瑞儀 (6176)-永全-南崁券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
204.0
漲跌
▼1.5
漲幅
-0.73%
成交量
3,084張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	206.50	204.00	0	5,502	0.00%
2024/05/07	1	207.50	7	205.93	206.00	-6	5,423	-0.11%
2024/05/06	2	209.75	1	211.00	209.00	1	5,365	0.02%
2024/05/03	2	208.25	2	208.25	207.00	0	5,324	0.00%
2024/05/02	1	207.00	2	207.00	207.50	-1	5,275	-0.02%
2024/04/30	0.1	199.00	2	199.50	199.00	-1.9	5,162	-0.04%
2024/04/26	3	194.50	2	193.75	195.50	1	5,072	0.02%
2024/04/25	2	185.00	23	193.41	194.50	-21	4,894	-0.43%
2024/04/24	1	177.50	0	0.00	177.00	1	4,708	0.02%
2024/04/23	1	175.00	0	0.00	174.50	1	4,721	0.02%
2024/04/22	1	175.00	0	0.00	175.00	1	4,729	0.02%
2024/04/19	0	0.00	1	175.50	177.00	-1	4,696	-0.02%
2024/04/18	0	0.00	3	179.83	182.00	-3	4,626	-0.06%
2024/04/11	1	173.00	3	175.33	175.50	-2	4,562	-0.04%
2024/04/10	0	0.00	3	174.17	175.00	-3	4,569	-0.07%
2024/04/09	1	173.00	0	0.00	172.50	1	4,605	0.02%
2024/04/08	2	170.50	0	0.00	170.50	2	4,616	0.04%
2024/04/03	2	173.00	1	172.00	174.00	1	4,568	0.02%
2024/04/02	5	171.50	0	0.00	174.00	5	4,514	0.11%
2024/03/29	6	170.00	0	0.00	169.00	6	4,380	0.14%
2024/03/28	4	175.25	1	178.50	172.50	3	4,218	0.07%
2024/03/25	0	0.00	4	176.00	172.00	-4	3,924	-0.10%
2024/03/22	4	175.63	0	0.00	176.00	4	3,917	0.10%
2024/03/21	1	182.50	0	0.00	183.00	1	3,899	0.03%
2024/03/20	3	193.67	2	188.75	188.50	1	3,821	0.03%
2024/03/19	0	0.00	5	188.00	187.00	-5	3,574	-0.14%
2024/03/15	0	0.00	1	175.00	172.50	-1	3,349	-0.03%
2024/03/14	8	178.00	0	0.00	180.00	8	3,217	0.25%
2024/03/13	1	182.00	3	182.33	184.00	-2	3,053	-0.07%
2024/03/12	0	0.00	7	176.21	177.50	-7	2,914	-0.24%
2024/03/08	2	173.75	3	171.00	170.00	-1	2,772	-0.04%
2024/03/07	3	150.17	1	157.00	166.00	2	2,569	0.08%
2024/03/05	2	147.00	0	0.00	149.00	2	2,397	0.08%
2024/03/01	7	145.00	0	0.00	144.00	7	2,319	0.30%
2024/02/21	0	0.00	1	142.00	143.00	-1	2,321	-0.04%
2024/01/17	0	0.00	3	137.50	138.00	-3	2,551	-0.12%
2024/01/16	3	138.00	0	0.00	138.50	3	2,545	0.12%
2024/01/09	0	0.00	4.1	132.28	134.00	-4.1	2,653	-0.15%
2024/01/04	1	138.00	0	0.00	139.50	1	2,557	0.04%
2024/01/03	0	0.00	3	136.50	139.50	-3	2,548	-0.12%
2024/01/02	0	0.00	6	135.67	139.00	-6	2,481	-0.24%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/25	1	132.50	0	0.00	131.00	1	2,464	0.04%
2023/12/22	0	0.00	1	133.50	133.50	-1	2,450	-0.04%
2023/12/21	5	131.50	0	0.00	132.50	5	2,430	0.21%
2023/12/20	1	131.50	1	132.00	133.50	0	2,410	0.00%
2023/12/19	0	0.00	1	131.00	132.00	-1	2,383	-0.04%
2023/12/18	0	0.00	2	134.00	132.50	-2	2,343	-0.09%
2023/12/12	0	0.00	4	137.00	136.00	-4	2,254	-0.18%
2023/12/04	7	131.50	0	0.00	132.00	7	2,493	0.28%
2023/11/20	0	0.00	1	129.50	129.50	-1	2,531	-0.04%
2023/11/15	0	0.00	1	128.50	128.50	-1	2,583	-0.04%
2023/11/13	0	0.00	1	127.50	127.50	-1	2,601	-0.04%
2023/11/09	1	127.50	0	0.00	127.00	1	2,633	0.04%
2023/11/06	0	0.00	2	127.00	126.50	-2	2,674	-0.07%
2023/11/03	1	125.50	1	125.50	126.00	0	2,702	0.00%
2023/11/02	1	126.00	0	0.00	125.50	1	2,754	0.04%
2023/10/31	1	125.00	0	0.00	124.00	1	2,817	0.04%
2023/10/24	0	0.00	3	127.50	126.50	-3	3,142	-0.10%
2023/10/23	0	0.00	5	126.20	126.00	-5	3,124	-0.16%
2023/10/20	0	0.00	3	125.00	125.00	-3	3,097	-0.10%
2023/10/19	1	125.50	0	0.00	123.00	1	3,119	0.03%
2023/10/18	1	123.50	1	124.50	125.00	0	3,148	0.00%
2023/10/12	1	123.00	0	0.00	122.50	1	3,244	0.03%
2023/10/11	6	122.50	0	0.00	123.00	6	3,237	0.19%
2023/09/28	2	123.75	0	0.00	123.00	2	3,252	0.06%
2023/09/27	2	123.00	1	123.00	123.50	1	3,250	0.03%
2023/09/26	1	123.50	1	126.00	123.50	0	3,265	0.00%
2023/09/19	1	129.00	0	0.00	129.00	1	3,436	0.03%
2023/09/18	0	0.00	1	130.00	129.00	-1	3,486	-0.03%
2023/09/12	0	0.00	4	127.00	127.00	-4	3,444	-0.12%
2023/09/07	1	127.50	0	0.00	127.00	1	3,403	0.03%
2023/09/06	0	0.00	1	126.00	127.00	-1	3,394	-0.03%
2023/09/05	0	0.00	2	122.75	123.50	-2	3,326	-0.06%
2023/09/04	0	0.00	7	120.36	122.00	-7	3,329	-0.21%
2023/08/31	0	0.00	5	119.10	119.50	-5	3,313	-0.15%
2023/08/30	1	118.00	0	0.00	118.50	1	3,318	0.03%
2023/08/29	0	0.00	5	118.00	119.00	-5	3,345	-0.15%
2023/08/24	0	0.00	5	115.50	115.50	-5	3,394	-0.15%
2023/08/23	0	0.00	1	115.50	116.00	-1	3,395	-0.03%
2023/08/22	0	0.00	0.4	115.00	114.50	-0.4	3,412	-0.01%
2023/08/21	8	113.63	0	0.00	114.00	8	3,403	0.24%
2023/08/17	0	0.00	2	117.50	118.50	-2	3,344	-0.06%
2023/08/15	3	116.50	0	0.00	116.50	3	3,308	0.09%
2023/08/14	1	115.50	0	0.00	116.50	1	3,299	0.03%
2023/08/11	0	0.00	1	118.50	119.50	-1	3,242	-0.03%
2023/08/10	0	0.00	6	118.00	118.00	-6	3,214	-0.19%
2023/08/08	0	0.00	2	119.50	120.50	-2	3,139	-0.06%
2023/08/07	6	117.00	0	0.00	118.50	6	3,089	0.19%
2023/07/31	1	121.50	7	119.93	120.50	-6	2,884	-0.21%
2023/07/27	0	0.00	7	111.50	111.00	-7	2,628	-0.27%
2023/07/25	0	0.00	4	111.25	111.00	-4	2,621	-0.15%
2023/07/24	0	0.00	0.1	110.00	109.50	-0.1	2,669	0.00%
2023/07/21	3	109.50	0	0.00	110.50	3	2,650	0.11%
2023/07/19	10	109.25	0	0.00	109.00	10	2,638	0.38%
2023/07/17	0	0.00	2	110.50	110.50	-2	2,601	-0.08%
2023/07/14	2	108.50	0	0.00	108.50	2	2,636	0.08%
2023/07/13	1	109.00	0	0.00	109.00	1	2,648	0.04%
2023/07/12	0	0.00	25	110.60	111.00	-25	2,672	-0.94%
2023/07/10	20	109.00	0	0.00	109.00	20	2,828	0.71%
2023/07/07	6	109.42	0	0.00	109.50	6	2,841	0.21%
2023/07/06	0	0.00	11	111.50	111.50	-11	2,827	-0.39%
2023/07/04	0	0.00	1	109.00	109.00	-1	2,835	-0.04%
2023/07/03	0	0.00	2	109.50	110.00	-2	2,821	-0.07%
2023/06/27	11	110.00	0	0.00	108.00	11	2,748	0.40%
2023/06/26	1	123.00	0	0.00	123.00	1	2,576	0.04%
2023/06/21	1	124.00	0	0.00	124.00	1	2,501	0.04%
2023/06/20	0	0.00	16	124.06	124.50	-16	2,489	-0.64%
2023/06/19	1	123.50	0	0.00	123.00	1	2,461	0.04%
2023/06/16	0	0.00	1	124.50	124.00	-1	2,422	-0.04%
2023/06/15	0	0.00	3	125.83	126.00	-3	2,339	-0.13%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/13	0	0.00	2	124.50	124.50	-2	2,322	-0.09%
2023/06/09	3	123.50	0	0.00	124.00	3	2,290	0.13%
2023/05/31	7	117.50	0	0.00	118.00	7	2,201	0.32%
2023/05/26	5	119.00	0	0.00	119.00	5	2,139	0.23%
2023/05/22	0	0.00	1	116.00	116.50	-1	2,067	-0.05%
2023/05/15	5	113.50	0	0.00	113.50	5	2,031	0.25%
2023/05/12	5	114.50	0	0.00	114.50	5	2,039	0.25%
2023/05/09	2	113.50	0	0.00	114.00	2	2,049	0.10%
2023/04/25	2	111.75	7	113.00	112.00	-5	2,015	-0.25%
2023/04/24	7	111.00	0	0.00	111.50	7	1,976	0.35%
2023/04/21	3	111.00	0	0.00	111.00	3	1,948	0.15%
2023/04/20	3	112.50	0	0.00	112.50	3	1,908	0.16%
2023/04/19	0	0.00	10	114.50	114.00	-10	1,946	-0.51%
2023/04/17	12	112.08	0	0.00	112.50	12	1,923	0.62%
2023/04/14	12	114.92	2	113.00	112.00	10	1,890	0.53%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/03/29	2	109.00	0	0.00	110.00	2	1,686	0.12%
2023/03/28	10	110.00	10	109.50	109.50	0	1,724	0.00%
2023/03/23	0	0.00	5	107.50	108.00	-5	1,877	-0.27%
2023/03/10	2	105.50	0	0.00	106.00	2	1,799	0.11%
2023/03/06	0	0.00	1	108.00	108.00	-1	1,798	-0.06%
2023/02/21	0	0.00	1	105.50	106.00	-1	1,834	-0.05%
2023/02/01	0	0.00	2	102.50	103.00	-2	2,036	-0.10%
2023/01/30	0	0.00	25	102.10	102.00	-25	1,993	-1.25%
2023/01/13	10	98.70	0	0.00	98.30	10	1,970	0.51%
2023/01/12	2	98.10	0	0.00	98.10	2	1,980	0.10%
2023/01/11	10	99.30	0	0.00	98.90	10	1,977	0.51%
2023/01/09	2	98.70	0	0.00	98.80	2	2,004	0.10%
2023/01/06	3	102.00	0	0.00	101.50	3	1,947	0.15%
2022/12/19	0	0.00	2	107.50	109.00	-2	1,994	-0.10%
2022/12/16	1	107.00	0	0.00	107.00	1	1,886	0.05%
2022/11/30	2	104.50	0	0.00	105.00	2	1,942	0.10%
2022/11/29	0	0.00	1	102.50	104.00	-1	1,950	-0.05%
2022/11/15	0	0.00	4	103.00	103.50	-4	1,835	-0.22%
2022/11/14	0	0.00	1	102.50	102.50	-1	1,817	-0.06%
2022/11/11	1	102.00	0	0.00	101.50	1	1,812	0.06%
2022/11/10	0	0.00	2	101.00	101.00	-2	1,791	-0.11%
2022/11/03	0	0.00	2	99.90	99.90	-2	1,791	-0.11%
2022/10/04	0	0.00	5	98.90	98.00	-5	1,806	-0.28%
2022/09/29	0	0.00	1	100.50	100.00	-1	1,743	-0.06%
2022/08/18	0	0.00	1	99.60	100.50	-1	1,728	-0.06%
2022/08/16	1	100.50	0	0.00	101.00	1	1,723	0.06%
2022/08/15	1	100.00	0	0.00	100.00	1	1,714	0.06%
2022/08/11	0	0.00	1	100.00	100.50	-1	1,699	-0.06%
2022/08/04	0	0.00	2	93.25	93.00	-2	1,624	-0.12%
2022/08/03	0	0.00	2	92.40	93.40	-2	1,628	-0.12%
2022/08/01	1	93.70	0	0.00	93.20	1	1,638	0.06%
2022/07/29	3	91.07	0	0.00	93.30	3	1,628	0.18%
2022/06/23	1	98.20	4	98.70	97.60	-3	1,512	-0.20%
2022/06/08	0	0.00	2	106.00	106.50	-2	1,440	-0.14%
2022/06/06	0	0.00	1	106.00	106.00	-1	1,453	-0.07%
2022/06/01	0	0.00	10	105.50	106.50	-10	1,538	-0.65%
2022/05/20	0	0.00	2	103.00	103.50	-2	1,679	-0.12%
2022/05/18	2	103.00	0	0.00	103.00	2	1,678	0.12%
2022/05/16	0	0.00	1	103.50	103.00	-1	1,704	-0.06%
2022/05/13	0	0.00	1	101.50	101.50	-1	1,692	-0.06%
2022/05/10	1	101.50	0	0.00	101.50	1	1,703	0.06%
2022/05/03	2	101.50	0	0.00	103.00	2	1,792	0.11%
2022/04/22	0	0.00	1	106.50	107.50	-1	1,892	-0.05%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/18	0	0.00	1	104.50	104.50	-1	1,854	-0.05%
2022/04/12	0	0.00	10	102.00	102.50	-10	1,857	-0.54%
2022/04/11	2	101.50	0	0.00	101.50	2	1,873	0.11%
2022/04/08	3	102.50	0	0.00	102.50	3	1,874	0.16%
2022/03/30	1	104.00	0	0.00	104.00	1	1,914	0.05%
2022/03/25	0	0.00	1	103.50	103.00	-1	1,937	-0.05%
2022/03/23	0	0.00	2	103.00	102.50	-2	2,006	-0.10%
2022/03/21	0	0.00	1	102.50	101.50	-1	2,046	-0.05%
2022/03/08	4	100.00	0	0.00	100.50	4	1,987	0.20%
2022/03/04	3	103.00	0	0.00	103.00	3	1,922	0.16%
2022/03/02	1	101.50	1	102.00	102.50	0	1,911	0.00%
2022/02/24	1	100.00	2	99.50	99.80	-1	1,885	-0.05%
2022/01/26	0	0.00	1	101.00	101.50	-1	1,984	-0.05%
2022/01/18	2	104.50	0	0.00	105.00	2	1,934	0.10%
2022/01/17	0	0.00	2	102.00	102.50	-2	1,842	-0.11%
2022/01/07	5	101.00	0	0.00	101.50	5	1,858	0.27%
2022/01/05	1	102.00	0	0.00	101.50	1	1,942	0.05%
2022/01/03	0	0.00	1	101.50	101.50	-1	1,918	-0.05%
2021/12/29	1	100.50	0	0.00	100.50	1	1,892	0.05%
2021/12/24	0	0.00	1	100.50	100.50	-1	1,886	-0.05%
2021/12/23	0	0.00	2	100.00	99.90	-2	1,875	-0.11%
2021/12/21	0	0.00	5	99.10	99.00	-5	1,850	-0.27%
2021/12/06	1	97.10	0	0.00	97.10	1	1,815	0.06%
2021/12/03	1	97.70	0	0.00	97.70	1	1,811	0.06%
2021/12/01	0	0.00	3	96.93	97.10	-3	1,823	-0.16%
2021/11/30	2	97.50	1	97.60	96.00	1	1,829	0.05%
2021/11/26	2	97.00	3	97.00	97.00	-1	1,818	-0.05%
2021/11/25	0	0.00	3	98.20	98.20	-3	1,808	-0.17%
2021/11/24	4	98.10	0	0.00	98.40	4	1,806	0.22%
2021/11/23	5	98.62	0	0.00	98.50	5	1,794	0.28%
2021/11/19	1	99.90	0	0.00	99.70	1	1,800	0.06%
2021/11/17	3	98.00	11	98.05	97.90	-8	1,736	-0.46%
2021/11/12	0	0.00	11	97.20	97.10	-11	1,768	-0.62%
2021/11/09	1	97.40	0	0.00	97.10	1	1,850	0.05%
2021/11/04	0	0.00	8	96.53	96.30	-8	1,910	-0.42%
2021/11/01	0	0.00	10	97.20	97.90	-10	1,999	-0.50%
2021/10/28	0	0.00	2	94.90	95.10	-2	2,092	-0.10%
2021/10/19	2	91.40	0	0.00	92.10	2	2,525	0.08%
2021/10/14	1	88.50	82	89.15	88.70	-81	2,725	-2.97%
2021/10/12	1	92.80	0	0.00	93.30	1	2,707	0.04%
2021/10/01	0	0.00	50	92.10	92.00	-50	3,110	-1.61%
2021/09/29	47	93.35	0	0.00	93.40	47	3,243	1.45%
2021/09/28	15	94.10	0	0.00	94.10	15	3,269	0.46%
2021/09/27	60	92.80	1	93.40	92.80	59	3,329	1.77%
2021/09/22	53	94.42	60	93.07	92.60	-7	3,330	-0.21%
2021/09/17	9	94.97	0	0.00	95.50	9	3,306	0.27%
2021/09/16	20	94.80	0	0.00	94.80	20	3,349	0.60%
2021/09/15	41	94.85	0	0.00	94.70	41	3,374	1.21%
2021/09/06	2	97.10	6	96.53	96.00	-4	3,479	-0.11%
2021/08/27	0	0.00	1	97.80	97.60	-1	3,502	-0.03%
2021/08/24	5	98.00	0	0.00	97.50	5	3,483	0.14%
2021/08/18	1	97.40	0	0.00	97.90	1	3,429	0.03%
2021/08/17	2	96.30	0	0.00	97.60	2	3,418	0.06%
2021/08/16	0	0.00	2	96.40	96.30	-2	3,376	-0.06%
2021/08/12	1	98.20	0	0.00	97.60	1	3,354	0.03%
2021/08/11	1	98.30	0	0.00	97.10	1	3,366	0.03%
2021/08/10	1	99.00	0	0.00	98.90	1	3,348	0.03%
2021/08/09	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/08/06	1	101.00	0	0.00	101.00	1	3,377	0.03%
2021/08/04	11	101.05	1	101.00	101.00	10	3,452	0.29%
2021/08/03	2	101.50	2	101.00	102.50	0	3,476	0.00%
2021/07/28	0	0.00	5	106.50	107.00	-5	3,455	-0.14%
2021/07/27	1	109.50	3	110.00	109.00	-2	3,535	-0.06%
2021/07/23	10	111.55	2	111.00	110.50	8	3,795	0.21%
2021/07/22	17	124.06	0	0.00	124.50	17	3,602	0.47%
2021/07/20	1	123.50	0	0.00	124.50	1	3,511	0.03%
2021/07/19	2	125.50	0	0.00	125.50	2	3,453	0.06%
2021/07/16	2	127.00	0	0.00	127.00	2	3,461	0.06%
2021/07/12	0	0.00	1	127.00	126.50	-1	3,402	-0.03%
2021/07/06	0	0.00	2	127.25	128.00	-2	3,355	-0.06%
2021/07/05	1	126.00	1	126.00	126.00	0	3,340	0.00%
2021/06/28	0	0.00	6.1	121.43	122.00	-6.1	3,360	-0.18%
2021/06/25	4	120.50	0	0.00	120.00	4	3,372	0.12%
2021/06/24	4	118.50	0	0.00	118.50	4	3,373	0.12%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/15	1	118.50	0	0.00	118.50	1	3,653	0.03%
2021/06/08	0	0.00	1	117.50	117.00	-1	3,990	-0.03%
2021/06/07	0	0.00	1	118.00	118.00	-1	4,029	-0.02%
2021/06/01	1	119.50	0	0.00	119.50	1	4,144	0.02%
2021/05/28	2	117.50	0	0.00	118.00	2	4,183	0.05%
2021/05/19	3	116.00	0	0.00	116.50	3	4,419	0.07%
2021/05/18	0	0.00	1	115.50	116.00	-1	4,428	-0.02%
2021/05/14	2	115.50	0	0.00	116.00	2	4,404	0.05%
2021/05/12	0	0.00	3	113.50	117.00	-3	4,304	-0.07%
2021/05/11	2	122.00	0	0.00	120.50	2	4,221	0.05%
2021/05/07	1	129.00	1	128.00	130.00	0	4,206	0.00%
2021/05/04	1	132.00	0	0.00	127.00	1	4,266	0.02%
2021/05/03	1	130.00	3	129.50	130.50	-2	4,242	-0.05%
2021/04/29	1	128.50	10	129.85	128.50	-9	4,190	-0.21%
2021/04/27	1	127.50	2	128.00	127.50	-1	4,141	-0.02%
2021/04/22	0	0.00	2	124.50	124.00	-2	4,261	-0.05%
2021/04/16	1	123.00	0	0.00	123.00	1	4,538	0.02%
2021/04/15	1	121.50	0	0.00	121.50	1	4,555	0.02%
2021/04/12	2	127.25	0	0.00	127.50	2	4,450	0.04%
2021/04/07	0	0.00	7	128.93	129.00	-7	4,313	-0.16%
2021/03/31	0	0.00	1	128.00	127.00	-1	4,246	-0.02%
2021/03/30	0	0.00	1	126.50	127.00	-1	4,236	-0.02%
2021/03/26	0	0.00	0.6	124.50	124.50	-0.6	4,240	-0.01%
2021/03/25	1	123.00	0	0.00	124.00	1	4,249	0.02%
2021/03/24	0	0.00	1	124.50	124.00	-1	4,286	-0.02%
2021/03/23	1	127.00	0	0.00	124.50	1	4,299	0.02%
2021/03/22	1	127.00	0	0.00	128.00	1	4,293	0.02%
2021/03/19	0	0.00	2	125.25	126.50	-2	4,255	-0.05%
2021/03/18	1	126.00	0	0.00	125.00	1	4,186	0.02%
2021/03/17	0	0.00	1	123.00	123.50	-1	4,140	-0.02%
2021/03/16	0	0.00	3	123.67	124.50	-3	4,183	-0.07%
2021/03/15	6	123.33	3	122.50	124.00	3	4,230	0.07%
2021/03/10	0	0.00	3	120.50	119.50	-3	4,056	-0.07%
2021/03/08	2	120.00	0	0.00	119.00	2	4,170	0.05%
2021/03/05	0	0.00	3	119.00	119.50	-3	4,252	-0.07%
2021/02/26	3	119.50	1	119.00	119.50	2	4,573	0.04%
2021/02/19	0	0.00	6	118.42	119.50	-6	4,451	-0.13%
2021/02/18	1	117.00	0	0.00	117.50	1	4,412	0.02%
2021/02/05	0	0.00	1	118.00	116.50	-1	4,374	-0.02%
2021/02/03	5	116.00	1	116.00	116.50	4	4,374	0.09%
2021/02/02	1	115.00	0	0.00	115.50	1	4,369	0.02%
2021/02/01	4	114.50	0	0.00	114.00	4	4,373	0.09%
2021/01/29	0	0.00	8	116.50	115.00	-8	4,356	-0.18%
2021/01/27	0	0.00	1	122.00	121.00	-1	4,233	-0.02%
2021/01/26	10	121.60	1	121.50	121.50	9	4,216	0.21%
2021/01/25	2	122.00	20	119.50	121.50	-18	4,202	-0.43%
2021/01/21	1	118.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	12	120.25	10	121.00	117.50	2	4,133	0.05%
2021/01/19	0	0.00	2	119.50	118.50	-2	3,975	-0.05%
2021/01/18	0	0.00	2	119.50	119.50	-2	3,930	-0.05%
2021/01/15	0	0.00	3	120.00	119.50	-3	3,880	-0.08%
2021/01/14	14	119.21	4	120.50	119.00	10	3,824	0.26%
2021/01/13	0	0.00	1	117.00	117.50	-1	3,681	-0.03%
2021/01/11	3	117.50	10	118.50	116.00	-7	3,584	-0.20%
2021/01/06	2	115.75	0	0.00	115.00	2	3,404	0.06%
2021/01/04	0	0.00	1	114.50	115.00	-1	3,390	-0.03%
2020/12/29	0	0.00	10	116.00	115.50	-10	3,422	-0.29%
2020/12/17	0	0.00	1	115.00	115.00	-1	3,312	-0.03%
2020/12/15	1	114.00	0	0.00	113.00	1	3,202	0.03%
2020/12/11	1	114.00	1	114.50	113.50	0	3,216	0.00%
2020/12/10	3	114.33	0	0.00	114.50	3	3,194	0.09%
2020/12/07	1	117.00	0	0.00	115.50	1	3,034	0.03%
2020/12/03	0	0.00	20	116.00	116.00	-20	3,132	-0.64%
2020/12/02	3	118.50	0	0.00	118.50	3	3,104	0.10%
2020/12/01	10	117.00	20	116.50	117.50	-10	3,005	-0.33%
2020/11/30	9	117.56	3	117.67	116.00	6	2,969	0.20%
2020/11/27	30	117.65	7	111.71	118.50	23	2,832	0.81%
2020/11/26	1	111.00	0	0.00	110.50	1	2,661	0.04%
2020/11/25	4	110.50	1	110.00	109.50	3	2,679	0.11%
2020/11/23	0	0.00	5	110.00	110.00	-5	2,687	-0.19%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/18	10	109.00	0	0.00	109.50	10	2,698	0.37%
2020/11/16	0	0.00	2	110.00	109.50	-2	2,813	-0.07%
2020/10/30	0	0.00	2	112.50	112.50	-2	3,408	-0.06%
2020/10/29	0	0.00	8	110.63	111.50	-8	3,486	-0.23%
2020/10/22	1	107.00	0	0.00	107.50	1	4,633	0.02%
2020/10/20	1	109.50	0	0.00	109.00	1	4,870	0.02%
2020/10/16	6	108.00	0	0.00	108.50	6	5,039	0.12%
2020/10/13	0	0.00	4	110.00	110.00	-4	5,330	-0.08%
2020/10/12	0	0.00	1	110.00	109.00	-1	5,371	-0.02%
2020/10/08	1	107.00	0	0.00	108.00	1	5,393	0.02%
2020/09/25	1	108.00	0	0.00	106.50	1	6,268	0.02%
2020/09/24	2	108.00	1	108.00	108.00	1	6,330	0.02%
2020/09/17	1	111.50	1	112.00	111.50	0	6,518	0.00%
2020/09/16	0	0.00	20	111.00	110.00	-20	6,537	-0.31%
2020/09/15	10	110.00	0	0.00	110.00	10	6,572	0.15%
2020/09/14	11	109.95	0	0.00	109.50	11	6,650	0.17%
2020/09/08	1	107.00	0	0.00	107.00	1	6,659	0.02%
2020/09/03	1	112.00	13	111.62	111.00	-12	6,782	-0.18%
2020/09/02	12	110.25	0	0.00	110.50	12	6,778	0.18%
2020/09/01	1	108.00	0	0.00	107.00	1	6,804	0.01%
2020/08/31	4	108.00	0	0.00	108.00	4	6,826	0.06%
2020/08/26	3	112.00	0	0.00	112.00	3	7,015	0.04%
2020/08/25	3	111.00	1	110.00	110.50	2	7,054	0.03%
2020/08/21	1	110.00	2	111.00	111.00	-1	7,138	-0.01%
2020/08/20	3	107.83	5	112.00	108.00	-2	7,211	-0.03%
2020/08/18	1	119.00	0	0.00	119.00	1	7,066	0.01%
2020/08/12	5	116.00	0	0.00	117.00	5	7,236	0.07%
2020/08/11	0	0.00	6	116.50	116.00	-6	7,231	-0.08%
2020/08/10	1	118.00	1	120.00	118.50	0	7,187	0.00%
2020/08/06	1	124.50	0	0.00	122.00	1	7,162	0.01%
2020/08/05	0	0.00	3	122.00	122.50	-3	7,121	-0.04%
2020/08/03	1	124.00	0	0.00	122.50	1	7,077	0.01%
2020/07/31	0	0.00	4	128.63	125.00	-4	6,992	-0.06%
2020/07/30	0	0.00	9	126.06	125.50	-9	6,759	-0.13%
2020/07/29	0	0.00	2	122.00	123.50	-2	6,553	-0.03%
2020/07/28	3	118.83	1	121.00	117.00	2	6,255	0.03%
2020/07/27	6	120.00	2	118.50	117.50	4	6,152	0.07%
2020/07/24	1	116.00	3	117.83	116.50	-2	6,124	-0.03%
2020/07/23	0	0.00	1	113.50	115.50	-1	6,049	-0.02%
2020/07/22	1	112.00	0	0.00	111.50	1	6,241	0.02%
2020/07/21	1	111.50	0	0.00	112.00	1	6,292	0.02%
2020/07/15	0	0.00	1	111.50	109.00	-1	6,365	-0.02%
2020/07/14	0	0.00	2	108.50	109.50	-2	6,407	-0.03%
2020/07/10	1	110.50	2	110.00	109.50	-1	6,448	-0.02%
2020/07/09	7	114.21	0	0.00	113.50	7	6,441	0.11%
2020/07/08	1	112.00	0	0.00	112.00	1	6,308	0.02%
2020/07/07	1	121.00	0	0.00	114.00	1	6,256	0.02%
2020/07/06	21	124.26	12	126.25	126.50	9	6,116	0.15%
2020/07/03	0	0.00	10	124.00	124.00	-10	6,162	-0.16%
2020/07/02	9	123.28	13	123.62	123.50	-4	6,214	-0.06%
2020/07/01	0	0.00	1.3	120.00	120.00	-1.3	6,187	-0.02%
2020/06/29	1	117.50	1	117.50	118.00	0	6,267	0.00%
2020/06/24	1	118.50	0	0.00	119.00	1	6,275	0.02%
2020/06/23	0	0.00	1	119.00	119.00	-1	6,376	-0.02%
2020/06/22	0	0.00	8	118.50	119.00	-8	6,365	-0.13%
2020/06/19	8	119.25	0	0.00	119.00	8	6,358	0.13%
2020/06/18	0	0.00	1	116.00	117.50	-1	6,298	-0.02%
2020/06/12	4	112.00	0	0.00	113.50	4	6,321	0.06%
2020/06/11	2	113.00	2	112.75	111.50	0	6,301	0.00%
2020/06/10	1	115.00	4	114.75	115.00	-3	6,277	-0.05%
2020/06/08	0	0.00	7	113.43	113.50	-7	6,311	-0.11%
2020/06/05	0	0.00	1	114.50	114.50	-1	6,269	-0.02%
2020/06/04	0	0.00	4	111.75	112.50	-4	6,237	-0.06%
2020/06/03	2	109.25	4	109.50	110.00	-2	6,219	-0.03%
2020/06/02	8	107.00	5	107.00	108.00	3	6,143	0.05%
2020/05/29	6	103.50	0	0.00	103.00	6	6,033	0.10%
2020/05/28	1	104.50	0	0.00	104.00	1	6,060	0.02%
2020/05/27	4	104.00	0	0.00	103.50	4	6,049	0.07%
2020/05/21	2	103.75	6	103.08	104.00	-4	5,881	-0.07%
2020/05/19	3	98.80	2	98.60	97.60	1	5,639	0.02%
2020/05/18	6	98.75	10	98.80	98.00	-4	5,578	-0.07%
2020/05/15	10	97.00	0	0.00	97.30	10	5,529	0.18%
2020/05/13	1	98.10	12	98.84	99.20	-11	5,447	-0.20%
2020/05/11	1	99.00	2	99.40	98.60	-1	5,434	-0.02%
2020/05/08	1	97.40	2	98.60	98.60	-1	5,336	-0.02%
2020/05/07	1	97.00	0	0.00	97.20	1	5,272	0.02%
2020/05/05	0	0.00	1	98.10	98.00	-1	5,222	-0.02%
2020/04/30	9	97.97	0	0.00	98.80	9	5,175	0.17%
2020/04/29	13	97.14	0	0.00	97.60	13	5,099	0.25%
2020/04/27	1	97.60	7	98.59	98.00	-6	5,061	-0.12%
2020/04/24	0	0.00	2	94.70	94.00	-2	4,757	-0.04%
2020/04/23	4	93.10	0	0.00	93.90	4	4,664	0.09%
2020/04/22	2	92.60	0	0.00	92.00	2	4,604	0.04%
2020/04/21	0	0.00	4	94.70	94.00	-4	4,506	-0.09%
2020/04/20	3	95.00	1	95.50	95.30	2	4,410	0.05%
2020/04/17	2	93.00	1	92.70	92.80	1	4,257	0.02%
2020/04/16	1	91.30	0	0.00	91.30	1	4,140	0.02%
2020/04/15	8	92.26	0	0.00	92.00	8	4,123	0.19%
2020/04/14	1	92.00	0	0.00	91.60	1	4,045	0.02%
2020/04/10	0	0.00	1	90.30	90.10	-1	3,937	-0.03%
2020/04/09	4	88.30	0	0.00	88.00	4	3,901	0.10%
2020/04/08	8	90.35	22	87.88	89.20	-14	3,786	-0.37%
2020/04/07	10	84.40	24	82.07	84.40	-14	3,556	-0.39%
2020/04/06	13	79.62	0	0.00	79.70	13	3,395	0.38%
2020/03/30	2	78.60	2	79.90	79.80	0	3,169	0.00%
2020/03/27	21	82.05	20	85.00	80.20	1	3,149	0.03%
2020/03/26	1	80.20	0	0.00	80.20	1	3,019	0.03%
2020/03/25	2	81.05	0	0.00	79.70	2	3,005	0.07%
2020/03/20	21	75.27	1	76.00	75.00	20	3,015	0.66%
2020/03/18	3	81.33	3	82.57	77.30	0	2,966	0.00%
2020/03/17	2	84.10	0	0.00	82.00	2	2,931	0.07%
2020/03/13	0	0.00	10	81.40	82.00	-10	2,893	-0.35%
2020/03/06	1	98.60	0	0.00	98.20	1	2,744	0.04%
2020/03/04	1	98.60	10	98.82	98.10	-9	2,727	-0.33%
2020/02/24	1	103.00	10	103.00	102.50	-9	2,626	-0.34%
2020/02/21	0	0.00	3	104.00	104.00	-3	2,637	-0.11%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/17	10	105.50	0	0.00	105.50	10	2,626	0.38%
2020/02/14	25	105.50	0	0.00	105.00	25	2,624	0.95%
2020/02/12	3	104.00	0	0.00	104.50	3	2,641	0.11%
2020/02/04	0	0.00	1	104.50	104.50	-1	2,692	-0.04%
2020/02/03	0	0.00	2	101.00	105.50	-2	2,728	-0.07%
2020/01/31	3	104.50	0	0.00	105.00	3	2,735	0.11%
2020/01/30	0	0.00	2	104.25	103.50	-2	2,703	-0.07%
2020/01/20	1	115.50	0	0.00	115.00	1	2,669	0.04%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/10	0	0.00	5	116.50	116.00	-5	3,361	-0.15%
2020/01/08	1	118.50	0	0.00	117.00	1	3,348	0.03%
2020/01/03	1	119.50	0	0.00	119.50	1	3,458	0.03%
2019/12/30	0	0.00	1	119.50	119.50	-1	3,475	-0.03%
2019/12/17	0	0.00	11	121.05	121.50	-11	3,704	-0.30%
2019/12/11	2	117.00	0	0.00	116.00	2	3,705	0.05%
2019/12/09	0	0.00	10	119.50	119.50	-10	3,895	-0.26%
2019/12/06	2	121.00	1	122.00	121.00	1	3,994	0.03%
2019/11/26	10	116.50	0	0.00	115.50	10	3,906	0.26%
2019/11/25	11	116.09	0	0.00	116.00	11	3,865	0.28%
2019/11/22	0	0.00	5	117.00	117.50	-5	3,829	-0.13%
2019/11/08	10	120.00	0	0.00	119.50	10	3,840	0.26%
2019/11/07	1	119.00	2	119.50	119.00	-1	3,889	-0.03%
2019/11/05	0	0.00	10	121.00	120.50	-10	3,891	-0.26%
2019/11/04	11	122.45	1	122.00	122.00	10	3,879	0.26%
2019/11/01	10	122.00	10	120.50	120.50	0	3,880	0.00%
2019/10/31	0	0.00	1	121.00	121.00	-1	3,924	-0.03%
2019/10/30	0	0.00	3	119.50	119.00	-3	3,888	-0.08%
2019/10/29	0	0.00	1	118.00	118.50	-1	3,871	-0.03%
2019/10/25	9	120.78	0	0.00	119.00	9	3,854	0.23%
2019/10/24	0	0.00	1	123.00	123.50	-1	3,589	-0.03%
2019/10/17	2	116.00	0	0.00	116.00	2	3,502	0.06%
2019/10/16	0	0.00	2	115.50	115.50	-2	3,533	-0.06%
2019/10/14	3	118.67	0	0.00	117.50	3	3,589	0.08%
2019/10/07	1	124.00	0	0.00	123.50	1	4,009	0.02%
2019/10/02	1	122.00	0	0.00	122.00	1	4,059	0.02%
2019/10/01	1	119.50	0	0.00	119.50	1	4,014	0.02%
2019/09/24	0	0.00	1	122.00	121.50	-1	4,001	-0.02%
2019/09/19	1	123.00	3	122.50	123.00	-2	3,976	-0.05%
2019/09/17	1	125.50	0	0.00	127.00	1	3,962	0.03%
2019/09/16	0	0.00	4	127.50	127.00	-4	3,935	-0.10%
2019/09/12	2	125.50	0	0.00	124.50	2	3,855	0.05%
2019/09/11	2	122.25	1	124.00	124.50	1	3,780	0.03%
2019/08/30	4	113.50	0	0.00	113.50	4	3,481	0.11%
2019/08/13	0	0.00	1	116.00	117.00	-1	3,541	-0.03%
2019/08/12	1	117.00	0	0.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	3	118.83	120.00	-3	3,530	-0.08%
2019/08/06	1	113.50	0	0.00	118.00	1	3,595	0.03%
2019/08/05	3	119.67	0	0.00	118.00	3	3,606	0.08%
2019/08/01	2	124.50	2	124.00	124.50	0	3,554	0.00%
2019/07/26	0	0.00	4	125.88	122.00	-4	3,557	-0.11%
2019/07/25	1	121.00	0	0.00	122.00	1	3,444	0.03%
2019/07/24	1	123.50	0	0.00	123.00	1	3,429	0.03%
2019/07/19	0	0.00	2	117.75	116.00	-2	3,760	-0.05%
2019/07/17	0	0.00	3	119.00	119.00	-3	3,713	-0.08%
2019/07/16	11	119.73	7	117.00	117.00	4	3,699	0.11%
2019/07/15	3	120.00	4	119.75	122.00	-1	3,619	-0.03%
2019/07/12	3	116.83	10	119.85	119.50	-7	3,585	-0.20%
2019/07/11	0	0.00	9	115.67	116.00	-9	3,414	-0.26%
2019/07/10	0	0.00	2	104.75	105.50	-2	3,204	-0.06%
2019/07/09	0	0.00	2	101.50	102.50	-2	3,156	-0.06%
2019/06/28	0	0.00	3	104.50	104.00	-3	3,351	-0.09%
2019/06/18	2	99.40	0	0.00	99.40	2	3,382	0.06%
2019/06/13	1	99.20	0	0.00	99.20	1	3,545	0.03%
2019/06/12	0	0.00	1	102.50	101.00	-1	3,646	-0.03%
2019/06/10	0	0.00	2	98.90	102.00	-2	3,714	-0.05%
2019/06/06	1	97.60	0	0.00	97.20	1	3,729	0.03%
2019/06/05	0	0.00	2	99.50	99.40	-2	3,741	-0.05%
2019/06/04	2	99.30	1	98.20	98.30	1	3,772	0.03%
2019/06/03	5	99.00	2	99.50	99.00	3	3,789	0.08%
2019/05/30	2	100.50	0	0.00	99.40	2	3,862	0.05%
2019/05/27	0	0.00	5	99.40	100.50	-5	4,004	-0.12%
2019/05/24	1	100.00	0	0.00	99.00	1	4,022	0.02%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/20	0	0.00	1	101.00	101.00	-1	4,042	-0.02%
2019/05/15	3	101.83	3	102.00	102.00	0	4,181	0.00%
2019/05/14	4	99.10	3	97.00	98.50	1	4,310	0.02%
2019/05/10	2	103.75	0	0.00	101.50	2	4,507	0.04%
2019/05/08	1	104.00	1	105.00	105.00	0	4,552	0.00%
2019/05/07	3	102.83	1	103.50	103.50	2	4,536	0.04%
2019/05/06	1	101.00	30	100.50	101.50	-29	4,619	-0.63%
2019/04/30	30	104.00	0	0.00	104.00	30	4,591	0.65%
2019/04/29	0	0.00	30	102.00	105.00	-30	4,614	-0.65%
2019/04/26	8	103.81	0	0.00	103.00	8	4,594	0.17%
2019/04/25	1	110.50	1	109.50	111.50	0	4,696	0.00%
2019/04/23	0	0.00	1	106.00	107.00	-1	4,623	-0.02%
2019/04/22	1	105.00	1	106.50	105.00	0	4,623	0.00%
2019/04/19	0	0.00	0.7	103.00	103.00	-0.7	4,700	-0.01%
2019/04/16	0	0.00	1	107.50	107.50	-1	4,856	-0.02%
2019/04/11	1	104.00	5	104.60	103.00	-4	4,844	-0.08%
2019/04/10	1	104.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	5	107.40	2	107.00	107.00	3	4,806	0.06%
2019/04/08	2	104.00	0	0.00	104.00	2	4,728	0.04%
2019/04/03	1	101.50	0	0.00	101.00	1	4,651	0.02%
2019/03/29	0	0.00	1	99.30	98.60	-1	4,652	-0.02%
2019/03/27	2	99.10	4	98.95	99.10	-2	4,905	-0.04%
2019/03/26	0	0.00	1	97.90	97.70	-1	5,061	-0.02%
2019/03/22	2	97.10	0	0.00	97.00	2	5,219	0.04%
2019/03/20	3	100.10	0	0.00	99.60	3	5,353	0.06%
2019/03/15	1	97.10	1	100.00	96.70	0	5,360	0.00%
2019/03/14	0	0.00	6	97.03	97.40	-6	5,249	-0.11%
2019/03/08	1	93.50	0	0.00	92.80	1	5,318	0.02%
2019/03/05	0	0.00	2	95.00	95.50	-2	5,542	-0.04%
2019/03/04	5	93.00	0	0.00	93.10	5	5,578	0.09%
2019/02/22	5	91.70	0	0.00	91.80	5	5,868	0.09%
2019/02/18	1	95.60	2	96.10	94.80	-1	6,322	-0.02%
2019/02/15	1	95.90	1	96.50	96.10	0	6,336	0.00%
2019/02/13	1	93.00	0	0.00	93.00	1	6,450	0.02%
2019/02/12	0	0.00	2	95.60	97.40	-2	6,428	-0.03%
2019/02/11	0	0.00	5	88.80	89.00	-5	6,464	-0.08%
2019/01/30	10	87.60	11	87.10	87.10	-1	6,542	-0.02%
2019/01/28	1	85.30	2	84.90	84.70	-1	6,971	-0.01%
2019/01/25	1	86.00	12	86.08	86.00	-11	7,088	-0.16%
2019/01/24	1	82.80	0	0.00	83.00	1	7,413	0.01%
2019/01/23	0	0.00	1	81.60	82.90	-1	7,679	-0.01%
2019/01/21	11	81.82	0	0.00	82.00	11	8,234	0.13%
2019/01/17	13	82.78	13	82.68	82.50	0	8,731	0.00%
2019/01/16	3	88.50	0	0.00	88.80	3	8,568	0.04%
2019/01/15	10	88.40	1	88.30	88.40	9	8,998	0.10%
2019/01/11	2	86.20	0	0.00	86.90	2	9,299	0.02%
2019/01/10	0	0.00	25	85.60	88.20	-25	9,206	-0.27%
2018/12/27	0	0.00	7	82.80	84.40	-7	8,992	-0.08%
2018/12/26	3	82.00	0	0.00	81.80	3	8,954	0.03%
2018/12/21	1	86.20	5	85.70	85.00	-4	8,909	-0.04%
2018/12/20	7	86.91	3	86.10	87.50	4	8,796	0.05%
2018/12/19	4	84.43	3	85.50	86.00	1	8,697	0.01%
2018/12/18	2	80.40	47	79.50	79.20	-45	8,518	-0.53%
2018/12/13	46	86.84	1	87.00	85.90	45	8,310	0.54%
2018/12/10	0	0.00	2	84.00	83.30	-2	8,175	-0.02%
2018/12/07	0	0.00	2	82.00	82.00	-2	8,156	-0.02%
2018/12/04	0	0.00	1	85.50	85.40	-1	8,191	-0.01%
2018/12/03	2	85.60	12	85.48	85.50	-10	8,152	-0.12%
2018/11/30	0	0.00	2	83.40	84.30	-2	8,070	-0.02%
2018/11/28	0	0.00	3	80.60	80.60	-3	7,949	-0.04%
2018/11/27	1	81.80	5	81.00	82.10	-4	7,878	-0.05%
2018/11/26	9	78.92	0	0.00	79.90	9	7,804	0.12%
2018/11/23	1	76.70	10	77.50	76.70	-9	7,802	-0.12%
2018/11/22	1	77.50	2	78.90	77.50	-1	7,711	-0.01%
2018/11/21	0	0.00	1	77.60	82.40	-1	7,585	-0.01%
2018/11/20	10	83.40	1	83.30	80.10	9	7,370	0.12%
2018/11/19	0	0.00	2	86.35	86.50	-2	7,170	-0.03%
2018/11/15	0	0.00	7	84.57	86.00	-7	7,004	-0.10%
2018/11/14	6	82.70	16	82.70	82.70	-10	6,800	-0.15%
2018/11/13	0	0.00	6	83.48	84.70	-6	6,745	-0.09%
2018/11/12	10	84.70	0	0.00	84.40	10	6,687	0.15%
2018/11/09	10	82.00	10	82.80	83.80	0	6,551	0.00%
2018/11/08	0	0.00	23	83.03	81.50	-23	6,402	-0.36%
2018/11/07	15	80.79	12	80.45	81.40	3	6,148	0.05%
2018/11/06	10	79.50	1	81.20	80.30	9	6,044	0.15%
2018/11/02	0	0.00	5	80.10	81.30	-5	5,536	-0.09%
2018/11/01	0	0.00	21	82.06	80.40	-21	5,439	-0.39%
2018/10/31	5	80.50	11	80.46	80.90	-6	5,060	-0.12%
2018/10/30	16	76.89	14	77.85	80.30	2	4,866	0.04%
2018/10/29	2	76.40	22	74.54	76.40	-20	4,611	-0.43%
2018/10/26	17	73.71	6	71.80	73.30	11	4,463	0.25%
2018/10/25	10	74.44	8	74.24	75.10	2	4,117	0.05%
2018/10/23	3	73.50	4	74.27	74.50	-1	4,142	-0.02%
2018/10/22	1	68.90	1	72.00	71.50	0	4,070	0.00%
2018/10/19	0	0.00	21	66.58	67.70	-21	3,798	-0.55%
2018/10/17	10	63.40	0	0.00	62.20	10	3,831	0.26%
2018/10/16	10	63.40	0	0.00	62.80	10	3,903	0.26%
2018/10/12	1	62.80	0	0.00	63.00	1	3,966	0.03%
2018/10/08	0	0.00	10	65.10	65.20	-10	3,987	-0.25%
2018/10/05	2	66.35	0	0.00	65.30	2	4,046	0.05%
2018/10/03	0	0.00	1	67.20	67.20	-1	4,029	-0.02%
2018/09/27	10	68.60	10	68.50	68.50	0	3,977	0.00%
2018/09/26	10	69.50	0	0.00	68.10	10	3,959	0.25%
2018/09/25	0	0.00	1	68.20	68.10	-1	3,891	-0.03%
2018/09/21	0	0.00	15	68.10	68.20	-15	3,883	-0.39%
2018/09/20	6	67.30	0	0.00	67.80	6	3,881	0.15%
2018/09/19	3	68.50	2	68.90	68.50	1	3,864	0.03%
2018/09/18	2	68.40	0	0.00	67.70	2	3,842	0.05%
2018/09/17	0	0.00	3	69.27	69.20	-3	3,805	-0.08%
2018/09/14	2	68.00	8	67.99	68.00	-6	3,744	-0.16%
2018/09/13	2	67.90	0	0.00	68.00	2	3,724	0.05%
2018/09/12	5	66.10	0	0.00	66.20	5	3,664	0.14%
2018/09/10	1	64.00	0	0.00	63.50	1	3,629	0.03%
2018/09/07	10	66.80	0	0.00	65.70	10	3,609	0.28%
2018/09/05	3	68.43	10	68.30	67.60	-7	3,585	-0.20%
2018/09/04	0	0.00	2	69.00	69.00	-2	3,546	-0.06%
2018/08/30	0	0.00	1	68.00	67.60	-1	3,608	-0.03%
2018/08/28	0	0.00	1	66.00	66.30	-1	3,665	-0.03%
2018/08/27	0	0.00	1	65.60	65.60	-1	3,685	-0.03%
2018/08/17	10	66.80	1	66.70	65.80	9	3,777	0.24%
2018/08/14	1	66.60	0	0.00	66.80	1	3,747	0.03%
2018/08/13	2	66.05	0	0.00	65.80	2	3,780	0.05%
2018/08/10	0	0.00	4	67.70	67.40	-4	3,739	-0.11%
2018/08/09	2	67.50	0	0.00	67.50	2	3,741	0.05%
2018/08/08	0	0.00	1	68.20	68.20	-1	3,740	-0.03%
2018/08/07	0	0.00	3	68.13	67.90	-3	3,715	-0.08%
2018/08/03	1	65.60	7	66.03	66.70	-6	3,616	-0.17%
2018/08/02	2	64.25	3	64.90	64.20	-1	3,518	-0.03%
2018/08/01	0	0.00	10	64.96	64.50	-10	3,507	-0.29%
2018/07/31	4	64.05	5	64.90	64.60	-1	3,489	-0.03%
2018/07/30	5	65.30	0	0.00	65.00	5	3,424	0.15%
2018/07/27	8	63.58	23	63.92	64.30	-15	3,195	-0.47%
2018/07/25	1	57.70	0	0.00	58.70	1	2,913	0.03%
2018/07/24	1	61.90	0	0.00	61.80	1	2,973	0.03%
2018/07/23	0	0.00	3	62.13	62.10	-3	3,055	-0.10%
2018/07/19	0	0.00	10	60.70	60.70	-10	3,066	-0.33%
2018/07/13	1	59.00	0	0.00	59.50	1	3,057	0.03%
2018/07/11	2	60.30	1	60.40	60.40	1	3,075	0.03%
2018/07/09	2	60.05	0	0.00	60.20	2	3,115	0.06%
2018/06/29	0	0.00	1	60.60	61.00	-1	3,258	-0.03%
2018/06/28	12	59.92	0	0.00	59.80	12	3,245	0.37%
2018/06/27	1	60.20	0	0.00	60.20	1	3,269	0.03%
2018/06/26	1	60.50	0	0.00	60.30	1	3,328	0.03%
2018/06/25	6	60.80	0	0.00	60.70	6	3,451	0.17%
2018/06/22	1	61.00	0	0.00	60.80	1	3,469	0.03%
2018/06/20	2	61.40	4	60.70	61.00	-2	3,518	-0.06%
2018/06/19	1	62.30	0	0.00	61.90	1	3,513	0.03%
2018/06/15	10	62.50	0	0.00	62.10	10	3,582	0.28%
2018/06/12	0	0.00	1	62.40	62.50	-1	3,885	-0.03%
2018/06/11	2	63.00	1	62.50	62.50	1	3,912	0.03%
2018/06/07	0	0.00	3	65.90	66.20	-3	3,944	-0.08%
2018/06/06	3	65.83	21	65.52	65.70	-18	3,970	-0.45%
2018/06/05	0	0.00	10	64.76	65.10	-10	3,999	-0.25%
2018/06/04	3	62.90	2	62.80	63.00	1	3,946	0.03%
2018/06/01	17	62.27	0	0.00	62.20	17	3,960	0.43%
2018/05/31	1	62.80	0	0.00	62.80	1	4,029	0.02%
2018/05/29	10	63.90	7	63.94	63.30	3	4,168	0.07%
2018/05/25	5	61.80	0	0.00	61.80	5	4,386	0.11%
2018/05/24	10	62.20	0	0.00	62.10	10	4,657	0.21%
2018/05/21	2	61.90	0	0.00	61.90	2	5,091	0.04%
2018/05/16	9	60.94	0	0.00	60.90	9	5,214	0.17%
2018/05/07	2	61.40	0	0.00	62.30	2	5,621	0.04%
2018/05/04	2	60.60	0	0.00	59.70	2	5,704	0.04%
2018/05/03	2	61.70	0	0.00	60.20	2	5,679	0.04%
2018/04/30	2	62.10	0	0.00	61.60	2	5,668	0.04%
2018/04/27	11	64.15	10	63.80	63.80	1	5,593	0.02%
2018/04/25	5	68.60	2	68.70	69.80	3	5,500	0.05%
2018/04/10	0	0.00	5	72.80	73.40	-5	5,586	-0.09%
2018/04/09	0	0.00	1	71.50	71.20	-1	5,572	-0.02%
2018/03/30	0	0.00	1	71.60	71.50	-1	5,640	-0.02%
2018/03/29	8	72.51	0	72.00	71.50	8	5,633	0.14%
2018/03/28	2	73.25	15	73.80	72.10	-13	5,575	-0.23%
2018/03/27	24	76.50	5	75.70	75.70	19	5,449	0.35%
2018/03/23	0	0.00	1	75.10	75.80	-1	5,507	-0.02%
2018/03/22	0	0.00	1	78.00	77.10	-1	5,538	-0.02%
2018/03/21	1	77.40	0	0.00	77.40	1	5,694	0.02%
2018/03/20	1	77.50	1	77.70	77.50	0	5,887	0.00%
2018/03/19	0	0.00	2	78.00	78.60	-2	6,434	-0.03%
2018/03/16	1	78.40	12	78.40	76.60	-11	6,840	-0.16%
2018/03/15	1	76.60	0	0.00	76.10	1	6,663	0.02%
2018/03/14	1	77.20	0	0.00	77.30	1	6,648	0.02%
2018/03/13	2	78.00	0	0.00	78.30	2	6,606	0.03%
2018/03/06	0	0.00	10	78.30	78.50	-10	6,572	-0.15%
2018/03/05	6	79.52	1	79.60	78.50	5	6,523	0.08%
2018/02/27	6	84.83	10	84.40	82.50	-4	6,284	-0.06%
2018/02/26	3	82.70	12	82.93	82.20	-9	6,119	-0.15%
2018/02/23	0	0.00	32	80.01	80.20	-32	5,848	-0.55%
2018/02/22	0	0.00	1	77.30	77.50	-1	5,672	-0.02%
2018/02/21	0	0.00	4	77.30	77.40	-4	5,655	-0.07%
2018/02/09	0	0.00	3	72.50	74.80	-3	5,529	-0.05%
2018/02/08	4	75.05	5	75.40	73.50	-1	5,512	-0.02%
2018/02/07	0	0.00	4	75.05	74.50	-4	5,498	-0.07%
2018/02/06	8	73.13	16	71.60	71.10	-8	5,467	-0.15%
2018/02/05	10	76.50	13	76.91	77.00	-3	5,337	-0.06%
2018/02/01	0	0.00	3	74.80	74.50	-3	5,215	-0.06%
2018/01/31	2	73.70	0	0.00	74.00	2	5,244	0.04%
2018/01/30	0	0.00	4	74.60	73.40	-4	5,322	-0.08%
2018/01/29	1	73.70	0	0.00	75.00	1	5,321	0.02%
2018/01/26	3	72.50	14	72.80	72.60	-11	5,238	-0.21%
2018/01/25	6	74.37	0	0.00	73.50	6	5,308	0.11%
2018/01/24	0	0.00	2	74.65	74.80	-2	5,382	-0.04%
2018/01/19	0	0.00	1	73.20	73.70	-1	5,866	-0.02%
2018/01/18	0	0.00	1	73.00	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	6	71.95	72.00	-6	5,797	-0.10%
2018/01/16	0	0.00	7	71.47	71.20	-7	5,761	-0.12%
2018/01/15	0	0.00	1	70.00	69.80	-1	5,784	-0.02%
2018/01/12	13	70.21	0	0.00	70.20	13	5,818	0.22%
2018/01/11	3	69.80	2	70.00	70.00	1	5,762	0.02%
2018/01/09	5	69.90	2	69.40	69.20	3	5,729	0.05%
2018/01/08	1	70.30	0	0.00	70.30	1	5,717	0.02%
2018/01/05	0	0.00	10	70.70	70.30	-10	5,715	-0.17%
2018/01/04	0	0.00	1	70.10	70.30	-1	5,702	-0.02%
2018/01/03	2	69.70	0	0.00	69.80	2	5,736	0.03%
2018/01/02	1	69.90	0	0.00	70.00	1	5,764	0.02%