	99.60	-1	1,720	-0.06%
2022/09/08	0	98.00	1	96.70	98.80	-1	1,775	-0.06%
2022/09/06	0	0.00	1	95.30	95.50	-1	1,763	-0.06%
2022/09/05	1	96.60	1	96.50	96.50	0	1,748	0.00%
2022/09/02	0	99.70	0	0.00	100.00	0	1,725	0.00%
2022/08/26	0	0.00	1	99.70	99.60	-1	1,714	-0.06%
2022/08/25	1	99.90	0	0.00	99.00	1	1,712	0.06%
2022/08/17	0	0.00	0.1	100.50	100.00	-0.1	1,727	-0.01%
2022/08/15	1	100.50	0	0.00	100.00	1	1,714	0.06%
2022/08/12	0	100.50	0	0.00	100.50	0	1,701	0.00%
2022/08/11	0	0.00	2	100.50	100.50	-2	1,699	-0.12%
2022/08/10	0	99.90	0	0.00	99.50	0	1,677	0.00%
2022/08/09	1	97.40	10	98.50	99.10	-9	1,648	-0.55%
2022/08/01	2	92.70	2	92.65	93.20	0	1,638	0.00%
2022/07/29	1	90.70	0	0.00	93.30	1	1,628	0.06%
2022/07/27	1	88.40	0	0.00	88.70	1	1,575	0.06%
2022/07/25	1	88.20	1	88.30	88.40	0	1,632	0.00%
2022/07/21	0	0.00	1	86.20	86.70	-1	1,640	-0.06%
2022/07/18	1	84.80	0	0.00	84.80	1	1,609	0.06%
2022/07/08	0.1	83.70	0	0.00	83.90	0.1	1,647	0.01%
2022/07/01	1	83.90	0	0.00	82.90	1	1,665	0.06%
2022/06/30	2	86.55	0	0.00	86.80	2	1,648	0.12%
2022/06/29	1	87.30	1	87.00	87.90	0	1,627	0.00%
2022/06/27	0	0.00	1	88.40	87.10	-1	1,598	-0.06%
2022/06/24	2	87.50	20	87.35	86.70	-18	1,598	-1.13%
2022/06/23	2	98.80	0	0.00	97.60	2	1,512	0.13%
2022/06/22	0	101.00	0	0.00	100.50	0	1,441	0.00%
2022/06/20	1	101.50	0	0.00	101.00	1	1,394	0.07%
2022/06/16	5	105.00	1	104.50	104.50	4	1,339	0.30%
2022/06/15	0	105.50	0	0.00	105.50	0	1,353	0.00%
2022/06/14	1	104.51	0	0.00	105.50	1	1,374	0.07%
2022/06/13	0	106.00	0	0.00	105.50	0	1,402	0.00%
2022/06/10	0	0.00	0	106.00	106.00	0	1,427	0.00%
2022/06/09	0	106.00	10	105.00	105.50	-10	1,435	-0.70%
2022/06/08	0	106.00	0	0.00	106.50	0	1,440	0.00%
2022/06/07	0	105.50	0	0.00	106.00	0	1,447	0.00%
2022/06/02	0	106.00	0	0.00	105.50	0	1,491	0.00%
2022/05/26	0	104.00	0	0.00	104.50	0	1,591	0.00%
2022/05/24	0	104.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/23	0	103.50	0	0.00	104.00	0	1,671	0.00%
2022/05/20	0	103.50	0	0.00	103.50	0	1,679	0.00%
2022/05/19	0	103.00	0	0.00	103.00	0	1,682	0.00%
2022/05/18	5	103.00	1	103.00	103.00	4	1,678	0.24%
2022/05/17	0	103.50	1	103.00	103.00	-1	1,694	-0.06%
2022/05/16	0	0.00	1	103.00	103.00	-1	1,704	-0.06%
2022/05/12	1	101.00	0	0.00	100.00	1	1,723	0.06%
2022/05/11	0	0.00	1	101.00	100.00	-1	1,708	-0.06%
2022/05/10	0	101.50	1	101.00	101.50	-1	1,703	-0.06%
2022/05/09	0	102.50	0	0.00	102.00	0	1,715	0.00%
2022/05/06	0	103.50	0	0.00	104.00	0	1,727	0.00%
2022/04/29	6	104.00	6	102.50	102.50	0	1,804	0.00%
2022/04/28	1	103.00	0	0.00	103.00	1	1,804	0.06%
2022/04/26	0	105.50	0	0.00	105.50	0	1,798	0.00%
2022/04/25	10.1	104.50	0	0.00	105.00	10.1	1,882	0.53%
2022/04/22	0.1	107.00	2	106.00	107.50	-1.9	1,892	-0.10%
2022/04/21	1.1	105.55	7	105.50	106.50	-5.9	1,867	-0.32%
2022/04/19	1	105.00	1	105.00	105.00	0	1,856	0.00%
2022/04/18	0	0.00	2	104.50	104.50	-2	1,854	-0.11%
2022/04/15	0	0.00	2	104.00	104.50	-2	1,850	-0.11%
2022/04/14	0	0.00	2	104.00	104.50	-2	1,857	-0.11%
2022/04/13	0	103.00	0	0.00	103.00	0	1,846	0.00%
2022/04/11	0.3	102.00	0	0.00	101.50	0.3	1,873	0.02%
2022/04/08	1	103.00	1	103.50	102.50	0	1,874	0.00%
2022/04/07	0	101.50	0	0.00	101.50	0	1,891	0.00%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/04/01	0	103.50	0.1	103.50	103.00	-0.1	1,888	-0.01%
2022/03/31	0	103.50	0	0.00	103.50	0	1,896	0.00%
2022/03/29	9	105.00	9.1	104.94	104.50	-0.1	1,932	-0.01%
2022/03/28	6	103.08	3	103.50	103.50	3	1,924	0.16%
2022/03/25	0	0.00	2	103.00	103.00	-2	1,937	-0.10%
2022/03/24	0	0.00	0.1	103.00	103.00	-0.1	1,958	-0.01%
2022/03/23	1	102.50	10	103.00	102.50	-9	2,006	-0.45%
2022/03/08	0	0.00	1	100.50	100.50	-1	1,987	-0.05%
2022/03/07	0	0.00	1	100.50	100.50	-1	1,952	-0.05%
2022/03/04	0	0.00	1	103.00	103.00	-1	1,922	-0.05%
2022/03/03	0	0.00	1	102.50	103.00	-1	1,913	-0.05%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/03/01	0	0.00	12	100.92	101.50	-12	1,893	-0.63%
2022/02/25	3	100.00	1	100.00	100.50	2	1,895	0.11%
2022/02/24	7	99.91	6	99.92	99.80	1	1,885	0.05%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/22	5	100.50	0	0.00	100.50	5	1,885	0.27%
2022/02/21	0	0.00	1	101.50	102.00	-1	1,954	-0.05%
2022/02/18	0	0.00	1	101.00	101.50	-1	1,971	-0.05%
2022/02/17	0.1	101.50	0	0.00	101.00	0.1	1,988	0.01%
2022/02/16	0	102.00	1	101.50	101.00	-1	1,993	-0.05%
2022/02/15	0	0.00	2	101.25	101.50	-2	1,993	-0.10%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/09	0.1	103.00	0	0.00	103.50	0.1	2,018	0.00%
2022/02/08	0	0.00	2	103.25	103.00	-2	2,001	-0.10%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/21	3	101.17	0	0.00	101.00	3	2,020	0.15%
2022/01/20	1	103.50	1	103.50	103.50	0	1,977	0.00%
2022/01/19	8	104.19	3	105.00	104.00	5	1,964	0.25%
2022/01/18	7	104.29	7	104.50	105.00	0	1,934	0.00%
2022/01/17	1	102.00	0	0.00	102.50	1	1,842	0.05%
2022/01/14	0	0.00	6	100.50	101.00	-6	1,830	-0.33%
2022/01/12	0	101.00	0	0.00	101.00	0	1,841	0.00%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,834	-0.05%
2022/01/05	6	102.33	0	0.00	101.50	6	1,942	0.31%
2022/01/04	3	102.00	1	102.00	102.00	2	1,939	0.10%
2022/01/03	5	101.70	0	0.00	101.50	5	1,918	0.26%
2021/12/29	0	0.00	1	100.00	100.50	-1	1,892	-0.05%
2021/12/28	1	100.00	0	0.00	100.50	1	1,881	0.05%
2021/12/23	5	99.90	1	100.00	99.90	4	1,875	0.21%
2021/12/21	1	99.00	0	0.00	99.00	1	1,850	0.05%
2021/12/20	5	98.90	0	0.00	98.30	5	1,846	0.27%
2021/12/17	0	0.00	1	98.90	99.10	-1	1,852	-0.05%
2021/12/15	0.2	95.50	0	0.00	95.70	0.2	1,848	0.01%
2021/12/13	0	97.00	0	0.00	96.70	0	1,810	0.00%
2021/12/09	0.1	98.00	0	0.00	97.80	0.1	1,808	0.00%
2021/12/07	0	0.00	1	97.30	97.30	-1	1,809	-0.06%
2021/12/06	0.1	97.30	0	0.00	97.10	0.1	1,815	0.00%
2021/11/29	0	97.00	0	0.00	96.50	0	1,820	0.00%
2021/11/26	0.1	97.60	1	97.10	97.00	-0.9	1,818	-0.05%
2021/11/25	0	98.50	0	0.00	98.20	0	1,808	0.00%
2021/11/24	0.1	98.20	0	0.00	98.40	0.1	1,806	0.00%
2021/11/23	10	99.10	1	99.30	98.50	9	1,794	0.50%
2021/11/19	0.1	100.00	0	0.00	99.70	0.1	1,800	0.00%
2021/11/18	0	0.00	2	100.50	100.50	-2	1,785	-0.11%
2021/11/11	0	97.00	0	0.00	96.70	0	1,809	0.00%
2021/11/10	1.2	96.53	5	96.60	97.00	-3.9	1,831	-0.21%
2021/11/08	1	98.10	0	0.00	98.20	1	1,834	0.05%
2021/11/05	9	96.37	0	0.00	96.60	9	1,863	0.48%
2021/11/03	1	96.00	10	95.90	96.00	-9	1,927	-0.47%
2021/11/02	11	97.39	0	0.00	96.10	11	1,975	0.56%
2021/11/01	0	0.00	7	97.51	97.90	-7	1,999	-0.35%
2021/10/29	0	0.00	7	97.51	97.30	-7	2,060	-0.34%
2021/10/22	0	0.00	6	93.37	93.70	-6	2,263	-0.27%
2021/10/21	1	91.60	0	0.00	92.00	1	2,275	0.04%
2021/10/20	0	92.00	0	0.00	92.00	0	2,297	0.00%
2021/10/15	3	89.50	0	0.00	89.70	3	2,683	0.11%
2021/10/14	1	88.50	0	0.00	88.70	1	2,725	0.04%
2021/10/13	6	90.82	7	90.67	90.80	-1	2,723	-0.04%
2021/10/06	0	0.00	2	92.90	92.00	-2	2,853	-0.07%
2021/10/05	0	0.00	1	92.40	92.50	-1	2,915	-0.03%
2021/09/27	4	92.70	0	0.00	92.80	4	3,329	0.12%
2021/09/23	1	93.40	0	0.00	92.70	1	3,338	0.03%
2021/09/16	1	94.90	0	0.00	94.80	1	3,349	0.03%
2021/09/08	1	94.90	0	0.00	94.10	1	3,446	0.03%
2021/09/07	0	0.00	6	95.98	95.70	-6	3,461	-0.17%
2021/09/06	0	0.00	1	97.10	96.00	-1	3,479	-0.03%
2021/09/02	3	98.57	0	0.00	98.00	3	3,463	0.09%
2021/09/01	0	0.00	1	99.20	99.00	-1	3,479	-0.03%
2021/08/25	0	0.00	2	98.30	99.10	-2	3,497	-0.06%
2021/08/18	2	97.25	2	97.70	97.90	0	3,429	0.00%
2021/08/17	0	0.00	1	97.70	97.60	-1	3,418	-0.03%
2021/08/12	1	97.60	0	0.00	97.60	1	3,354	0.03%
2021/08/11	2	98.00	0	0.00	97.10	2	3,366	0.06%
2021/08/10	2	99.30	0	0.00	98.90	2	3,348	0.06%
2021/08/09	2	101.00	0	0.00	100.50	2	3,349	0.06%
2021/08/04	1	102.50	0	0.00	101.00	1	3,452	0.03%
2021/08/03	9	101.56	2	101.25	102.50	7	3,476	0.20%
2021/08/02	8	104.00	0	0.00	104.00	8	3,441	0.23%
2021/07/30	2.2	106.05	0	0.00	105.50	2.2	3,429	0.06%
2021/07/29	0	0.00	3	106.50	107.00	-3	3,435	-0.09%
2021/07/28	2	107.00	0	0.00	107.00	2	3,455	0.06%
2021/07/27	1	109.01	0	0.00	109.00	1	3,535	0.03%
2021/07/26	0	0.00	1	111.00	110.50	-1	3,628	-0.03%
2021/07/23	16.2	111.22	0	0.00	110.50	16.2	3,795	0.43%
2021/07/22	4	123.75	0	0.00	124.50	4	3,602	0.11%
2021/07/21	4	123.00	0	0.00	123.00	4	3,539	0.11%
2021/07/20	1	124.00	0	0.00	124.50	1	3,511	0.03%
2021/07/19	3	125.83	0	0.00	125.50	3	3,453	0.09%
2021/07/16	2	127.00	0	0.00	127.00	2	3,461	0.06%
2021/07/15	0	0.00	1	126.00	126.00	-1	3,471	-0.03%
2021/07/14	1	125.00	1	125.00	126.00	0	3,480	0.00%
2021/07/13	0	0.00	1	126.00	125.00	-1	3,450	-0.03%
2021/07/12	3	126.50	0	0.00	126.50	3	3,402	0.09%
2021/07/08	5	129.40	1	128.50	129.00	4	3,466	0.12%
2021/07/07	1	128.00	1	128.00	128.00	0	3,377	0.00%
2021/07/06	1	127.50	5	127.60	128.00	-4	3,355	-0.12%
2021/07/05	2	126.50	0	0.00	126.00	2	3,340	0.06%
2021/07/02	0	0.00	35	124.11	125.50	-35	3,353	-1.04%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/30	1	120.51	0	0.00	121.50	1	3,347	0.03%
2021/06/29	1	121.00	0	0.00	121.00	1	3,341	0.03%
2021/06/25	0	0.00	10	120.00	120.00	-10	3,372	-0.30%
2021/06/24	3	118.17	0	0.00	118.50	3	3,373	0.09%
2021/06/23	0	0.00	1	118.50	118.00	-1	3,385	-0.03%
2021/06/22	2	116.75	0	0.00	116.50	2	3,397	0.06%
2021/06/18	1	119.00	0	0.00	117.50	1	3,498	0.03%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/10	1	117.50	1	117.50	117.50	0	3,759	0.00%
2021/06/08	1	117.50	0	0.00	117.00	1	3,990	0.03%
2021/06/07	0	0.00	1	118.00	118.00	-1	4,029	-0.02%
2021/06/04	1	118.00	2	118.50	118.50	-1	4,048	-0.02%
2021/06/03	0	0.00	2	119.25	119.00	-2	4,085	-0.05%
2021/05/31	0	0.00	0.1	118.00	118.00	-0.1	4,168	0.00%
2021/05/27	5	116.50	0	0.00	116.50	5	4,245	0.12%
2021/05/26	0	0.00	6	118.00	117.50	-6	4,320	-0.14%
2021/05/25	11	117.77	20	118.25	117.50	-9	4,349	-0.21%
2021/05/19	0	0.00	1	116.50	116.50	-1	4,419	-0.02%
2021/05/18	2	113.50	0	0.00	116.00	2	4,428	0.05%
2021/05/17	2.3	109.91	3	113.00	110.00	-0.7	4,440	-0.02%
2021/05/13	3	112.50	2	114.75	116.00	1	4,365	0.02%
2021/05/12	15.5	115.00	0	0.00	117.00	15.5	4,304	0.36%
2021/05/11	2	124.75	35	121.50	120.50	-33	4,221	-0.78%
2021/05/10	1	127.00	1	126.50	126.00	0	4,156	0.00%
2021/05/07	0	0.00	1.1	128.18	130.00	-1.1	4,206	-0.03%
2021/05/06	0	0.00	1.1	126.00	126.50	-1.1	4,219	-0.03%
2021/05/05	1.1	126.94	0	0.00	125.00	1.1	4,233	0.03%
2021/05/04	7	130.86	0	0.00	127.00	7	4,266	0.16%
2021/05/03	2	130.25	1	131.00	130.50	1	4,242	0.02%
2021/04/29	7	129.00	16	129.72	128.50	-9	4,190	-0.21%
2021/04/28	2	125.50	0	0.00	124.50	2	4,029	0.05%
2021/04/27	0	0.00	2	128.00	127.50	-2	4,141	-0.05%
2021/04/26	0	0.00	1	127.50	127.00	-1	4,143	-0.02%
2021/04/22	1	125.00	0	0.00	124.00	1	4,261	0.02%
2021/04/21	0	0.00	1	126.50	126.50	-1	4,388	-0.02%
2021/04/19	1	123.50	1	124.00	124.00	0	4,424	0.00%
2021/04/16	1	123.00	0	0.00	123.00	1	4,538	0.02%
2021/04/15	6	121.42	2	121.50	121.50	4	4,555	0.09%
2021/04/14	37	124.86	1	122.50	123.00	36	4,496	0.80%
2021/04/13	31	126.53	2	126.00	126.00	29	4,421	0.66%
2021/04/09	0	0.00	20	127.45	129.00	-20	4,414	-0.45%
2021/04/08	3	129.17	7	129.57	129.50	-4	4,358	-0.09%
2021/04/07	0	0.00	2.5	128.21	129.00	-2.5	4,313	-0.06%
2021/03/31	1	128.00	1	127.50	127.00	0	4,246	0.00%
2021/03/30	0	0.00	3.1	126.66	127.00	-3.1	4,236	-0.07%
2021/03/29	1	125.50	0	0.00	125.50	1	4,246	0.02%
2021/03/26	1	124.50	0	0.00	124.50	1	4,240	0.02%
2021/03/24	1	124.50	0	0.00	124.00	1	4,286	0.02%
2021/03/23	25	127.50	4	126.25	124.50	21	4,299	0.49%
2021/03/22	2	127.50	0	0.00	128.00	2	4,293	0.05%
2021/03/19	0	0.00	4	125.38	126.50	-4	4,255	-0.09%
2021/03/18	3	124.67	1	125.50	125.00	2	4,186	0.05%
2021/03/17	2	124.50	0	0.00	123.50	2	4,140	0.05%
2021/03/15	1	123.00	4	123.88	124.00	-3	4,230	-0.07%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/11	1	119.00	1	119.00	119.00	0	4,059	0.00%
2021/03/05	0	0.00	3	120.00	119.50	-3	4,252	-0.07%
2021/03/02	0	0.00	5	119.50	118.50	-5	4,605	-0.11%
2021/02/26	1	119.50	2	120.00	119.50	-1	4,573	-0.02%
2021/02/25	0	0.00	31	118.98	119.00	-31	4,499	-0.69%
2021/02/24	30	117.83	0	0.00	117.50	30	4,486	0.67%
2021/02/23	2	118.25	0	0.00	118.00	2	4,479	0.04%
2021/02/19	0	0.00	43	118.97	119.50	-43	4,451	-0.97%
2021/02/18	1.1	117.05	0	0.00	117.50	1.1	4,412	0.02%
2021/02/17	0	0.00	2	117.50	117.50	-2	4,402	-0.05%
2021/02/05	0	0.00	2	117.75	116.50	-2	4,374	-0.05%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/01/29	44	115.34	0	0.00	115.00	44	4,356	1.01%
2021/01/28	1	117.50	1	118.50	118.00	0	4,268	0.00%
2021/01/27	0	0.00	3	121.50	121.00	-3	4,233	-0.07%
2021/01/26	0	0.00	1	122.00	121.50	-1	4,216	-0.02%
2021/01/25	0	0.00	2	121.00	121.50	-2	4,202	-0.05%
2021/01/22	0	0.00	1	119.50	119.50	-1	4,159	-0.02%
2021/01/20	14	120.25	5	120.10	117.50	9	4,133	0.22%
2021/01/18	1	118.00	3	118.50	119.50	-2	3,930	-0.05%
2021/01/15	5	119.40	5	119.10	119.50	0	3,880	0.00%
2021/01/14	1	120.00	16	118.56	119.00	-15	3,824	-0.39%
2021/01/13	1	117.00	6	117.25	117.50	-5	3,681	-0.14%
2021/01/12	0	0.00	3	116.50	115.50	-3	3,612	-0.08%
2021/01/11	0	0.00	6	118.67	116.00	-6	3,584	-0.17%
2021/01/07	1	115.00	1	115.50	115.00	0	3,412	0.00%
2021/01/05	3	116.00	0	0.00	116.50	3	3,382	0.09%
2021/01/04	5	114.70	5	115.00	115.00	0	3,390	0.00%
2020/12/31	0	0.00	4	114.63	114.00	-4	3,402	-0.12%
2020/12/30	2	114.75	0	0.00	115.00	2	3,420	0.06%
2020/12/29	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/28	2	115.50	0	0.00	115.50	2	3,422	0.06%
2020/12/24	4	115.38	0	0.00	114.00	4	3,401	0.12%
2020/12/23	0	0.00	1	116.00	114.50	-1	3,391	-0.03%
2020/12/22	2	115.00	1	114.50	114.00	1	3,385	0.03%
2020/12/21	0	0.00	1	114.00	114.50	-1	3,368	-0.03%
2020/12/18	1	113.50	0	0.00	115.00	1	3,353	0.03%
2020/12/16	9	113.06	15	113.00	113.50	-6	3,279	-0.18%
2020/12/15	2	115.00	3	113.17	113.00	-1	3,202	-0.03%
2020/12/14	1	114.00	2	115.00	114.50	-1	3,206	-0.03%
2020/12/11	1	113.50	0	0.00	113.50	1	3,216	0.03%
2020/12/10	12	114.67	0	0.00	114.50	12	3,194	0.38%
2020/12/09	6	117.67	2	119.25	118.00	4	3,129	0.13%
2020/12/08	2	115.75	5	116.00	115.50	-3	3,043	-0.10%
2020/12/07	2	116.00	7	115.36	115.50	-5	3,034	-0.16%
2020/12/04	2	115.50	0	0.00	116.00	2	3,103	0.06%
2020/12/03	3	116.67	1	116.00	116.00	2	3,132	0.06%
2020/12/02	8	118.50	2	118.50	118.50	6	3,104	0.19%
2020/12/01	7	117.07	3	118.50	117.50	4	3,005	0.13%
2020/11/30	11	116.73	2	119.50	116.00	9	2,969	0.30%
2020/11/27	19	115.92	10	116.50	118.50	9	2,832	0.32%
2020/11/26	3	110.50	2	110.50	110.50	1	2,661	0.04%
2020/11/25	3	109.67	20	109.00	109.50	-17	2,679	-0.63%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/23	1	110.00	0	0.00	110.00	1	2,687	0.04%
2020/11/19	1	109.50	0	0.00	109.00	1	2,701	0.04%
2020/11/18	1	109.00	1	109.50	109.50	0	2,698	0.00%
2020/11/16	0	0.00	1	110.00	109.50	-1	2,813	-0.04%
2020/11/13	1	109.00	0	0.00	109.00	1	2,908	0.03%
2020/11/11	21	110.50	0	0.00	110.50	21	2,961	0.71%
2020/11/10	0	0.00	53	111.04	110.00	-53	3,035	-1.75%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/05	1	110.00	0	0.00	111.00	1	3,252	0.03%
2020/11/03	0	0.00	2	110.50	111.00	-2	3,342	-0.06%
2020/11/02	1	109.00	2	109.50	108.00	-1	3,397	-0.03%
2020/10/30	0	0.00	3	112.33	112.50	-3	3,408	-0.09%
2020/10/29	2	109.00	0	0.00	111.50	2	3,486	0.06%
2020/10/22	1	107.00	0	0.00	107.50	1	4,633	0.02%
2020/10/21	2	108.50	0	0.00	108.50	2	4,721	0.04%
2020/10/08	10	107.50	0	0.00	108.00	10	5,393	0.19%
2020/10/07	11	107.50	0	0.00	108.00	11	5,421	0.20%
2020/10/06	1	108.50	0	0.00	108.50	1	5,446	0.02%
2020/10/05	10	108.50	0	0.00	108.50	10	5,553	0.18%
2020/09/29	20	108.88	0	0.00	109.50	20	5,814	0.34%
2020/09/28	2	108.50	0	0.00	109.00	2	6,083	0.03%
2020/09/23	0	0.00	2	111.00	110.00	-2	6,449	-0.03%
2020/09/21	1	110.00	0	0.00	109.50	1	6,465	0.02%
2020/09/18	0	0.00	0	111.50	110.50	0	6,494	0.00%
2020/09/17	1	111.50	0	0.00	111.50	1	6,518	0.02%
2020/09/11	10	106.50	0	0.00	106.50	10	6,704	0.15%
2020/09/10	0	0.00	6	108.58	108.00	-6	6,723	-0.09%
2020/09/09	2	107.50	0	0.00	108.00	2	6,732	0.03%
2020/09/08	8	106.69	1	106.50	107.00	7	6,659	0.11%
2020/09/07	1	109.50	0	0.00	109.00	1	6,691	0.01%
2020/08/31	2	108.00	1	110.00	108.00	1	6,826	0.01%
2020/08/27	2	110.50	0	0.00	110.50	2	6,923	0.03%
2020/08/26	0	0.00	1	111.00	112.00	-1	7,015	-0.01%
2020/08/25	2	110.00	0	0.00	110.50	2	7,054	0.03%
2020/08/21	0	0.00	3	110.67	111.00	-3	7,138	-0.04%
2020/08/20	3	108.83	0	0.00	108.00	3	7,211	0.04%
2020/08/19	1	115.00	0	0.00	114.00	1	7,143	0.01%
2020/08/14	3	118.83	2	119.50	119.00	1	7,282	0.01%
2020/08/12	2	115.25	0	0.00	117.00	2	7,236	0.03%
2020/08/11	4	116.38	2	117.00	116.00	2	7,231	0.03%
2020/08/10	3	118.67	4	118.13	118.50	-1	7,187	-0.01%
2020/08/07	2	122.00	0	0.00	122.00	2	7,156	0.03%
2020/08/06	3	123.00	8	121.50	122.00	-5	7,162	-0.07%
2020/08/04	2	121.00	1	122.00	122.00	1	7,138	0.01%
2020/08/03	3	122.67	10	123.90	122.50	-7	7,077	-0.10%
2020/07/31	1	128.50	4	128.00	125.00	-3	6,992	-0.04%
2020/07/30	3	125.17	7	126.14	125.50	-4	6,759	-0.06%
2020/07/29	0	0.00	8	123.13	123.50	-8	6,553	-0.12%
2020/07/28	1	120.00	1	121.00	117.00	0	6,255	0.00%
2020/07/27	5	118.40	2	118.75	117.50	3	6,152	0.05%
2020/07/24	0	0.00	4	116.25	116.50	-4	6,124	-0.07%
2020/07/23	2	115.50	6	114.83	115.50	-4	6,049	-0.07%
2020/07/22	1	111.00	1	112.00	111.50	0	6,241	0.00%
2020/07/21	1	111.50	0	0.00	112.00	1	6,292	0.02%
2020/07/16	9	110.11	2	110.50	111.00	7	6,285	0.11%
2020/07/15	1	110.00	1	112.00	109.00	0	6,365	0.00%
2020/07/14	3	108.67	0	0.00	109.50	3	6,407	0.05%
2020/07/13	3	109.00	0	0.00	109.50	3	6,406	0.05%
2020/07/10	5	110.40	2	111.00	109.50	3	6,448	0.05%
2020/07/09	8	114.25	0	0.00	113.50	8	6,441	0.12%
2020/07/08	1	116.00	0	0.00	112.00	1	6,308	0.02%
2020/07/07	1	115.50	1	118.50	114.00	0	6,256	0.00%
2020/07/06	0	0.00	4	124.75	126.50	-4	6,116	-0.07%
2020/07/03	3	123.83	0	0.00	124.00	3	6,162	0.05%
2020/07/02	1	123.50	1	124.00	123.50	0	6,214	0.00%
2020/07/01	0	0.00	2	119.25	120.00	-2	6,187	-0.03%
2020/06/30	0	0.00	2	119.00	118.50	-2	6,219	-0.03%
2020/06/29	0	0.00	3	118.00	118.00	-3	6,267	-0.05%
2020/06/23	0	0.00	2	118.75	119.00	-2	6,376	-0.03%
2020/06/22	0	0.00	1	118.50	119.00	-1	6,365	-0.02%
2020/06/19	1	119.00	22	119.66	119.00	-21	6,358	-0.33%
2020/06/18	1	117.50	14	116.50	117.50	-13	6,298	-0.21%
2020/06/15	1	112.50	0	0.00	113.00	1	6,297	0.02%
2020/06/12	4	112.00	6	111.25	113.50	-2	6,321	-0.03%
2020/06/11	2	113.50	0	0.00	111.50	2	6,301	0.03%
2020/06/10	5	114.40	1	115.00	115.00	4	6,277	0.06%
2020/06/09	18	113.86	1	114.00	113.50	17	6,310	0.27%
2020/06/08	1	113.50	3	114.50	113.50	-2	6,311	-0.03%
2020/06/05	0	0.00	8	114.00	114.50	-8	6,269	-0.13%
2020/06/04	0	0.00	16	111.44	112.50	-16	6,237	-0.26%
2020/06/03	10	109.45	4	110.50	110.00	6	6,219	0.10%
2020/06/02	2	107.50	76.2	107.99	108.00	-74.2	6,143	-1.21%
2020/06/01	3	105.50	1	104.50	105.50	2	6,056	0.03%
2020/05/29	1	103.50	1	103.50	103.00	0	6,033	0.00%
2020/05/28	1	105.00	11	104.68	104.00	-10	6,060	-0.17%
2020/05/27	0	0.00	1	105.00	103.50	-1	6,049	-0.02%
2020/05/26	0	0.00	5	103.00	102.50	-5	5,967	-0.08%
2020/05/25	2	101.50	1	102.00	102.50	1	5,956	0.02%
2020/05/22	2	102.50	5	102.50	100.50	-3	5,957	-0.05%
2020/05/21	1	103.50	10	102.95	104.00	-9	5,881	-0.15%
2020/05/20	1	99.70	1	99.30	99.50	0	5,688	0.00%
2020/05/19	4.2	98.29	0	0.00	97.60	4.2	5,639	0.07%
2020/05/18	26	98.30	1	98.60	98.00	25	5,578	0.45%
2020/05/15	0	0.00	8	96.90	97.30	-8	5,529	-0.14%
2020/05/14	1	98.80	2	98.35	97.20	-1	5,498	-0.02%
2020/05/13	1	98.30	5	99.00	99.20	-4	5,447	-0.07%
2020/05/12	26	98.22	3	98.17	97.90	23	5,453	0.42%
2020/05/11	52	98.89	0	0.00	98.60	52	5,434	0.96%
2020/05/08	0	0.00	1	98.60	98.60	-1	5,336	-0.02%
2020/05/07	8	97.13	0	0.00	97.20	8	5,272	0.15%
2020/05/06	0	0.00	1	98.00	97.50	-1	5,227	-0.02%
2020/05/05	1	98.20	1	98.80	98.00	0	5,222	0.00%
2020/05/04	2	97.20	0	0.00	97.80	2	5,199	0.04%
2020/04/30	1.3	98.34	2	98.40	98.80	-0.7	5,175	-0.01%
2020/04/29	3	97.67	0	0.00	97.60	3	5,099	0.06%
2020/04/28	0.1	98.00	2	97.60	97.50	-1.9	5,053	-0.04%
2020/04/27	5	98.60	8	98.25	98.00	-3	5,061	-0.06%
2020/04/24	0	0.00	2	94.65	94.00	-2	4,757	-0.04%
2020/04/22	7	91.74	0	0.00	92.00	7	4,604	0.15%
2020/04/21	10	93.94	0	0.00	94.00	10	4,506	0.22%
2020/04/20	6	94.97	0	0.00	95.30	6	4,410	0.14%
2020/04/17	3	93.00	3	92.33	92.80	0	4,257	0.00%
2020/04/16	1	91.50	0	0.00	91.30	1	4,140	0.02%
2020/04/15	0.1	92.40	0	0.00	92.00	0.1	4,123	0.00%
2020/04/14	1	91.30	2	92.60	91.60	-1	4,045	-0.02%
2020/04/13	3	90.17	1	89.90	90.00	2	3,958	0.05%
2020/04/10	0	0.00	3	89.73	90.10	-3	3,937	-0.08%
2020/04/09	3	87.87	1	88.40	88.00	2	3,901	0.05%
2020/04/08	7	89.61	67	89.27	89.20	-60	3,786	-1.58%
2020/04/07	0	0.00	10	82.99	84.40	-10	3,556	-0.28%
2020/04/06	6	79.50	0	0.00	79.70	6	3,395	0.18%
2020/04/01	1	79.20	2	80.35	81.40	-1	3,287	-0.03%
2020/03/31	21	79.54	0	0.00	79.00	21	3,217	0.65%
2020/03/30	2	79.80	1	80.30	79.80	1	3,169	0.03%
2020/03/27	44	81.49	4	81.68	80.20	40	3,149	1.27%
2020/03/26	12	79.68	3	80.60	80.20	9	3,019	0.30%
2020/03/25	0	0.00	2	81.65	79.70	-2	3,005	-0.07%
2020/03/24	6	78.08	3	79.10	77.30	3	2,974	0.10%
2020/03/23	0	0.00	2	75.15	74.80	-2	2,954	-0.07%
2020/03/20	2	75.45	0	0.00	75.00	2	3,015	0.07%
2020/03/19	0	0.00	8	74.70	69.70	-8	3,017	-0.27%
2020/03/18	1	81.50	1	80.00	77.30	0	2,966	0.00%
2020/03/17	8	83.00	3	82.07	82.00	5	2,931	0.17%
2020/03/16	0	0.00	1	84.80	84.50	-1	2,909	-0.03%
2020/03/13	1	83.20	0	0.00	82.00	1	2,893	0.03%
2020/03/12	1	88.90	2	92.20	87.90	-1	2,830	-0.04%
2020/03/11	1	94.40	0	0.00	94.40	1	2,870	0.03%
2020/03/10	3	92.57	0	0.00	93.50	3	2,834	0.11%
2020/03/09	0	0.00	1	95.20	95.50	-1	2,783	-0.04%
2020/03/06	0	0.00	3	98.20	98.20	-3	2,744	-0.11%
2020/03/05	5	99.62	0	0.00	99.10	5	2,734	0.18%
2020/03/04	4	98.55	2	98.50	98.10	2	2,727	0.07%
2020/03/03	5	98.34	2	100.00	100.00	3	2,706	0.11%
2020/02/27	2	99.50	0	0.00	98.20	2	2,634	0.08%
2020/02/25	2	101.75	0	0.00	100.50	2	2,642	0.08%
2020/02/20	1	103.50	0	0.00	103.50	1	2,624	0.04%
2020/02/18	5	105.00	0	0.00	103.50	5	2,620	0.19%
2020/02/17	1	106.00	1	106.00	105.50	0	2,626	0.00%
2020/02/14	0	0.00	1	105.50	105.00	-1	2,624	-0.04%
2020/02/13	1	105.50	1	106.50	105.50	0	2,673	0.00%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/10	1	103.00	2.1	103.28	103.50	-1.1	2,632	-0.04%
2020/02/06	1	103.00	1.1	105.05	105.00	-0.1	2,686	0.00%
2020/02/05	0	0.00	1	103.50	102.00	-1	2,700	-0.04%
2020/02/04	1	104.50	0	0.00	104.50	1	2,692	0.04%
2020/02/03	1	101.00	2	101.50	105.50	-1	2,728	-0.04%
2020/01/31	8.1	106.00	3	105.67	105.00	5.1	2,735	0.18%
2020/01/30	2	104.25	0	0.00	103.50	2	2,703	0.07%
2020/01/16	0	116.00	0	0.00	115.00	0	3,189	0.00%
2020/01/09	2	117.00	0	0.00	117.00	2	3,359	0.06%
2020/01/06	0	118.50	2	118.25	118.00	-2	3,415	-0.06%
2020/01/03	4	119.50	0	0.00	119.50	4	3,458	0.12%
2020/01/02	2	120.50	0	0.00	121.50	2	3,467	0.06%
2019/12/30	2.1	119.50	2	119.50	119.50	0.1	3,475	0.00%
2019/12/27	13	120.12	2	119.50	119.00	11	3,505	0.31%
2019/12/24	0	0.00	5	120.00	120.00	-5	3,661	-0.14%
2019/12/17	3	121.50	2	121.25	121.50	1	3,704	0.03%
2019/12/12	0	0.00	4	116.50	116.50	-4	3,638	-0.11%
2019/12/11	4	116.50	0	0.00	116.00	4	3,705	0.11%
2019/12/09	0	0.00	4	119.50	119.50	-4	3,895	-0.10%
2019/12/06	0	0.00	1	120.00	121.00	-1	3,994	-0.03%
2019/12/05	1	117.00	0	0.00	117.50	1	3,912	0.03%
2019/12/04	0	0.00	2	117.00	117.00	-2	3,958	-0.05%
2019/12/03	1	117.00	1.1	117.00	116.50	-0.1	3,960	0.00%
2019/12/02	2	116.50	2	116.50	116.50	0	3,953	0.00%
2019/11/27	2	116.50	0	0.00	117.00	2	3,935	0.05%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/20	1	119.00	0	0.00	118.00	1	3,816	0.03%
2019/11/19	1	120.00	0	0.00	119.00	1	3,808	0.03%
2019/11/12	6	116.58	1	117.50	118.00	5	3,850	0.13%
2019/11/08	0	0.00	8	120.00	119.50	-8	3,840	-0.21%
2019/11/07	0.1	119.50	22	119.80	119.00	-22	3,889	-0.56%
2019/11/05	0	0.00	1	122.50	120.50	-1	3,891	-0.03%
2019/11/04	0	0.00	5	121.80	122.00	-5	3,879	-0.13%
2019/10/31	4	120.50	12	121.08	121.00	-8	3,924	-0.20%
2019/10/30	2	119.00	1	119.50	119.00	1	3,888	0.03%
2019/10/29	3	118.50	4	118.00	118.50	-1	3,871	-0.03%
2019/10/28	2	118.00	0	0.00	118.00	2	3,876	0.05%
2019/10/25	24	120.31	5	119.20	119.00	19	3,854	0.49%
2019/10/24	13	121.08	2	122.50	123.50	11	3,589	0.31%
2019/10/23	14	118.93	0	0.00	119.00	14	3,472	0.40%
2019/10/21	3	118.00	0	0.00	118.00	3	3,569	0.08%
2019/10/18	1	118.50	0	0.00	119.50	1	3,578	0.03%
2019/10/16	0	0.00	3	115.83	115.50	-3	3,533	-0.08%
2019/10/15	2	115.50	0	0.00	116.50	2	3,551	0.06%
2019/10/14	2	118.00	0	0.00	117.50	2	3,589	0.06%
2019/10/09	2	119.00	0	0.00	118.50	2	3,605	0.06%
2019/10/04	2	122.00	1	124.00	122.00	1	4,054	0.02%
2019/10/02	0	0.00	2	122.00	122.00	-2	4,059	-0.05%
2019/10/01	2	121.50	2	126.00	119.50	0	4,014	0.00%
2019/09/20	6	120.50	1	121.00	118.50	5	4,023	0.12%
2019/09/18	2	125.50	4	123.63	124.00	-2	3,998	-0.05%
2019/09/17	0	0.00	22	125.95	127.00	-22	3,962	-0.56%
2019/09/16	1	127.50	1	127.50	127.00	0	3,935	0.00%
2019/09/12	10	126.00	1	125.50	124.50	9	3,855	0.23%
2019/09/11	3	122.83	6	123.33	124.50	-3	3,780	-0.08%
2019/09/10	10	116.60	4	117.13	119.00	6	3,582	0.17%
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/09/03	2	115.50	0	0.00	115.50	2	3,425	0.06%
2019/08/30	5	114.50	0	0.00	113.50	5	3,481	0.14%
2019/08/29	1	115.00	0	0.00	114.50	1	3,458	0.03%
2019/08/27	4	114.50	2	114.50	114.00	2	3,479	0.06%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/22	3	117.00	0	0.00	117.50	3	3,516	0.09%
2019/08/20	0	0.00	1	121.00	119.00	-1	3,533	-0.03%
2019/08/14	1	118.50	1	121.00	119.00	0	3,568	0.00%
2019/08/02	1	121.00	0	0.00	119.50	1	3,579	0.03%
2019/08/01	0	0.00	1	124.00	124.50	-1	3,554	-0.03%
2019/07/26	0	0.00	1	127.00	122.00	-1	3,557	-0.03%
2019/07/25	1	120.50	0	0.00	122.00	1	3,444	0.03%
2019/07/17	2	119.00	0	0.00	119.00	2	3,713	0.05%
2019/07/15	2	119.00	0	0.00	122.00	2	3,619	0.06%
2019/07/11	0	0.00	5	114.40	116.00	-5	3,414	-0.15%
2019/07/10	0	0.00	2	105.50	105.50	-2	3,204	-0.06%
2019/07/05	1	99.70	0	0.00	99.90	1	3,150	0.03%
2019/07/02	1	99.70	0	0.00	99.50	1	3,390	0.03%
2019/06/27	0	0.00	1	104.00	104.50	-1	3,322	-0.03%
2019/06/21	0	0.00	1	103.00	103.50	-1	3,312	-0.03%
2019/06/17	2	99.80	0	0.00	99.00	2	3,428	0.06%
2019/06/14	1	99.30	0	0.00	99.40	1	3,515	0.03%
2019/06/10	0	0.00	11	101.95	102.00	-11	3,714	-0.30%
2019/05/30	1	99.60	0	0.00	99.40	1	3,862	0.03%
2019/05/29	0	0.00	1	101.50	99.60	-1	3,963	-0.03%
2019/05/28	1	99.40	0	0.00	99.40	1	3,983	0.03%
2019/05/27	10	97.60	0	0.00	100.50	10	4,004	0.25%
2019/05/24	1	99.30	0	0.00	99.00	1	4,022	0.02%
2019/05/21	0	0.00	10	102.00	104.00	-10	4,069	-0.25%
2019/05/20	0	0.00	1	101.50	101.00	-1	4,042	-0.02%
2019/05/17	1	99.80	0	0.00	99.20	1	4,095	0.02%
2019/05/15	0	0.00	1	100.50	102.00	-1	4,181	-0.02%
2019/05/14	1	98.00	0	0.00	98.50	1	4,310	0.02%
2019/04/26	6	104.58	0	0.00	103.00	6	4,594	0.13%
2019/04/25	0	0.00	3	111.50	111.50	-3	4,696	-0.06%
2019/04/23	0	0.00	1	107.00	107.00	-1	4,623	-0.02%
2019/04/18	0	0.00	5	103.00	102.00	-5	4,868	-0.10%
2019/04/17	6	104.08	0	0.00	104.50	6	4,883	0.12%
2019/04/16	0	0.00	1	107.50	107.50	-1	4,856	-0.02%
2019/04/12	5	105.00	5	104.00	104.50	0	4,847	0.00%
2019/04/10	1	105.00	0	0.00	105.50	1	4,838	0.02%
2019/04/09	0	0.00	1	106.00	107.00	-1	4,806	-0.02%
2019/04/03	0	0.00	10	101.00	101.00	-10	4,651	-0.21%
2019/04/02	3	98.90	0	0.00	98.80	3	4,645	0.06%
2019/04/01	2	99.50	0	0.00	98.80	2	4,679	0.04%
2019/03/27	0	0.00	1	98.80	99.10	-1	4,905	-0.02%
2019/03/22	1	97.00	0	0.00	97.00	1	5,219	0.02%
2019/03/14	0	0.00	2	97.20	97.40	-2	5,249	-0.04%
2019/03/12	0	0.00	1	96.00	94.40	-1	5,221	-0.02%
2019/03/08	1	92.70	0	0.00	92.80	1	5,318	0.02%
2019/03/06	0	0.00	1	94.40	94.30	-1	5,493	-0.02%
2019/03/05	1	95.70	0	0.00	95.50	1	5,542	0.02%
2019/02/21	5	94.50	5	94.40	94.40	0	5,999	0.00%
2019/02/15	5	96.80	5	96.10	96.10	0	6,336	0.00%
2019/02/13	0	0.00	3	93.47	93.00	-3	6,450	-0.05%
2019/02/12	0	0.00	6	95.40	97.40	-6	6,428	-0.09%
2019/02/11	3	88.50	7	88.83	89.00	-4	6,464	-0.06%
2019/01/30	0	0.00	1	87.30	87.10	-1	6,542	-0.02%
2019/01/29	10	85.55	10	86.40	86.30	0	6,842	0.00%
2019/01/25	3	85.30	5	85.64	86.00	-2	7,088	-0.03%
2019/01/23	2	82.70	3	82.77	82.90	-1	7,679	-0.01%
2019/01/22	1	81.80	0	0.00	81.60	1	8,051	0.01%
2019/01/21	1	81.80	0	0.00	82.00	1	8,234	0.01%
2019/01/18	3	83.27	2	83.25	82.60	1	8,624	0.01%
2019/01/17	4	82.38	0	0.00	82.50	4	8,731	0.05%
2019/01/15	0	0.00	1	87.30	88.40	-1	8,998	-0.01%
2019/01/11	4	86.90	3	86.80	86.90	1	9,299	0.01%
2019/01/10	0	0.00	6	88.50	88.20	-6	9,206	-0.07%
2019/01/09	0	0.00	1	83.40	82.30	-1	9,039	-0.01%
2019/01/03	1	81.50	1	82.30	82.50	0	8,977	0.00%
2019/01/02	1	83.50	0	0.00	82.10	1	8,972	0.01%
2018/12/27	0	0.00	1	84.00	84.40	-1	8,992	-0.01%
2018/12/25	1	81.00	2	83.00	81.00	-1	8,955	-0.01%
2018/12/24	5	85.50	5	83.40	83.00	0	8,916	0.00%
2018/12/22	0	0.00	1	84.90	85.00	-1	8,893	-0.01%
2018/12/21	3	84.60	0	0.00	85.00	3	8,909	0.03%
2018/12/20	5	87.10	7	86.86	87.50	-2	8,796	-0.02%
2018/12/19	0	0.00	2	84.15	86.00	-2	8,697	-0.02%
2018/12/18	2	80.95	0	0.00	79.20	2	8,518	0.02%
2018/12/14	2	83.30	0	0.00	82.50	2	8,351	0.02%
2018/12/13	0	0.00	5	86.50	85.90	-5	8,310	-0.06%
2018/12/11	1	81.70	0	0.00	83.00	1	8,215	0.01%
2018/12/10	0	0.00	1	83.20	83.30	-1	8,175	-0.01%
2018/12/06	2	81.40	0	0.00	82.10	2	8,184	0.02%
2018/12/05	0	0.00	2	83.10	83.50	-2	8,173	-0.02%
2018/12/03	1	85.00	0	0.00	85.50	1	8,152	0.01%
2018/11/30	0	0.00	1	83.30	84.30	-1	8,070	-0.01%
2018/11/29	0	0.00	1	81.80	80.80	-1	7,997	-0.01%
2018/11/20	2	82.25	0	0.00	80.10	2	7,370	0.03%
2018/11/09	0	0.00	2	83.00	83.80	-2	6,551	-0.03%
2018/11/08	0	0.00	1	83.40	81.50	-1	6,402	-0.02%
2018/11/07	0	0.00	4	80.85	81.40	-4	6,148	-0.07%
2018/11/06	2	81.55	1	81.60	80.30	1	6,044	0.02%
2018/11/05	1	81.30	1	80.20	78.30	0	5,695	0.00%
2018/11/02	0	0.00	1	80.00	81.30	-1	5,536	-0.02%
2018/10/31	1	80.00	1	80.50	80.90	0	5,060	0.00%
2018/10/30	0	0.00	1	79.50	80.30	-1	4,866	-0.02%
2018/10/29	0	0.00	3	74.97	76.40	-3	4,611	-0.07%
2018/10/26	0	0.00	3	72.40	73.30	-3	4,463	-0.07%
2018/10/25	7	74.29	7	74.93	75.10	0	4,117	0.00%
2018/10/24	0	0.00	3	74.20	74.40	-3	4,047	-0.07%
2018/10/23	0	0.00	1	74.30	74.50	-1	4,142	-0.02%
2018/10/22	3	69.50	2	69.80	71.50	1	4,070	0.02%
2018/10/19	3	65.80	4	66.53	67.70	-1	3,798	-0.03%
2018/10/11	1	61.80	0	0.00	61.70	1	4,002	0.02%
2018/10/08	0	0.00	5	65.00	65.20	-5	3,987	-0.13%
2018/10/05	2	65.30	1	64.00	65.30	1	4,046	0.02%
2018/10/01	0	68.50	0	0.00	68.40	0	4,007	0.00%
2018/09/26	0	0.00	4	68.65	68.10	-4	3,959	-0.10%
2018/09/25	1	67.90	0	0.00	68.10	1	3,891	0.03%
2018/09/19	1	68.40	0	0.00	68.50	1	3,864	0.03%
2018/09/17	0	0.00	1	69.60	69.20	-1	3,805	-0.03%
2018/09/12	0	0.00	1	66.20	66.20	-1	3,664	-0.03%
2018/09/10	1	64.00	0	0.00	63.50	1	3,629	0.03%
2018/09/05	0	0.00	2	68.00	67.60	-2	3,585	-0.06%
2018/09/04	0	0.00	3	68.43	69.00	-3	3,546	-0.08%
2018/09/03	6	67.85	1	67.90	67.40	5	3,602	0.14%
2018/08/31	2	67.50	0	0.00	67.50	2	3,607	0.06%
2018/08/30	0	0.00	1	67.40	67.60	-1	3,608	-0.03%
2018/08/28	1	66.10	0	0.00	66.30	1	3,665	0.03%
2018/08/24	0	0.00	1	65.00	64.90	-1	3,707	-0.03%
2018/08/23	0	0.00	1	65.10	64.90	-1	3,733	-0.03%
2018/08/20	1	63.80	0	0.00	63.70	1	3,776	0.03%
2018/08/13	0	0.00	1	65.40	65.80	-1	3,780	-0.03%
2018/08/10	0	0.00	1	68.00	67.40	-1	3,739	-0.03%
2018/08/08	0	0.00	6	68.27	68.20	-6	3,740	-0.16%
2018/08/07	0	0.00	1.1	67.35	67.90	-1.1	3,715	-0.03%
2018/08/06	1	66.50	2	66.40	67.50	-1	3,689	-0.03%
2018/08/03	2	65.25	14	65.48	66.70	-12	3,616	-0.33%
2018/08/01	3	65.23	1	64.90	64.50	2	3,507	0.06%
2018/07/31	1	64.60	1	64.00	64.60	0	3,489	0.00%
2018/07/30	9	65.56	4	65.58	65.00	5	3,424	0.15%
2018/07/27	5	63.30	9	64.09	64.30	-4	3,195	-0.13%
2018/07/26	1	58.50	1	58.50	58.50	0	2,874	0.00%
2018/07/25	0	0.00	1	58.50	58.70	-1	2,913	-0.03%
2018/07/24	1	61.60	0	0.00	61.80	1	2,973	0.03%
2018/07/23	0	0.00	103	62.15	62.10	-103	3,055	-3.37%	大賣/鉅額交易
2018/07/20	0	0.00	61	61.06	61.40	-61	3,033	-2.01%
2018/07/19	3	61.10	0	0.00	60.70	3	3,066	0.10%
2018/07/18	0	0.00	20	60.99	61.50	-20	3,086	-0.65%
2018/07/16	1	59.70	2	59.70	59.30	-1	3,064	-0.03%
2018/07/13	20	58.95	1	59.50	59.50	19	3,057	0.62%
2018/07/12	64	59.49	0	0.00	59.80	64	3,020	2.12%
2018/07/11	0	0.00	100	60.41	60.40	-100	3,075	-3.25%
2018/07/10	2	60.40	0	0.00	60.20	2	3,095	0.06%
2018/07/09	0	0.00	101	60.00	60.20	-101	3,115	-3.24%	大賣/鉅額交易
2018/07/06	0	0.00	2	60.00	59.80	-2	3,142	-0.06%
2018/07/04	0	0.00	12	60.10	60.00	-12	3,217	-0.37%
2018/07/02	3	61.00	0	0.00	60.90	3	3,251	0.09%
2018/06/29	1	60.50	0	0.00	61.00	1	3,258	0.03%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/27	1	60.30	0	0.00	60.20	1	3,269	0.03%
2018/06/26	0	0.00	1	60.40	60.30	-1	3,328	-0.03%
2018/06/25	32	60.64	0	0.00	60.70	32	3,451	0.93%
2018/06/22	20	60.85	1	60.90	60.80	19	3,469	0.55%
2018/06/20	53	60.96	0	0.00	61.00	53	3,518	1.51%
2018/06/19	11	61.55	0	0.00	61.90	11	3,513	0.31%
2018/06/15	1	62.50	2	62.30	62.10	-1	3,582	-0.03%
2018/06/14	2	62.60	0	0.00	62.10	2	3,609	0.06%
2018/06/13	3	62.20	0	0.00	62.20	3	3,682	0.08%
2018/06/12	1	62.70	0	0.00	62.50	1	3,885	0.03%
2018/06/11	104	63.26	11	62.51	62.50	93	3,912	2.38%	大買/
2018/06/08	0	0.00	1	65.60	65.60	-1	3,923	-0.03%
2018/06/07	1	65.30	0	0.00	66.20	1	3,944	0.03%
2018/06/06	6	65.60	52	66.30	65.70	-46	3,970	-1.16%
2018/06/05	0	0.00	156	64.62	65.10	-156	3,999	-3.90%	大賣/鉅額交易
2018/05/31	0	0.00	1	62.50	62.80	-1	4,029	-0.02%
2018/05/30	0	0.00	30	62.00	62.10	-30	4,152	-0.72%
2018/05/29	40	63.66	0	0.00	63.30	40	4,168	0.96%
2018/05/28	1	63.50	1	63.50	63.60	0	4,235	0.00%
2018/05/23	2	62.10	0	0.00	62.00	2	4,888	0.04%
2018/05/22	0	0.00	41	62.30	61.80	-41	4,937	-0.83%
2018/05/21	1	62.20	71	62.11	61.90	-70	5,091	-1.37%
2018/05/15	13	61.12	3	61.20	61.00	10	5,329	0.19%
2018/05/14	0	0.00	52	62.84	62.70	-52	5,479	-0.95%
2018/05/11	3	62.30	10	62.37	62.10	-7	5,637	-0.12%
2018/05/09	0	0.00	1	60.90	61.10	-1	5,666	-0.02%
2018/05/08	2	61.35	0	0.00	60.90	2	5,634	0.04%
2018/05/07	3	61.70	51	61.39	62.30	-48	5,621	-0.85%
2018/05/04	61	59.79	0	0.00	59.70	61	5,704	1.07%
2018/05/03	97	60.90	1	60.20	60.20	96	5,679	1.69%
2018/05/02	5	62.40	1	62.40	62.40	4	5,674	0.07%
2018/04/30	54	61.94	1	61.70	61.60	53	5,668	0.93%
2018/04/27	5	63.74	0	0.00	63.80	5	5,593	0.09%
2018/04/26	63	67.86	0	0.00	66.20	63	5,488	1.15%
2018/04/25	105	68.88	0	0.00	69.80	105	5,500	1.91%	大買/鉅額交易
2018/04/24	37	70.63	0	0.00	71.00	37	5,528	0.67%
2018/04/20	0	0.00	1	73.70	73.20	-1	5,612	-0.02%
2018/04/18	0	0.00	2	72.00	72.20	-2	5,644	-0.04%
2018/04/17	1	71.40	1	71.30	71.30	0	5,666	0.00%
2018/04/13	1	72.00	0	0.00	72.60	1	5,599	0.02%
2018/04/12	0	0.00	0	72.30	72.20	0	5,600	0.00%
2018/04/10	0	0.00	1	73.10	73.40	-1	5,586	-0.02%
2018/04/09	1	71.20	0	0.00	71.20	1	5,572	0.02%
2018/04/03	2	72.10	0	0.00	72.30	2	5,579	0.04%
2018/03/29	0	0.00	4	73.00	71.50	-4	5,633	-0.07%
2018/03/28	108	73.50	20	72.88	72.10	88	5,575	1.58%	大買/
2018/03/26	0	0.00	1	76.10	75.50	-1	5,463	-0.02%
2018/03/23	4	75.05	0	0.00	75.80	4	5,507	0.07%
2018/03/22	1	77.30	0	0.00	77.10	1	5,538	0.02%
2018/03/21	4	77.90	1	78.10	77.40	3	5,694	0.05%
2018/03/20	12	78.40	0	0.00	77.50	12	5,887	0.20%
2018/03/19	1	77.80	0	0.00	78.60	1	6,434	0.02%
2018/03/15	0	0.00	1	77.10	76.10	-1	6,663	-0.02%
2018/03/14	1	77.50	6	76.72	77.30	-5	6,648	-0.08%
2018/03/12	1	79.00	0	0.00	78.30	1	6,610	0.02%
2018/03/09	0	0.00	5	77.60	78.10	-5	6,590	-0.08%
2018/03/07	10	78.98	0	0.00	78.30	10	6,581	0.15%
2018/03/06	0	0.00	1	78.50	78.50	-1	6,572	-0.02%
2018/02/26	0	0.00	26	82.88	82.20	-26	6,119	-0.42%
2018/02/23	0	0.00	5	79.96	80.20	-5	5,848	-0.09%
2018/02/21	0	0.00	4	76.90	77.40	-4	5,655	-0.07%
2018/02/12	0	0.00	3	74.47	73.50	-3	5,549	-0.05%
2018/02/09	2	70.70	3	74.60	74.80	-1	5,529	-0.02%
2018/02/08	0	74.00	2	75.50	73.50	-2	5,512	-0.04%
2018/02/07	0	0.00	94	74.88	74.50	-94	5,498	-1.71%
2018/02/06	96	71.02	2	71.10	71.10	94	5,467	1.72%
2018/02/05	2	74.50	2.1	76.81	77.00	-0.1	5,337	0.00%
2018/02/01	0	0.00	10	74.80	74.50	-10	5,215	-0.19%
2018/01/30	10	73.40	1	74.00	73.40	9	5,322	0.17%
2018/01/29	1	73.20	54	74.35	75.00	-53	5,321	-1.00%
2018/01/26	41	72.36	1	72.60	72.60	40	5,238	0.76%
2018/01/25	1	74.50	11	73.30	73.50	-10	5,308	-0.19%
2018/01/24	0	0.00	2	74.05	74.80	-2	5,382	-0.04%
2018/01/23	1	73.90	0	0.00	73.50	1	5,461	0.02%
2018/01/22	6	74.10	0	0.00	74.60	6	5,675	0.11%
2018/01/19	0	0.00	3	73.23	73.70	-3	5,866	-0.05%
2018/01/18	2	73.00	174	73.04	73.20	-172	5,858	-2.94%	大賣/鉅額交易
2018/01/17	1	71.60	130	71.87	72.00	-129	5,797	-2.23%	大賣/鉅額交易
2018/01/16	10	71.70	104	71.63	71.20	-94	5,761	-1.63%	大賣/
2018/01/15	1	70.20	0	0.00	69.80	1	5,784	0.02%
2018/01/11	1	70.20	7	69.11	70.00	-6	5,762	-0.10%
2018/01/10	20	68.65	2	67.90	68.00	18	5,746	0.31%
2018/01/09	101	69.65	0	0.00	69.20	101	5,729	1.76%	大買/鉅額交易
2018/01/08	2	70.40	1	70.40	70.30	1	5,717	0.02%
2018/01/05	2	70.50	0	0.00	70.30	2	5,715	0.03%
2018/01/04	20	69.80	2	70.10	70.30	18	5,702	0.32%
2018/01/03	11	69.71	3	70.00	69.80	8	5,736	0.14%
2018/01/02	50	69.96	0	0.00	70.00	50	5,764	0.87%