瑞儀 (6176)-大昌券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
197.5
漲跌
▲2.0
漲幅
+1.02%
成交量
3,466張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	195.00	7	196.64	197.50	-5	5,109	-0.10%
2024/04/26	15	192.87	2.4	192.99	195.50	12.6	5,072	0.25%
2024/04/25	7	191.29	31	192.11	194.50	-24	4,894	-0.49%
2024/04/24	0	0.00	0	176.58	177.00	0	4,708	0.00%
2024/04/23	0	0.00	1	176.50	174.50	-1	4,721	-0.02%
2024/04/22	2	174.00	1	175.50	175.00	1	4,729	0.02%
2024/04/19	3	175.33	8	178.25	177.00	-5	4,696	-0.11%
2024/04/18	0.2	181.50	2	181.50	182.00	-1.8	4,626	-0.04%
2024/04/17	1	177.50	15	179.23	179.00	-14	4,591	-0.30%
2024/04/15	0	0.00	7	176.07	176.50	-7	4,588	-0.15%
2024/04/12	5	174.50	2	176.00	175.50	3	4,559	0.07%
2024/04/10	1	174.50	1	173.50	175.00	0	4,569	0.00%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,605	-0.02%
2024/04/08	2	170.75	0	0.00	170.50	2	4,616	0.04%
2024/04/03	0	0.00	2	174.00	174.00	-2	4,568	-0.04%
2024/04/02	0	0.00	1	173.00	174.00	-1	4,514	-0.02%
2024/04/01	6	166.50	9	170.00	169.50	-3	4,446	-0.07%
2024/03/29	8	171.19	3	169.67	169.00	5	4,380	0.11%
2024/03/28	41.1	178.25	37	175.64	172.50	4.1	4,218	0.10%
2024/03/27	3.5	173.64	2	172.00	172.00	1.5	4,055	0.04%
2024/03/26	9.1	169.39	2	172.25	170.50	7.1	3,977	0.18%
2024/03/25	2	172.51	1	173.50	172.00	1	3,924	0.03%
2024/03/22	14.5	176.31	14	176.18	176.00	0.5	3,917	0.01%
2024/03/21	16.2	184.96	3	183.00	183.00	13.2	3,899	0.34%
2024/03/20	16	193.87	10	194.75	188.50	6	3,821	0.16%
2024/03/19	9.1	186.25	12.1	187.40	187.00	-3	3,574	-0.08%
2024/03/18	2	172.00	2	172.00	176.50	0	3,387	0.00%
2024/03/15	15.1	174.22	18	172.83	172.50	-2.9	3,349	-0.09%
2024/03/14	16	180.03	6	182.67	180.00	10	3,217	0.31%
2024/03/13	7	183.86	9.4	182.56	184.00	-2.4	3,053	-0.08%
2024/03/12	2	173.75	2.1	174.56	177.50	-0.1	2,914	0.00%
2024/03/11	2.1	168.00	5	167.50	167.50	-2.9	2,822	-0.10%
2024/03/08	2	173.00	4.4	171.91	170.00	-2.4	2,772	-0.08%
2024/03/07	3	161.67	4	162.22	166.00	-1	2,569	-0.04%
2024/03/04	0	0.00	1	148.95	148.50	-1	2,357	-0.04%
2024/03/01	1	146.50	0	0.00	144.00	1	2,319	0.04%
2024/02/29	0	0.00	0.1	147.50	147.50	-0.1	2,268	0.00%
2024/02/27	0.1	145.50	3	146.83	146.50	-2.9	2,272	-0.13%
2024/02/23	0.1	145.50	0	0.00	145.00	0.1	2,313	0.00%
2024/02/22	0	0.00	1	145.50	145.00	-1	2,325	-0.04%
2024/02/21	0	142.00	1	143.00	143.00	-1	2,321	-0.04%
2024/02/19	1	139.00	0	0.00	141.00	1	2,336	0.04%
2024/02/16	5	139.00	0	0.00	139.00	5	2,344	0.21%
2024/02/15	0	0.00	2	139.75	140.00	-2	2,349	-0.09%
2024/01/22	1	137.50	0	0.00	139.00	1	2,526	0.04%
2024/01/19	0	0.00	0	136.50	137.50	0	2,540	0.00%
2024/01/16	0	0.00	7	137.71	138.50	-7	2,545	-0.28%
2024/01/12	0	0.00	1	137.00	135.50	-1	2,609	-0.04%
2024/01/11	1	136.00	0	0.00	136.00	1	2,626	0.04%
2024/01/10	0.3	134.00	0	0.00	137.00	0.3	2,666	0.01%
2024/01/09	4	130.38	0.1	133.50	134.00	3.9	2,653	0.15%
2024/01/08	0	0.00	1	139.00	139.00	-1	2,565	-0.04%
2024/01/05	0	0.00	1	138.50	139.00	-1	2,564	-0.04%
2024/01/03	0	0.00	6	137.75	139.50	-6	2,548	-0.24%
2024/01/02	0	0.00	1	133.00	139.00	-1	2,481	-0.04%
2023/12/28	2	131.00	0	0.00	132.00	2	2,462	0.08%
2023/12/27	1.1	131.05	0	131.50	131.00	1.1	2,465	0.04%
2023/12/22	0	0.00	2	133.75	133.50	-2	2,450	-0.08%
2023/12/19	1	130.00	0	0.00	132.00	1	2,383	0.04%
2023/12/18	1	133.00	2	133.25	132.50	-1	2,343	-0.04%
2023/12/15	1	134.00	0	0.00	134.50	1	2,265	0.04%
2023/12/14	0	0.00	1	135.00	136.50	-1	2,254	-0.04%
2023/12/13	0	0.00	1	135.00	135.00	-1	2,255	-0.04%
2023/12/12	1	135.00	8	135.88	136.00	-7	2,254	-0.31%
2023/12/11	0	0.00	2	134.50	134.50	-2	2,269	-0.09%
2023/11/27	0	0.00	1	132.00	131.50	-1	2,601	-0.04%
2023/11/24	0	0.00	6	133.33	133.50	-6	2,590	-0.23%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/21	0	0.00	1	129.00	128.00	-1	2,528	-0.04%
2023/11/16	0	0.00	2	129.00	129.00	-2	2,539	-0.08%
2023/11/15	0	0.00	2	128.00	128.50	-2	2,583	-0.08%
2023/11/13	0	0.00	1	127.00	127.50	-1	2,601	-0.04%
2023/11/10	1	126.00	1	127.00	126.00	0	2,630	0.00%
2023/11/08	2	127.75	3	128.33	127.50	-1	2,671	-0.04%
2023/11/06	1	126.50	0.1	126.50	126.50	1	2,674	0.04%
2023/11/03	0	0.00	2	126.00	126.00	-2	2,702	-0.07%
2023/11/02	0	0.00	10	125.75	125.50	-10	2,754	-0.36%
2023/11/01	1.1	124.45	0	0.00	125.50	1.1	2,797	0.04%
2023/10/31	3	124.00	0	0.00	124.00	3	2,817	0.11%
2023/10/27	0	0.00	7	127.14	126.00	-7	2,904	-0.24%
2023/10/25	2	125.75	0	0.00	126.00	2	3,135	0.06%
2023/10/24	0	0.00	3	127.67	126.50	-3	3,142	-0.10%
2023/10/20	1	125.00	0	0.00	125.00	1	3,097	0.03%
2023/10/19	1	123.00	1	122.50	123.00	0	3,119	0.00%
2023/10/18	3.1	124.02	1	125.50	125.00	2.1	3,148	0.07%
2023/10/16	0	0.00	3	122.50	122.50	-3	3,199	-0.09%
2023/10/13	2	122.75	0	0.00	123.00	2	3,234	0.06%
2023/10/12	3	121.67	10	123.00	122.50	-7	3,244	-0.22%
2023/10/11	7	122.36	0	0.00	123.00	7	3,237	0.22%
2023/10/06	3	123.83	0	0.00	124.00	3	3,233	0.09%
2023/10/05	2	125.00	0	0.00	124.00	2	3,239	0.06%
2023/10/04	0	0.00	20	125.00	124.50	-20	3,236	-0.62%
2023/10/03	0	0.00	3.1	124.98	123.50	-3.1	3,220	-0.09%
2023/10/02	9	122.94	1	124.00	123.50	8	3,236	0.25%
2023/09/28	1	123.00	0	0.00	123.00	1	3,252	0.03%
2023/09/27	2	123.50	0	0.00	123.50	2	3,250	0.06%
2023/09/26	3	124.00	0	0.00	123.50	3	3,265	0.09%
2023/09/25	1	125.00	0	0.00	126.00	1	3,262	0.03%
2023/09/21	2	126.50	1	126.00	126.50	1	3,281	0.03%
2023/09/20	2	129.25	3	129.50	128.50	-1	3,303	-0.03%
2023/09/19	3	128.50	0	0.00	129.00	3	3,436	0.09%
2023/09/18	0	0.00	6	130.00	129.00	-6	3,486	-0.17%
2023/09/15	5	129.30	2.1	129.73	129.00	3	3,504	0.08%
2023/09/13	0	0.00	11.1	129.14	129.50	-11.1	3,476	-0.32%
2023/09/12	0	0.00	1	127.50	127.00	-1	3,444	-0.03%
2023/09/11	1	123.00	25	124.90	125.00	-24	3,417	-0.70%
2023/09/08	1	125.50	1	126.00	126.00	0	3,407	0.00%
2023/09/07	1	126.00	9	126.83	127.00	-8	3,403	-0.24%
2023/09/06	0	0.00	16	125.44	127.00	-16	3,394	-0.47%
2023/09/05	2	123.00	2.1	123.00	123.50	-0.1	3,326	0.00%
2023/09/04	0	0.00	0.1	120.50	122.00	-0.1	3,329	0.00%
2023/08/31	0	0.00	6	118.59	119.50	-6	3,313	-0.18%
2023/08/30	4	119.00	1	118.00	118.50	3	3,318	0.09%
2023/08/29	1	118.50	1	117.50	119.00	0	3,345	0.00%
2023/08/24	20	114.75	20	115.50	115.50	0	3,394	0.00%
2023/08/21	63	113.80	55	113.86	114.00	8	3,403	0.24%
2023/08/18	7	117.00	16	117.34	117.00	-9	3,352	-0.27%
2023/08/16	5	116.00	6	116.58	117.00	-1	3,329	-0.03%
2023/08/15	2	116.00	2	117.00	116.50	0	3,308	0.00%
2023/08/14	4	116.00	3	116.00	116.50	1	3,299	0.03%
2023/08/11	0	0.00	1	118.50	119.50	-1	3,242	-0.03%
2023/08/10	2	117.50	1	118.50	118.00	1	3,214	0.03%
2023/08/09	5	117.80	0	0.00	119.00	5	3,182	0.16%
2023/08/08	1	119.00	0	0.00	120.50	1	3,139	0.03%
2023/08/07	1.1	120.27	2	119.25	118.50	-0.9	3,089	-0.03%
2023/08/04	6.2	117.10	1	117.50	118.00	5.2	3,047	0.17%
2023/08/02	4	118.13	0	0.00	118.00	4	3,017	0.13%
2023/08/01	1.1	118.40	3	118.17	117.50	-2	2,960	-0.07%
2023/07/31	3	120.33	34	121.25	120.50	-31	2,884	-1.07%
2023/07/28	13	110.50	13	110.50	110.50	0	2,638	0.00%
2023/07/27	1	111.00	0	0.00	111.00	1	2,628	0.04%
2023/07/25	2	110.50	0	0.00	111.00	2	2,621	0.08%
2023/07/24	23	109.28	20	109.75	109.50	3	2,669	0.11%
2023/07/20	1	110.50	0	111.00	111.00	1	2,655	0.04%
2023/07/19	1	109.50	1	110.00	109.00	0	2,638	0.00%
2023/07/17	0	0.00	1	111.00	110.50	-1	2,601	-0.04%
2023/07/14	5	109.00	0	0.00	108.50	5	2,636	0.19%
2023/07/13	8	109.31	7	109.86	109.00	1	2,648	0.04%
2023/07/12	0	0.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/11	3	109.00	3	109.50	110.00	0	2,823	0.00%
2023/07/07	0	0.00	1	109.50	109.50	-1	2,841	-0.04%
2023/07/06	0	0.00	0.1	111.50	111.50	-0.1	2,827	0.00%
2023/07/05	4	109.25	3	109.50	109.50	1	2,828	0.04%
2023/07/04	6	109.00	0	0.00	109.00	6	2,835	0.21%
2023/06/30	2	109.50	0	0.00	110.00	2	2,808	0.07%
2023/06/29	6	110.83	0	0.00	111.00	6	2,796	0.21%
2023/06/28	4	110.00	4	110.00	111.00	0	2,772	0.00%
2023/06/27	9	108.89	3	108.50	108.00	6	2,748	0.22%
2023/06/26	19.1	122.74	2.2	122.82	123.00	16.9	2,576	0.66%
2023/06/21	6	123.25	5	124.50	124.00	1	2,501	0.04%
2023/06/20	0	0.00	9	124.11	124.50	-9	2,489	-0.36%
2023/06/16	4	125.00	0	0.00	124.00	4	2,422	0.17%
2023/06/15	5	125.00	17	125.94	126.00	-12	2,339	-0.51%
2023/06/14	12	124.50	9	125.28	125.00	3	2,343	0.13%
2023/06/13	0	0.00	14	124.50	124.50	-14	2,322	-0.60%
2023/06/12	1	124.00	1	123.50	124.00	0	2,307	0.00%
2023/06/09	18	123.53	6	123.92	124.00	12	2,290	0.52%
2023/06/08	0	0.00	4	122.13	122.50	-4	2,278	-0.18%
2023/06/07	5	120.90	0	0.00	121.00	5	2,270	0.22%
2023/06/06	5	119.50	0	0.00	120.00	5	2,262	0.22%
2023/06/05	2	120.75	0	0.00	121.00	2	2,249	0.09%
2023/06/02	0	0.00	2	120.75	121.00	-2	2,244	-0.09%
2023/06/01	2	118.25	1	119.50	120.00	1	2,209	0.05%
2023/05/31	1	117.00	0	0.00	118.00	1	2,201	0.05%
2023/05/30	0	0.00	1	120.50	119.50	-1	2,149	-0.05%
2023/05/29	0	0.00	3	120.00	120.00	-3	2,151	-0.14%
2023/05/26	0	0.00	5	119.50	119.00	-5	2,139	-0.23%
2023/05/25	1	118.00	2	118.50	118.50	-1	2,115	-0.05%
2023/05/24	5	117.50	5	118.00	118.00	0	2,098	0.00%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/18	1	115.00	0	0.00	115.50	1	2,049	0.05%
2023/05/10	0	0.00	2	113.75	114.00	-2	2,040	-0.10%
2023/05/09	3	113.67	11	113.45	114.00	-8	2,049	-0.39%
2023/05/08	10	113.50	0	0.00	113.00	10	2,040	0.49%
2023/05/05	0	0.00	0	114.00	114.00	0	2,041	0.00%
2023/04/28	0	0.00	3	113.33	113.00	-3	2,122	-0.14%
2023/04/26	0	0.00	4	112.75	112.50	-4	2,046	-0.20%
2023/04/25	0	0.00	2	112.00	112.00	-2	2,015	-0.10%
2023/04/24	4	111.50	0	0.00	111.50	4	1,976	0.20%
2023/04/21	0	0.00	10	111.10	111.00	-10	1,948	-0.51%
2023/04/19	2	113.25	4	114.75	114.00	-2	1,946	-0.10%
2023/04/17	3	112.50	1	113.00	112.50	2	1,923	0.10%
2023/04/14	14.1	113.39	8	115.13	112.00	6.1	1,890	0.32%
2023/04/11	0	0.00	4	112.13	112.50	-4	1,712	-0.23%
2023/04/10	1	110.00	0	0.00	111.00	1	1,696	0.06%
2023/04/07	0	0.00	5	111.60	112.00	-5	1,655	-0.30%
2023/03/31	2	110.50	1	110.50	110.50	1	1,627	0.06%
2023/03/30	0	0.00	1	111.00	110.00	-1	1,658	-0.06%
2023/03/29	0	0.00	3	109.50	110.00	-3	1,686	-0.18%
2023/03/28	0	0.00	1	110.50	109.50	-1	1,724	-0.06%
2023/03/27	0	0.00	20	109.00	108.50	-20	1,801	-1.11%
2023/03/24	1	108.50	50	109.00	108.50	-49	1,896	-2.58%
2023/03/23	20	107.75	1	108.50	108.00	19	1,877	1.01%
2023/03/22	0	0.00	2	108.00	108.00	-2	1,842	-0.11%
2023/03/20	0	105.50	0	0.00	106.50	0	1,848	0.00%
2023/03/15	4	105.13	0	0.00	105.00	4	1,819	0.22%
2023/03/14	0	106.50	0	0.00	105.00	0	1,816	0.00%
2023/03/13	0	105.50	2	106.50	106.50	-2	1,816	-0.11%
2023/03/10	4	105.38	0	0.00	106.00	4	1,799	0.22%
2023/03/09	0	108.50	10	108.00	108.50	-10	1,794	-0.56%
2023/03/08	0.1	108.01	2	108.50	108.50	-1.9	1,800	-0.11%
2023/03/06	10	107.50	2	108.00	108.00	8	1,798	0.44%
2023/03/03	0	107.00	51	107.01	107.00	-51	1,800	-2.83%
2023/03/01	0	105.00	0	0.00	105.00	0	1,792	0.00%
2023/02/24	0	105.00	0	0.00	105.50	0	1,795	0.00%
2023/02/21	0	0.00	11	105.32	106.00	-11	1,834	-0.60%
2023/02/20	0	0.00	1	105.00	104.50	-1	1,844	-0.05%
2023/02/17	0	0.00	1.1	104.06	104.50	-1.1	1,863	-0.06%
2023/02/13	0	0.00	1	103.50	103.50	-1	1,959	-0.05%
2023/02/10	3	102.17	0	0.00	102.00	3	1,964	0.15%
2023/02/08	0	0.00	3	104.67	104.00	-3	1,968	-0.15%
2023/02/07	0	0.00	1	104.00	104.00	-1	1,957	-0.05%
2023/02/06	1	103.50	4	103.25	103.50	-3	1,973	-0.15%
2023/02/03	0	0.00	0	103.00	103.00	0	1,981	0.00%
2023/02/01	0	0.00	0.1	103.00	103.00	-0.1	2,036	0.00%
2023/01/31	0	0.00	3	102.50	102.50	-3	2,024	-0.15%
2023/01/30	1	101.00	1	102.00	102.00	0	1,993	0.00%
2023/01/13	0	0.00	2	98.50	98.30	-2	1,970	-0.10%
2023/01/12	3	98.33	1	99.20	98.10	2	1,980	0.10%
2023/01/11	2	99.00	0	0.00	98.90	2	1,977	0.10%
2023/01/10	2	98.90	1	98.20	98.70	1	1,993	0.05%
2023/01/09	2.1	99.57	1	98.70	98.80	1.1	2,004	0.05%
2023/01/06	12	101.58	1	101.50	101.50	11	1,947	0.56%
2023/01/05	0	0.00	0	105.00	104.50	0	1,897	0.00%
2023/01/04	2	104.00	0	0.00	104.00	2	1,903	0.11%
2022/12/29	1	104.00	1	106.00	106.00	0	1,891	0.00%
2022/12/28	0	0.00	8	105.00	104.50	-8	1,896	-0.42%
2022/12/26	0.1	105.00	0	0.00	105.00	0.1	1,971	0.01%
2022/12/22	5	105.50	10	106.00	105.50	-5	2,027	-0.25%
2022/12/20	6	108.00	9	109.33	107.00	-3	2,033	-0.15%
2022/12/19	0	0.00	13.2	108.58	109.00	-13.2	1,994	-0.66%
2022/12/14	5	102.90	0	0.00	103.50	5	1,878	0.27%
2022/12/13	6	104.42	2	103.25	103.50	4	1,905	0.21%
2022/12/09	3	105.67	0	0.00	106.00	3	1,953	0.15%
2022/12/08	2	106.00	2	105.75	106.00	0	1,953	0.00%
2022/12/06	1	105.50	0	0.00	105.50	1	1,942	0.05%
2022/12/02	2	105.00	1	105.50	106.00	1	1,951	0.05%
2022/11/30	0	0.00	2	105.00	105.00	-2	1,942	-0.10%
2022/11/28	0	0.00	1	101.50	102.00	-1	1,939	-0.05%
2022/11/25	2	102.25	0	0.00	102.00	2	1,945	0.10%
2022/11/24	0	0.00	1	103.50	103.50	-1	1,941	-0.05%
2022/11/18	1	104.00	0	0.00	104.00	1	1,888	0.05%
2022/11/17	0	0.00	3	104.00	104.50	-3	1,871	-0.16%
2022/11/16	0	0.00	7	103.50	103.50	-7	1,852	-0.38%
2022/11/14	0	0.00	3	102.33	102.50	-3	1,817	-0.17%
2022/11/11	3	101.83	3	102.33	101.50	0	1,812	0.00%
2022/11/10	0	0.00	2	102.00	101.00	-2	1,791	-0.11%
2022/11/09	0	0.00	1	101.00	101.50	-1	1,782	-0.06%
2022/11/07	1	98.70	0	0.00	98.60	1	1,752	0.06%
2022/11/02	0	0.00	3	98.83	99.90	-3	1,822	-0.16%
2022/10/31	0	0.00	18	97.52	98.40	-18	1,805	-1.00%
2022/10/28	11	95.82	1	96.20	95.60	10	1,772	0.56%
2022/10/27	1	93.60	2	93.90	94.60	-1	1,749	-0.06%
2022/10/26	1	92.60	0	0.00	92.90	1	1,741	0.06%
2022/10/25	47	94.39	0	0.00	93.20	47	1,744	2.69%
2022/10/24	8	96.66	0	0.00	96.40	8	1,752	0.46%
2022/10/20	1	96.60	0	0.00	96.30	1	1,758	0.06%
2022/10/18	0	0.00	0	98.50	98.50	0	1,728	0.00%
2022/10/17	0	0.00	1	95.80	97.80	-1	1,735	-0.06%
2022/10/13	0	0.00	1	95.30	94.70	-1	1,778	-0.06%
2022/10/05	0	0.00	2	99.30	97.80	-2	1,819	-0.11%
2022/10/04	6.1	97.14	3	97.43	98.00	3.1	1,806	0.17%
2022/10/03	0	0.00	3	100.17	98.60	-3	1,745	-0.17%
2022/09/30	0	0.00	3	100.17	100.50	-3	1,751	-0.17%
2022/09/29	0	0.00	2	100.25	100.00	-2	1,743	-0.11%
2022/09/28	0	0.00	6	100.33	100.50	-6	1,708	-0.35%
2022/09/27	0	0.00	25	98.94	100.50	-25	1,679	-1.49%
2022/09/26	2	97.00	0	0.00	96.30	2	1,618	0.12%
2022/09/23	0	0.00	1	98.60	98.40	-1	1,633	-0.06%
2022/09/22	2	98.80	0	0.00	98.30	2	1,651	0.12%
2022/09/20	0	0.00	1	100.50	100.50	-1	1,599	-0.06%
2022/09/13	0	0.00	4	99.80	99.60	-4	1,720	-0.23%
2022/09/07	3	95.03	0	0.00	96.00	3	1,758	0.17%
2022/09/06	0	0.00	2	95.10	95.50	-2	1,763	-0.11%
2022/09/05	0	0.00	4	97.80	96.50	-4	1,748	-0.23%
2022/08/29	0	0.00	0	98.50	98.20	0	1,717	0.00%
2022/08/25	0	0.00	2	98.80	99.00	-2	1,712	-0.12%
2022/08/23	0	0.00	6	100.50	100.00	-6	1,727	-0.35%
2022/08/18	0	0.00	2	99.50	100.50	-2	1,728	-0.12%
2022/08/16	0	0.00	6	100.50	101.00	-6	1,723	-0.35%
2022/08/15	2.1	99.95	1	100.00	100.00	1.1	1,714	0.06%
2022/08/12	2	100.75	7	101.00	100.50	-5	1,701	-0.29%
2022/08/10	1	100.00	0	0.00	99.50	1	1,677	0.06%
2022/08/09	0	0.00	1	99.00	99.10	-1	1,648	-0.06%
2022/08/08	0	0.00	2.5	96.41	96.50	-2.5	1,629	-0.16%
2022/08/04	1	92.60	0	0.00	93.00	1	1,624	0.06%
2022/08/01	6	92.45	0	0.00	93.20	6	1,638	0.37%
2022/07/29	2	90.70	5	91.68	93.30	-3	1,628	-0.18%
2022/07/28	8	88.25	1	88.30	88.80	7	1,585	0.44%
2022/07/27	3	87.87	0	0.00	88.70	3	1,575	0.19%
2022/07/26	4	87.88	1	88.30	87.70	3	1,581	0.19%
2022/07/25	0	0.00	1	88.40	88.40	-1	1,632	-0.06%
2022/07/22	2	86.80	0	0.00	87.20	2	1,655	0.12%
2022/07/21	8	85.91	0	0.00	86.70	8	1,640	0.49%
2022/07/20	0	0.00	1	86.10	85.80	-1	1,618	-0.06%
2022/07/18	18	84.27	0	0.00	84.80	18	1,609	1.12%
2022/07/15	8	84.56	0	0.00	84.50	8	1,596	0.50%
2022/07/14	1	83.40	1	84.20	83.40	0	1,616	0.00%
2022/07/08	1	83.70	2	83.10	83.90	-1	1,647	-0.06%
2022/07/07	3	82.17	0	0.00	82.30	3	1,636	0.18%
2022/07/06	1	82.30	3	82.87	82.00	-2	1,635	-0.12%
2022/07/05	3	83.07	0	0.00	83.00	3	1,645	0.18%
2022/07/01	4	84.28	0	0.00	82.90	4	1,665	0.24%
2022/06/30	0	0.00	3	86.20	86.80	-3	1,648	-0.18%
2022/06/29	2	87.10	0	0.00	87.90	2	1,627	0.12%
2022/06/24	9	87.44	0	0.00	86.70	9	1,598	0.56%
2022/06/23	1	98.60	5	98.70	97.60	-4	1,512	-0.26%
2022/06/21	0	0.00	2	102.50	102.50	-2	1,412	-0.14%
2022/06/20	3	102.83	2	105.00	101.00	1	1,394	0.07%
2022/06/17	0	0.00	0.1	105.00	105.00	-0.1	1,356	0.00%
2022/06/13	0	0.00	1	104.50	105.50	-1	1,402	-0.07%
2022/06/09	1	105.00	0.1	106.00	105.50	0.9	1,435	0.07%
2022/06/06	2	105.00	2	106.00	106.00	0	1,453	0.00%
2022/05/30	0	0.00	0	104.00	104.50	0	1,559	0.00%
2022/05/25	0	0.00	1	104.50	104.00	-1	1,624	-0.06%
2022/05/23	1	103.50	0	0.00	104.00	1	1,671	0.06%
2022/05/13	1	100.50	1	101.50	101.50	0	1,692	0.00%
2022/05/12	0	0.00	1	100.50	100.00	-1	1,723	-0.06%
2022/05/11	1	100.50	3	100.50	100.00	-2	1,708	-0.12%
2022/05/09	0	0.00	10	101.50	102.00	-10	1,715	-0.58%
2022/05/05	10	103.50	0	0.00	104.00	10	1,748	0.57%
2022/05/03	0	0.00	2.2	102.45	103.00	-2.2	1,792	-0.12%
2022/04/29	10.2	103.63	2.8	103.16	102.50	7.4	1,804	0.41%
2022/04/28	1.2	102.64	0	0.00	103.00	1.2	1,804	0.07%
2022/04/27	0.1	103.00	0	0.00	104.50	0.1	1,786	0.01%
2022/04/25	1.2	104.08	3	104.50	105.00	-1.8	1,882	-0.10%
2022/04/22	3	106.67	15	106.67	107.50	-12	1,892	-0.63%
2022/04/21	0.4	105.75	2	106.50	106.50	-1.6	1,867	-0.09%
2022/04/20	0	0.00	21	105.52	105.50	-21	1,862	-1.13%
2022/04/19	2	105.00	0	0.00	105.00	2	1,856	0.11%
2022/04/18	2	104.50	0	0.00	104.50	2	1,854	0.11%
2022/04/15	0	0.00	1	104.00	104.50	-1	1,850	-0.05%
2022/04/13	0	0.00	4	102.63	103.00	-4	1,846	-0.22%
2022/04/11	8	101.69	3	103.00	101.50	5	1,873	0.27%
2022/04/08	3	102.50	2	103.25	102.50	1	1,874	0.05%
2022/04/07	4	102.00	0	0.00	101.50	4	1,891	0.21%
2022/04/06	0	0.00	1	102.00	102.50	-1	1,889	-0.05%
2022/04/01	1	103.50	1	103.00	103.00	0	1,888	0.00%
2022/03/31	1	103.50	6	104.00	103.50	-5	1,896	-0.26%
2022/03/30	1	104.00	2	104.00	104.00	-1	1,914	-0.05%
2022/03/29	7	105.29	1	105.00	104.50	6	1,932	0.31%
2022/03/25	2	103.00	3	103.50	103.00	-1	1,937	-0.05%
2022/03/24	0	0.00	1	102.50	103.00	-1	1,958	-0.05%
2022/03/23	1	102.50	0	0.00	102.50	1	2,006	0.05%
2022/03/22	0	102.50	0	0.00	102.50	0	2,035	0.00%
2022/03/21	1	102.00	0	0.00	101.50	1	2,046	0.05%
2022/03/18	0	0.00	1	101.50	102.00	-1	2,073	-0.05%
2022/03/17	0	0.00	2	102.00	102.00	-2	2,059	-0.10%
2022/03/16	3	100.50	0	0.00	100.50	3	2,033	0.15%
2022/03/15	0	0.00	6	100.00	100.00	-6	2,013	-0.30%
2022/03/11	0	0.00	5	102.00	101.50	-5	1,988	-0.25%
2022/03/10	1	102.00	0	0.00	102.50	1	1,998	0.05%
2022/03/09	1	101.50	0	0.00	101.00	1	1,990	0.05%
2022/03/08	2	100.50	25	100.20	100.50	-23	1,987	-1.16%
2022/03/07	5	100.70	1	101.00	100.50	4	1,952	0.20%
2022/03/04	0	0.00	4	103.00	103.00	-4	1,922	-0.21%
2022/03/02	6	102.00	0	0.00	102.50	6	1,911	0.31%
2022/03/01	0	101.50	4	101.00	101.50	-4	1,893	-0.21%
2022/02/25	5	99.92	1	100.00	100.50	4	1,895	0.21%
2022/02/24	5	100.00	11	99.77	99.80	-6	1,885	-0.32%
2022/02/23	2	100.50	0	101.00	100.50	2	1,856	0.11%
2022/02/22	0	0.00	6	100.50	100.50	-6	1,885	-0.32%
2022/02/21	1	101.50	1	102.00	102.00	0	1,954	0.00%
2022/02/18	7	100.79	0	0.00	101.50	7	1,971	0.36%
2022/02/17	21	101.38	10	101.50	101.00	11	1,988	0.55%
2022/02/16	16	101.69	0	0.00	101.00	16	1,993	0.80%
2022/02/15	1	101.00	0	0.00	101.50	1	1,993	0.05%
2022/02/14	0	0.00	3	101.00	101.00	-3	1,998	-0.15%
2022/02/11	1	102.50	5	103.00	103.00	-4	1,982	-0.20%
2022/02/09	5	103.00	0	0.00	103.50	5	2,018	0.25%
2022/02/08	1	103.00	1	103.00	103.00	0	2,001	0.00%
2022/02/07	0	0.00	10	101.00	102.50	-10	1,992	-0.50%
2022/01/26	1	101.50	0.1	101.50	101.50	0.9	1,984	0.05%
2022/01/25	1	100.00	1	99.90	101.00	0	1,995	0.00%
2022/01/24	0	0.00	1	100.00	101.50	-1	1,985	-0.05%
2022/01/21	4	101.13	1.5	101.83	101.00	2.5	2,020	0.12%
2022/01/20	6	103.50	3	103.50	103.50	3	1,977	0.15%
2022/01/19	2	104.00	0	0.00	104.00	2	1,964	0.10%
2022/01/18	14	106.00	5	105.70	105.00	9	1,934	0.47%
2022/01/17	2.5	101.80	0	0.00	102.50	2.5	1,842	0.14%
2022/01/13	2	100.50	0	0.00	101.00	2	1,835	0.11%
2022/01/12	5	100.50	1	101.00	101.00	4	1,841	0.22%
2022/01/10	0	0.00	0	101.00	101.50	0	1,842	0.00%
2022/01/07	13	100.85	3	100.50	101.50	10	1,858	0.54%
2022/01/05	1	101.50	0	0.00	101.50	1	1,942	0.05%
2022/01/04	1	102.00	3	102.00	102.00	-2	1,939	-0.10%
2022/01/03	2	101.75	0	101.50	101.50	2	1,918	0.10%
2021/12/27	0	0.00	1	100.00	100.50	-1	1,875	-0.05%
2021/12/24	0	0.00	1	100.00	100.50	-1	1,886	-0.05%
2021/12/23	3	100.50	1	99.70	99.90	2	1,875	0.11%
2021/12/21	1	98.90	2	99.10	99.00	-1	1,850	-0.05%
2021/12/20	2	98.30	1	98.70	98.30	1	1,846	0.05%
2021/12/16	0	0.00	6	97.02	98.10	-6	1,824	-0.33%
2021/12/15	5	95.80	0	0.00	95.70	5	1,848	0.27%
2021/12/14	1	95.50	0	0.00	95.00	1	1,847	0.05%
2021/12/13	1	97.00	0	0.00	96.70	1	1,810	0.06%
2021/12/08	0	0.00	3	97.73	97.70	-3	1,809	-0.17%
2021/12/07	0	0.00	1	97.60	97.30	-1	1,809	-0.06%
2021/12/06	0.1	97.40	0	0.00	97.10	0.1	1,815	0.01%
2021/12/01	1	97.40	0	0.00	97.10	1	1,823	0.05%
2021/11/30	4	97.18	0	0.00	96.00	4	1,829	0.22%
2021/11/29	4	96.13	5	96.40	96.50	-1	1,820	-0.05%
2021/11/26	2	97.25	8	97.63	97.00	-6	1,818	-0.33%
2021/11/25	3	98.60	0	0.00	98.20	3	1,808	0.17%
2021/11/23	5	99.14	7	98.73	98.50	-2	1,794	-0.11%
2021/11/22	4	100.00	8	99.96	100.00	-4	1,784	-0.22%
2021/11/19	4	100.28	3	99.60	99.70	1	1,800	0.06%
2021/11/18	7	101.14	5	101.60	100.50	2	1,785	0.11%
2021/11/17	14	98.06	2	98.20	97.90	12	1,736	0.69%
2021/11/16	0	0.00	0	98.15	97.70	0	1,752	0.00%
2021/11/15	0	0.00	2	97.70	97.90	-2	1,757	-0.11%
2021/11/11	1	96.90	0	0.00	96.70	1	1,809	0.06%
2021/11/10	55	96.68	0	0.00	97.00	55	1,831	3.00%
2021/11/09	5	97.02	0	0.00	97.10	5	1,850	0.27%
2021/11/08	0	0.00	4	97.98	98.20	-4	1,834	-0.22%
2021/11/05	1	96.80	0	0.00	96.60	1	1,863	0.05%
2021/11/02	0	0.00	2	97.40	96.10	-2	1,975	-0.10%
2021/10/29	6	97.17	3	97.23	97.30	3	2,060	0.15%
2021/10/28	0	0.00	4	95.20	95.10	-4	2,092	-0.19%
2021/10/26	0	0.00	4	94.20	94.30	-4	2,183	-0.18%
2021/10/25	4	93.60	0	0.00	93.70	4	2,221	0.18%
2021/10/22	7	92.90	12	93.49	93.70	-5	2,263	-0.22%
2021/10/14	4	89.25	0	0.00	88.70	4	2,725	0.15%
2021/10/13	8	91.30	0	0.00	90.80	8	2,723	0.29%
2021/10/12	0	93.50	0	0.00	93.30	0	2,707	0.00%
2021/10/07	0	0.00	3	94.07	94.40	-3	2,786	-0.11%
2021/10/06	2	93.00	0	0.00	92.00	2	2,853	0.07%
2021/10/05	2	91.90	2	92.50	92.50	0	2,915	0.00%
2021/10/04	6	92.05	1	92.10	92.00	5	2,994	0.17%
2021/10/01	17	92.43	0	0.00	92.00	17	3,110	0.55%
2021/09/30	1	92.80	4	93.23	93.50	-3	3,168	-0.09%
2021/09/29	4	93.65	0	0.00	93.40	4	3,243	0.12%
2021/09/28	0	0.00	3	93.90	94.10	-3	3,269	-0.09%
2021/09/27	4	92.75	1	93.30	92.80	3	3,329	0.09%
2021/09/24	7	93.26	0	0.00	92.70	7	3,345	0.21%
2021/09/23	3	93.47	0	0.00	92.70	3	3,338	0.09%
2021/09/22	22	93.43	3	94.30	92.60	19	3,330	0.57%
2021/09/17	0	0.00	1	95.70	95.50	-1	3,306	-0.03%
2021/09/16	4.2	94.99	0	0.00	94.80	4.2	3,349	0.13%
2021/09/15	1	95.10	0	0.00	94.70	1	3,374	0.03%
2021/09/14	1	95.30	4	95.35	95.50	-3	3,391	-0.09%
2021/09/13	1	94.20	0	0.00	94.60	1	3,391	0.03%
2021/09/10	1	94.60	0	0.00	94.50	1	3,401	0.03%
2021/09/09	1	94.10	0	0.00	94.40	1	3,437	0.03%
2021/09/08	1	95.40	0	0.00	94.10	1	3,446	0.03%
2021/09/07	0.3	96.30	0	0.00	95.70	0.3	3,461	0.01%
2021/09/03	1	98.50	1	98.60	98.00	0	3,465	0.00%
2021/09/02	1	98.00	2	98.30	98.00	-1	3,463	-0.03%
2021/08/31	0	0.00	1	98.50	99.00	-1	3,487	-0.03%
2021/08/26	2	97.80	0	0.00	97.50	2	3,505	0.06%
2021/08/25	3	98.60	3	98.63	99.10	0	3,497	0.00%
2021/08/24	3	97.93	1	97.00	97.50	2	3,483	0.06%
2021/08/23	3	95.17	1	95.40	95.40	2	3,490	0.06%
2021/08/20	2	94.00	1	93.80	93.80	1	3,469	0.03%
2021/08/19	0	0.00	9	96.00	96.00	-9	3,453	-0.26%
2021/08/18	1	97.50	1	97.00	97.90	0	3,429	0.00%
2021/08/17	4	96.90	2	97.50	97.60	2	3,418	0.06%
2021/08/16	2	96.00	2	96.10	96.30	0	3,376	0.00%
2021/08/13	3	95.90	3	96.53	95.30	0	3,368	0.00%
2021/08/12	8	97.80	0	0.00	97.60	8	3,354	0.24%
2021/08/11	3	97.53	2	98.00	97.10	1	3,366	0.03%
2021/08/10	11	99.64	1	100.50	98.90	10	3,348	0.30%
2021/08/09	3	100.67	5	100.50	100.50	-2	3,349	-0.06%
2021/08/06	4	100.50	0	0.00	101.00	4	3,377	0.12%
2021/08/05	3	102.50	1	101.50	102.50	2	3,393	0.06%
2021/08/04	1	101.00	3	100.67	101.00	-2	3,452	-0.06%
2021/08/03	9	101.67	4	101.88	102.50	5	3,476	0.14%
2021/08/02	14	104.11	0	0.00	104.00	14	3,441	0.41%
2021/07/29	1	106.00	0	0.00	107.00	1	3,435	0.03%
2021/07/28	0	0.00	6	106.50	107.00	-6	3,455	-0.17%
2021/07/27	1	110.50	0	0.00	109.00	1	3,535	0.03%
2021/07/26	5	110.60	1	111.00	110.50	4	3,628	0.11%
2021/07/23	17	111.41	0.2	111.75	110.50	16.8	3,795	0.44%
2021/07/22	10	123.70	3	124.50	124.50	7	3,602	0.19%
2021/07/21	13	122.15	1	123.00	123.00	12	3,539	0.34%
2021/07/20	6	123.83	1	124.00	124.50	5	3,511	0.14%
2021/07/16	2	127.00	2.1	127.23	127.00	-0.1	3,461	0.00%
2021/07/15	1	125.00	0	0.00	126.00	1	3,471	0.03%
2021/07/14	0	0.00	2	126.00	126.00	-2	3,480	-0.06%
2021/07/13	5	124.90	1	125.50	125.00	4	3,450	0.12%
2021/07/12	5	126.70	0	0.00	126.50	5	3,402	0.15%
2021/07/09	2	127.25	2	127.00	127.00	0	3,415	0.00%
2021/07/08	0	0.00	5	129.50	129.00	-5	3,466	-0.14%
2021/07/07	3	128.00	2	128.00	128.00	1	3,377	0.03%
2021/07/06	2	127.75	2	128.00	128.00	0	3,355	0.00%
2021/07/05	3	126.00	1	126.00	126.00	2	3,340	0.06%
2021/07/02	0	0.00	4	124.63	125.50	-4	3,353	-0.12%
2021/07/01	2	122.00	5	122.60	122.50	-3	3,352	-0.09%
2021/06/30	1	121.00	0	0.00	121.50	1	3,347	0.03%
2021/06/29	1	121.00	1	121.00	121.00	0	3,341	0.00%
2021/06/28	5	121.90	1	120.50	122.00	4	3,360	0.12%
2021/06/25	2	119.75	2	120.50	120.00	0	3,372	0.00%
2021/06/23	0	0.00	3	118.00	118.00	-3	3,385	-0.09%
2021/06/22	1	117.00	0	0.00	116.50	1	3,397	0.03%
2021/06/17	2	119.00	0	0.00	119.00	2	3,524	0.06%
2021/06/16	2	119.00	1	119.50	119.50	1	3,586	0.03%
2021/06/11	2	118.00	0	0.00	117.50	2	3,697	0.05%
2021/06/10	0	117.50	10	117.00	117.50	-10	3,759	-0.27%
2021/06/09	7	116.00	0	0.00	116.00	7	3,962	0.18%
2021/06/08	1	117.50	3	117.83	117.00	-2	3,990	-0.05%
2021/06/04	1	118.00	1	118.50	118.50	0	4,048	0.00%
2021/06/03	1	119.00	0	119.50	119.00	1	4,085	0.02%
2021/06/02	5	119.40	0	0.00	118.50	5	4,113	0.12%
2021/06/01	1	119.50	2	119.00	119.50	-1	4,144	-0.02%
2021/05/31	1	117.50	0	0.00	118.00	1	4,168	0.02%
2021/05/28	0	0.00	1	117.00	118.00	-1	4,183	-0.02%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/26	0	0.00	1	118.00	117.50	-1	4,320	-0.02%
2021/05/25	2	118.00	3	118.00	117.50	-1	4,349	-0.02%
2021/05/24	0	0.00	2	116.00	116.00	-2	4,353	-0.05%
2021/05/21	4	116.50	4	117.00	116.50	0	4,376	0.00%
2021/05/19	5	115.20	5	115.60	116.50	0	4,419	0.00%
2021/05/18	5	112.80	1	113.50	116.00	4	4,428	0.09%
2021/05/17	1	111.50	4	111.25	110.00	-3	4,440	-0.07%
2021/05/14	4	115.88	2	115.75	116.00	2	4,404	0.05%
2021/05/13	6	114.25	4	116.25	116.00	2	4,365	0.05%
2021/05/12	3	116.00	3	117.17	117.00	0	4,304	0.00%
2021/05/11	3	123.00	1	124.50	120.50	2	4,221	0.05%
2021/05/07	0	0.00	4.1	129.38	130.00	-4.1	4,206	-0.10%
2021/05/06	2	125.25	1	125.50	126.50	1	4,219	0.02%
2021/05/05	1	126.00	1	126.50	125.00	0	4,233	0.00%
2021/05/04	3	129.17	13	125.12	127.00	-10	4,266	-0.23%
2021/05/03	22	130.23	6	130.58	130.50	16	4,242	0.38%
2021/04/29	3	130.17	5	129.90	128.50	-2	4,190	-0.05%
2021/04/28	2	124.50	0	0.00	124.50	2	4,029	0.05%
2021/04/26	1	127.00	1	127.50	127.00	0	4,143	0.00%
2021/04/23	0	0.00	2	125.00	125.50	-2	4,160	-0.05%
2021/04/22	2	126.25	0	0.00	124.00	2	4,261	0.05%
2021/04/21	1	125.00	2	125.75	126.50	-1	4,388	-0.02%
2021/04/20	1	125.00	0	0.00	125.00	1	4,422	0.02%
2021/04/19	1	123.50	5	124.00	124.00	-4	4,424	-0.09%
2021/04/16	1	122.50	2	123.00	123.00	-1	4,538	-0.02%
2021/04/15	5	121.40	2	121.50	121.50	3	4,555	0.07%
2021/04/14	10	123.00	7	123.00	123.00	3	4,496	0.07%
2021/04/13	0	0.00	3	127.50	126.00	-3	4,421	-0.07%
2021/04/12	2	127.75	0	0.00	127.50	2	4,450	0.04%
2021/04/09	1.2	127.21	16	127.66	129.00	-14.8	4,414	-0.34%
2021/04/08	3	129.33	6	130.50	129.50	-3	4,358	-0.07%
2021/04/07	7	128.71	4	127.50	129.00	3	4,313	0.07%
2021/04/06	0	0.00	15	126.00	126.50	-15	4,258	-0.35%
2021/04/01	2	126.25	0	126.50	126.50	2	4,248	0.05%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/30	1	127.00	0	0.00	127.00	1	4,236	0.02%
2021/03/29	1	126.00	5	125.30	125.50	-4	4,246	-0.09%
2021/03/26	2	124.50	1	125.00	124.50	1	4,240	0.02%
2021/03/25	1	123.00	1	123.00	124.00	0	4,249	0.00%
2021/03/23	6	126.25	2	126.00	124.50	4	4,299	0.09%
2021/03/22	32	127.53	1	127.00	128.00	31	4,293	0.72%
2021/03/19	0	0.00	8	125.19	126.50	-8	4,255	-0.19%
2021/03/18	3	125.67	5	125.50	125.00	-2	4,186	-0.05%
2021/03/17	2	123.50	4	124.25	123.50	-2	4,140	-0.05%
2021/03/16	0	0.00	3	123.83	124.50	-3	4,183	-0.07%
2021/03/15	2	121.75	18	123.47	124.00	-16	4,230	-0.38%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/11	15	119.40	16	119.06	119.00	-1	4,059	-0.02%
2021/03/09	2	119.25	1	120.00	119.50	1	4,083	0.02%
2021/03/05	0	0.00	2	119.74	119.50	-2	4,252	-0.05%
2021/03/04	0	0.00	25	118.60	118.50	-25	4,410	-0.57%
2021/03/03	2	118.00	0	0.00	118.00	2	4,619	0.04%
2021/03/02	4	119.50	0	0.00	118.50	4	4,605	0.09%
2021/02/26	3	119.83	2	119.00	119.50	1	4,573	0.02%
2021/02/24	2	117.75	1	117.50	117.50	1	4,486	0.02%
2021/02/22	2	119.00	8	119.31	119.00	-6	4,460	-0.13%
2021/02/19	0	0.00	5	118.10	119.50	-5	4,451	-0.11%
2021/02/18	0	0.00	3	117.00	117.50	-3	4,412	-0.07%
2021/02/17	9	117.22	3	118.00	117.50	6	4,402	0.14%
2021/02/05	0	0.00	7	117.29	116.50	-7	4,374	-0.16%
2021/02/04	0	0.00	1	117.00	117.50	-1	4,372	-0.02%
2021/02/03	0	0.00	9	116.50	116.50	-9	4,374	-0.21%
2021/01/29	1	117.50	2	117.25	115.00	-1	4,356	-0.02%
2021/01/28	15	117.63	3	118.50	118.00	12	4,268	0.28%
2021/01/27	2	121.00	0	0.00	121.00	2	4,233	0.05%
2021/01/26	3	122.17	0	0.00	121.50	3	4,216	0.07%
2021/01/25	5	121.00	7	121.43	121.50	-2	4,202	-0.05%
2021/01/22	9	118.28	13	119.08	119.50	-4	4,159	-0.10%
2021/01/21	1	117.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	7	119.50	29	117.83	117.50	-22	4,133	-0.53%
2021/01/19	6.1	119.66	5	119.00	118.50	1.1	3,975	0.03%
2021/01/18	4	119.25	3	118.33	119.50	1	3,930	0.03%
2021/01/15	1	118.50	8	119.88	119.50	-7	3,880	-0.18%
2021/01/14	8	119.38	7.4	119.70	119.00	0.6	3,824	0.02%
2021/01/13	0	0.00	3	117.50	117.50	-3	3,681	-0.08%
2021/01/12	3	116.17	1	115.50	115.50	2	3,612	0.06%
2021/01/11	11	116.73	8	117.69	116.00	3	3,584	0.08%
2021/01/08	12	115.04	1	114.50	114.50	11	3,455	0.32%
2021/01/07	2	115.00	1	115.50	115.00	1	3,412	0.03%
2021/01/06	3	116.17	12	115.38	115.00	-9	3,404	-0.26%
2021/01/05	0	0.00	1	114.50	116.50	-1	3,382	-0.03%
2021/01/04	2	114.25	0	0.00	115.00	2	3,390	0.06%
2020/12/31	0	115.00	3	114.83	114.00	-3	3,402	-0.09%
2020/12/30	2	115.00	2	114.50	115.00	0	3,420	0.00%
2020/12/29	1	116.00	0	0.00	115.50	1	3,422	0.03%
2020/12/28	4	115.13	7	115.50	115.50	-3	3,422	-0.09%
2020/12/25	0	0.00	2	115.25	114.50	-2	3,405	-0.06%
2020/12/24	0	0.00	1	115.00	114.00	-1	3,401	-0.03%
2020/12/23	2	115.50	4	115.50	114.50	-2	3,391	-0.06%
2020/12/22	0	114.50	5	114.50	114.00	-5	3,385	-0.15%
2020/12/18	15	113.53	2	114.00	115.00	13	3,353	0.39%
2020/12/17	2.1	114.95	12	113.83	115.00	-9.9	3,312	-0.30%
2020/12/16	9	113.50	0	0.00	113.50	9	3,279	0.27%
2020/12/15	2	113.25	0	0.00	113.00	2	3,202	0.06%
2020/12/14	0.1	115.00	1	115.00	114.50	-0.9	3,206	-0.03%
2020/12/11	9	114.28	0	0.00	113.50	9	3,216	0.28%
2020/12/10	9.1	114.69	13	114.50	114.50	-3.9	3,194	-0.12%
2020/12/09	14.1	118.46	3	118.33	118.00	11.1	3,129	0.35%
2020/12/08	5	115.50	11	115.95	115.50	-6	3,043	-0.20%
2020/12/07	7	115.71	1	116.00	115.50	6	3,034	0.20%
2020/12/04	9	115.83	5	115.90	116.00	4	3,103	0.13%
2020/12/03	2	117.00	1	117.00	116.00	1	3,132	0.03%
2020/12/02	4	118.75	4	118.75	118.50	0	3,104	0.00%
2020/12/01	14	117.54	12	117.50	117.50	2	3,005	0.07%
2020/11/30	13	118.08	7.1	118.21	116.00	5.9	2,969	0.20%
2020/11/27	20	115.13	15	116.07	118.50	5	2,832	0.18%
2020/11/26	2	110.50	0	0.00	110.50	2	2,661	0.08%
2020/11/25	2	109.75	2	110.00	109.50	0	2,679	0.00%
2020/11/24	0	0.00	1	111.00	110.50	-1	2,683	-0.04%
2020/11/23	2	110.00	1	110.00	110.00	1	2,687	0.04%
2020/11/20	3	109.00	1	109.00	109.00	2	2,685	0.07%
2020/11/19	3	109.33	1	109.50	109.00	2	2,701	0.07%
2020/11/18	4	109.38	1	109.50	109.50	3	2,698	0.11%
2020/11/17	3	109.83	0	0.00	109.00	3	2,724	0.11%
2020/11/16	0	0.00	1	110.00	109.50	-1	2,813	-0.04%
2020/11/13	1	109.50	0	0.00	109.00	1	2,908	0.03%
2020/11/09	11	111.50	0	0.00	111.50	11	3,136	0.35%
2020/11/06	10	111.50	2	111.00	111.00	8	3,180	0.25%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/11/03	2	110.50	6	109.25	111.00	-4	3,342	-0.12%
2020/11/02	5	108.50	1	109.00	108.00	4	3,397	0.12%
2020/10/29	0	0.00	3	108.33	111.50	-3	3,486	-0.09%
2020/10/28	1	109.00	4	109.50	109.00	-3	3,548	-0.08%
2020/10/26	0	0.00	10	108.50	108.50	-10	4,074	-0.25%
2020/10/23	10	108.50	1	108.00	108.50	9	4,425	0.20%
2020/10/22	3	107.17	0	0.00	107.50	3	4,633	0.06%
2020/10/21	1	109.50	1	108.50	108.50	0	4,721	0.00%
2020/10/16	1	109.50	3	108.17	108.50	-2	5,039	-0.04%
2020/10/14	2	109.50	0	0.00	109.50	2	5,254	0.04%
2020/10/13	1	110.50	8	110.00	110.00	-7	5,330	-0.13%
2020/10/12	0	0.00	1.1	109.93	109.00	-1.1	5,371	-0.02%
2020/10/06	4	108.63	0	0.00	108.50	4	5,446	0.07%
2020/09/30	1	109.50	1	109.50	110.50	0	5,703	0.00%
2020/09/28	1	107.50	0	0.00	109.00	1	6,083	0.02%
2020/09/25	0	0.00	1	108.50	106.50	-1	6,268	-0.02%
2020/09/24	1	109.00	1	109.00	108.00	0	6,330	0.00%
2020/09/23	1	110.50	1	111.00	110.00	0	6,449	0.00%
2020/09/22	0	0.00	0	110.00	109.50	0	6,470	0.00%
2020/09/21	1	110.00	1	110.00	109.50	0	6,465	0.00%
2020/09/18	1	111.00	0	0.00	110.50	1	6,494	0.02%
2020/09/17	3	111.83	3	112.17	111.50	0	6,518	0.00%
2020/09/16	1	110.00	0	0.00	110.00	1	6,537	0.02%
2020/09/14	2	110.00	4	110.50	109.50	-2	6,650	-0.03%
2020/09/11	1	107.00	0	0.00	106.50	1	6,704	0.01%
2020/09/10	3	108.67	1	109.00	108.00	2	6,723	0.03%
2020/09/09	3	107.50	3	108.17	108.00	0	6,732	0.00%
2020/09/08	8	108.00	1	106.50	107.00	7	6,659	0.11%
2020/09/07	2	109.50	1	110.00	109.00	1	6,691	0.01%
2020/09/04	0	0.00	21	108.17	112.00	-21	6,741	-0.31%
2020/09/03	20	111.53	9	111.94	111.00	11	6,782	0.16%
2020/09/02	23	108.98	20	108.08	110.50	3	6,778	0.04%
2020/09/01	20	106.58	2	106.25	107.00	18	6,804	0.26%
2020/08/31	3	108.17	1	109.00	108.00	2	6,826	0.03%
2020/08/28	2	109.75	0	0.00	109.00	2	6,852	0.03%
2020/08/27	6	111.75	0	0.00	110.50	6	6,923	0.09%
2020/08/26	0	0.00	1	110.50	112.00	-1	7,015	-0.01%
2020/08/25	3	110.00	1	110.00	110.50	2	7,054	0.03%
2020/08/24	1	110.50	3	110.83	110.50	-2	7,075	-0.03%
2020/08/21	2	111.50	2	111.00	111.00	0	7,138	0.00%
2020/08/20	7	108.71	5	110.10	108.00	2	7,211	0.03%
2020/08/19	5	115.70	1	116.00	114.00	4	7,143	0.06%
2020/08/18	2	118.75	0	0.00	119.00	2	7,066	0.03%
2020/08/17	2	117.50	0	0.00	119.00	2	7,120	0.03%
2020/08/14	0	0.00	2	118.25	119.00	-2	7,282	-0.03%
2020/08/12	1	115.00	1	116.00	117.00	0	7,236	0.00%
2020/08/11	1	116.00	1	116.50	116.00	0	7,231	0.00%
2020/08/10	6	119.25	1	118.00	118.50	5	7,187	0.07%
2020/08/07	3	122.00	1	121.00	122.00	2	7,156	0.03%
2020/08/06	3	122.33	4	122.25	122.00	-1	7,162	-0.01%
2020/08/05	2	122.00	2	122.50	122.50	0	7,121	0.00%
2020/08/04	5	122.70	5	121.70	122.00	0	7,138	0.00%
2020/08/03	3	123.00	0	0.00	122.50	3	7,077	0.04%
2020/07/31	7	129.07	14	127.86	125.00	-7	6,992	-0.10%
2020/07/30	8	125.94	16	126.22	125.50	-8	6,759	-0.12%
2020/07/29	12	122.75	17	122.53	123.50	-5	6,553	-0.08%
2020/07/28	4	119.13	7	120.43	117.00	-3	6,255	-0.05%
2020/07/27	7	118.64	7	118.86	117.50	0	6,152	0.00%
2020/07/24	20	117.23	18	118.06	116.50	2	6,124	0.03%
2020/07/23	3	113.83	7	114.36	115.50	-4	6,049	-0.07%
2020/07/22	2	111.00	3	112.00	111.50	-1	6,241	-0.02%
2020/07/21	3	111.83	5	113.30	112.00	-2	6,292	-0.03%
2020/07/20	0	0.00	1	112.00	113.00	-1	6,253	-0.02%
2020/07/17	2	111.25	0	0.00	111.00	2	6,262	0.03%
2020/07/16	0	0.00	1	111.00	111.00	-1	6,285	-0.02%
2020/07/15	4	109.88	2	109.00	109.00	2	6,365	0.03%
2020/07/14	4	109.25	5	108.80	109.50	-1	6,407	-0.02%
2020/07/13	4	109.13	3	109.00	109.50	1	6,406	0.02%
2020/07/10	5	109.90	2	110.50	109.50	3	6,448	0.05%
2020/07/09	5	114.20	2	114.00	113.50	3	6,441	0.05%
2020/07/08	2	113.25	2	112.00	112.00	0	6,308	0.00%
2020/07/07	17	116.82	10	115.00	114.00	7	6,256	0.11%
2020/07/06	2	125.50	4	125.00	126.50	-2	6,116	-0.03%
2020/07/03	1	123.00	8	123.69	124.00	-7	6,162	-0.11%
2020/07/02	2	123.75	4	123.25	123.50	-2	6,214	-0.03%
2020/07/01	1	118.50	2	119.75	120.00	-1	6,187	-0.02%
2020/06/30	5	118.50	1	118.50	118.50	4	6,219	0.06%
2020/06/29	4	117.50	22	118.00	118.00	-18	6,267	-0.29%
2020/06/24	0	0.00	1	119.00	119.00	-1	6,275	-0.02%
2020/06/22	3	119.00	7	118.71	119.00	-4	6,365	-0.06%
2020/06/19	6	118.92	8	119.25	119.00	-2	6,358	-0.03%
2020/06/18	14	116.93	5	116.30	117.50	9	6,298	0.14%
2020/06/17	2	114.25	4	114.63	114.00	-2	6,238	-0.03%
2020/06/16	0	0.00	3	114.50	114.00	-3	6,255	-0.05%
2020/06/15	12	113.42	3	113.50	113.00	9	6,297	0.14%
2020/06/12	2	110.75	9	111.61	113.50	-7	6,321	-0.11%
2020/06/11	1	112.00	3	114.00	111.50	-2	6,301	-0.03%
2020/06/10	0	0.00	2	114.75	115.00	-2	6,277	-0.03%
2020/06/09	1	113.50	0	0.00	113.50	1	6,310	0.02%
2020/06/08	3	114.17	1	113.50	113.50	2	6,311	0.03%
2020/06/05	5	114.40	5	114.30	114.50	0	6,269	0.00%
2020/06/04	3	111.17	4	111.63	112.50	-1	6,237	-0.02%
2020/06/03	4	109.75	5	110.20	110.00	-1	6,219	-0.02%
2020/06/02	2	107.00	4	106.88	108.00	-2	6,143	-0.03%
2020/06/01	1	104.50	42	104.55	105.50	-41	6,056	-0.68%
2020/05/29	1	103.50	1	103.50	103.00	0	6,033	0.00%
2020/05/28	1	104.50	4	104.75	104.00	-3	6,060	-0.05%
2020/05/27	3	104.50	2	104.50	103.50	1	6,049	0.02%
2020/05/26	2	102.75	10	102.50	102.50	-8	5,967	-0.13%
2020/05/22	3	102.00	7	101.71	100.50	-4	5,957	-0.07%
2020/05/21	5	103.20	21	102.86	104.00	-16	5,881	-0.27%
2020/05/20	1	99.60	5	99.20	99.50	-4	5,688	-0.07%
2020/05/19	8	98.49	2	98.00	97.60	6	5,639	0.11%
2020/05/18	1	98.40	5	98.84	98.00	-4	5,578	-0.07%
2020/05/15	5	97.08	0	97.80	97.30	5	5,529	0.09%
2020/05/14	10	97.86	1	98.30	97.20	9	5,498	0.16%
2020/05/13	1	98.50	18	99.30	99.20	-17	5,447	-0.31%
2020/05/12	3	98.07	1	98.00	97.90	2	5,453	0.04%
2020/05/11	19	99.41	4	99.15	98.60	15	5,434	0.28%
2020/05/08	4	97.88	3	98.17	98.60	1	5,336	0.02%
2020/05/07	15.1	97.13	2	97.00	97.20	13.1	5,272	0.25%
2020/05/06	12	97.68	2	97.70	97.50	10	5,227	0.19%
2020/05/05	12	98.01	1	99.00	98.00	11	5,222	0.21%
2020/05/04	16	97.96	2	98.05	97.80	14	5,199	0.27%
2020/04/30	5	98.08	15	98.29	98.80	-10	5,175	-0.19%
2020/04/29	11	97.40	1	97.70	97.60	10	5,099	0.20%
2020/04/28	1	97.60	8	97.78	97.50	-7	5,053	-0.14%
2020/04/27	57	98.63	25	98.88	98.00	32	5,061	0.63%
2020/04/24	2	94.05	1	95.10	94.00	1	4,757	0.02%
2020/04/23	8	93.38	8	93.86	93.90	0	4,664	0.00%
2020/04/22	4	92.25	10	91.77	92.00	-6	4,604	-0.13%
2020/04/21	12	94.85	12	94.46	94.00	0	4,506	0.00%
2020/04/20	11	95.58	5	95.16	95.30	6	4,410	0.14%
2020/04/17	1	93.00	2	92.95	92.80	-1	4,257	-0.02%
2020/04/16	2	92.00	2	92.00	91.30	0	4,140	0.00%
2020/04/15	2	92.80	1	92.50	92.00	1	4,123	0.02%
2020/04/14	8	91.78	3	92.13	91.60	5	4,045	0.12%
2020/04/13	0	0.00	1	89.20	90.00	-1	3,958	-0.03%
2020/04/10	1	89.70	2	89.15	90.10	-1	3,937	-0.03%
2020/04/09	4	88.70	7	89.07	88.00	-3	3,901	-0.08%
2020/04/08	9	88.90	7	87.52	89.20	2	3,786	0.05%
2020/04/07	6	81.17	13	82.88	84.40	-7	3,556	-0.20%
2020/04/06	7	79.70	1	79.20	79.70	6	3,395	0.18%
2020/04/01	5	81.40	8	81.45	81.40	-3	3,287	-0.09%
2020/03/31	3	80.13	1	79.30	79.00	2	3,217	0.06%
2020/03/30	6	79.88	3.4	79.74	79.80	2.6	3,169	0.08%
2020/03/27	3	81.10	4	80.93	80.20	-1	3,149	-0.03%
2020/03/26	3	79.93	0	0.00	80.20	3	3,019	0.10%
2020/03/25	1	81.30	0	0.00	79.70	1	3,005	0.03%
2020/03/24	1	77.60	0	0.00	77.30	1	2,974	0.03%
2020/03/20	2	75.54	2	75.15	75.00	0	3,015	0.00%
2020/03/19	1.4	71.11	5	70.58	69.70	-3.6	3,017	-0.12%
2020/03/18	1	82.40	0	0.00	77.30	1	2,966	0.03%
2020/03/17	5	81.76	0	0.00	82.00	5	2,931	0.17%
2020/03/16	0	0.00	4	84.43	84.50	-4	2,909	-0.14%
2020/03/13	12	81.47	10	81.74	82.00	2	2,893	0.07%
2020/03/12	2	88.05	1	91.28	87.90	1	2,830	0.04%
2020/03/11	0	0.00	1	95.50	94.40	-1	2,870	-0.03%
2020/03/10	1	93.00	3	92.10	93.50	-2	2,834	-0.07%
2020/03/09	0	0.00	3	95.27	95.50	-3	2,783	-0.11%
2020/03/05	2	99.50	0.1	99.80	99.10	1.9	2,734	0.07%
2020/03/04	3	98.67	3	98.97	98.10	0	2,727	0.00%
2020/03/03	6	97.89	2	100.00	100.00	4	2,706	0.15%
2020/03/02	0	0.00	1	95.30	95.00	-1	2,652	-0.04%
2020/02/27	0	0.00	4	99.45	98.20	-4	2,634	-0.15%
2020/02/26	0	0.00	1	99.70	100.00	-1	2,642	-0.04%
2020/02/25	6	100.83	0	0.00	100.50	6	2,642	0.23%
2020/02/24	0	0.00	1	103.00	102.50	-1	2,626	-0.04%
2020/02/21	0	0.00	3	103.00	104.00	-3	2,637	-0.11%
2020/02/20	0.5	104.00	1	104.00	103.50	-0.5	2,624	-0.02%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/17	1	103.50	2	104.25	105.50	-1	2,626	-0.04%
2020/02/14	1	105.00	0	0.00	105.00	1	2,624	0.04%
2020/02/13	3	106.00	1	105.50	105.50	2	2,673	0.07%
2020/02/12	4	104.38	0	0.00	104.50	4	2,641	0.15%
2020/02/11	3	104.17	5	104.50	104.50	-2	2,620	-0.08%
2020/02/10	5	103.50	1	104.00	103.50	4	2,632	0.15%
2020/02/07	0	0.00	2	105.00	104.50	-2	2,648	-0.08%
2020/02/06	1	103.00	1	105.00	105.00	0	2,686	0.00%
2020/02/05	6	104.33	1	102.50	102.00	5	2,700	0.19%
2020/02/04	7	105.36	0	0.00	104.50	7	2,692	0.26%
2020/02/03	1	101.51	1	102.00	105.50	0	2,728	0.00%
2020/01/31	9.2	104.97	10	105.55	105.00	-0.8	2,735	-0.03%
2020/01/30	8	104.88	12	105.04	103.50	-4	2,703	-0.15%
2020/01/20	2	115.00	0	0.00	115.00	2	2,669	0.07%
2020/01/17	2	115.75	0	0.00	115.50	2	3,041	0.07%
2020/01/16	3	115.50	1	115.50	115.00	2	3,189	0.06%
2020/01/15	0	0.00	1	117.00	116.50	-1	3,201	-0.03%
2020/01/14	2	116.50	0	0.00	117.00	2	3,209	0.06%
2020/01/13	2	116.50	2	117.00	117.00	0	3,228	0.00%
2020/01/10	2	116.00	0	0.00	116.00	2	3,361	0.06%
2020/01/09	4	116.38	2	117.00	117.00	2	3,359	0.06%
2020/01/08	1	117.00	0	0.00	117.00	1	3,348	0.03%
2020/01/07	0	0.00	2	117.50	117.00	-2	3,381	-0.06%
2020/01/06	1	118.00	0	0.00	118.00	1	3,415	0.03%
2020/01/03	2	122.50	1	119.50	119.50	1	3,458	0.03%
2020/01/02	4	121.00	1	121.50	121.50	3	3,467	0.09%
2019/12/31	1	120.00	3	120.33	120.00	-2	3,462	-0.06%
2019/12/30	2.3	119.93	0	119.50	119.50	2.3	3,475	0.07%
2019/12/27	1	119.50	1	119.50	119.00	0	3,505	0.00%
2019/12/26	2	119.75	1	121.50	120.00	1	3,540	0.03%
2019/12/25	1	120.00	1	121.00	121.00	0	3,670	0.00%
2019/12/24	1	119.00	2	119.25	120.00	-1	3,661	-0.03%
2019/12/23	1	119.50	1	120.00	120.00	0	3,634	0.00%
2019/12/20	3	119.33	1	119.00	119.50	2	3,625	0.06%
2019/12/19	1	120.00	1	120.00	120.00	0	3,624	0.00%
2019/12/18	0	0.00	3	121.00	120.50	-3	3,652	-0.08%
2019/12/17	0	0.00	3.1	121.49	121.50	-3.1	3,704	-0.08%
2019/12/16	3	120.00	1	120.00	119.50	2	3,627	0.06%
2019/12/11	4	116.38	2	116.75	116.00	2	3,705	0.05%
2019/12/10	3	117.50	2	117.50	117.50	1	3,741	0.03%
2019/12/09	4	120.00	1	120.50	119.50	3	3,895	0.08%
2019/12/06	0	0.00	7	120.50	121.00	-7	3,994	-0.18%
2019/12/04	1	117.00	5	117.50	117.00	-4	3,958	-0.10%
2019/12/03	4	116.88	1	117.50	116.50	3	3,960	0.08%
2019/12/02	1	117.00	1	117.50	116.50	0	3,953	0.00%
2019/11/29	7	116.93	6	117.17	117.00	1	3,933	0.03%
2019/11/28	1	116.50	21	117.02	116.00	-20	3,913	-0.51%
2019/11/27	0	0.00	4	116.75	117.00	-4	3,935	-0.10%
2019/11/26	23	115.96	0	0.00	115.50	23	3,906	0.59%
2019/11/25	7	116.57	4	116.00	116.00	3	3,865	0.08%
2019/11/22	2	117.00	1	116.50	117.50	1	3,829	0.03%
2019/11/21	13	117.50	10	117.50	118.00	3	3,814	0.08%
2019/11/20	1.1	117.54	10	118.50	118.00	-8.9	3,816	-0.23%
2019/11/19	10	119.50	0	0.00	119.00	10	3,808	0.26%
2019/11/18	0	0.00	11	119.95	120.50	-11	3,812	-0.29%
2019/11/15	6	119.00	1	118.00	118.50	5	3,824	0.13%
2019/11/14	1	117.50	0	0.00	117.00	1	3,834	0.03%
2019/11/13	1	118.50	7	118.50	118.50	-6	3,847	-0.16%
2019/11/12	19	117.39	2	116.75	118.00	17	3,850	0.44%
2019/11/08	2	119.50	2	120.00	119.50	0	3,840	0.00%
2019/11/07	10	120.15	8	119.50	119.00	2	3,889	0.05%
2019/11/06	0	0.00	2	120.25	120.00	-2	3,893	-0.05%
2019/11/05	3	120.83	2	123.00	120.50	1	3,891	0.03%
2019/11/04	3	122.00	12	122.00	122.00	-9	3,879	-0.23%
2019/11/01	11	120.50	11	121.00	120.50	0	3,880	0.00%
2019/10/31	2	121.25	4	121.13	121.00	-2	3,924	-0.05%
2019/10/30	3	119.00	3	119.67	119.00	0	3,888	0.00%
2019/10/29	8	118.63	9	118.33	118.50	-1	3,871	-0.03%
2019/10/28	6	117.58	2	119.25	118.00	4	3,876	0.10%
2019/10/25	34	120.82	20	123.00	119.00	14	3,854	0.36%
2019/10/24	3	122.17	11	120.82	123.50	-8	3,589	-0.22%
2019/10/23	0	0.00	26	120.00	119.00	-26	3,472	-0.75%
2019/10/22	2	118.50	0	0.00	118.00	2	3,488	0.06%
2019/10/21	34	118.00	0	0.00	118.00	34	3,569	0.95%
2019/10/18	12	118.79	1	119.00	119.50	11	3,578	0.31%
2019/10/17	2	115.75	0	0.00	116.00	2	3,502	0.06%
2019/10/16	2	116.25	0	0.00	115.50	2	3,533	0.06%
2019/10/15	1	116.00	0	0.00	116.50	1	3,551	0.03%
2019/10/14	1	118.50	1	118.00	117.50	0	3,589	0.00%
2019/10/08	1	121.00	0	0.00	121.00	1	3,769	0.03%
2019/10/03	1	121.50	0	0.00	122.00	1	4,070	0.02%
2019/10/02	1	121.50	2	122.00	122.00	-1	4,059	-0.02%
2019/10/01	6	121.25	8	123.94	119.50	-2	4,014	-0.05%
2019/09/27	1	119.00	0	0.00	118.50	1	3,872	0.03%
2019/09/25	0	0.00	2	122.00	121.00	-2	3,911	-0.05%
2019/09/24	3	122.00	1	123.00	121.50	2	4,001	0.05%
2019/09/20	5	120.70	0	0.00	118.50	5	4,023	0.12%
2019/09/18	2	124.25	0	0.00	124.00	2	3,998	0.05%
2019/09/16	1	126.50	3	127.17	127.00	-2	3,935	-0.05%
2019/09/12	1	125.50	0	0.00	124.50	1	3,855	0.03%
2019/09/11	7	121.71	14	122.07	124.50	-7	3,780	-0.19%
2019/09/10	4	117.00	40	116.54	119.00	-36	3,582	-1.00%
2019/09/09	0	0.00	18	111.94	112.50	-18	3,462	-0.52%
2019/09/06	21	113.26	0	0.00	112.50	21	3,439	0.61%
2019/09/04	26	115.00	1	116.00	115.00	25	3,422	0.73%
2019/08/30	0	0.00	5	115.50	113.50	-5	3,481	-0.14%
2019/08/29	0	0.00	2	115.00	114.50	-2	3,458	-0.06%
2019/08/28	1	115.00	0	0.00	115.50	1	3,465	0.03%
2019/08/27	5	115.00	3	115.50	114.00	2	3,479	0.06%
2019/08/26	1	113.50	0	0.00	113.50	1	3,497	0.03%
2019/08/23	2	115.50	0	0.00	116.00	2	3,509	0.06%
2019/08/22	1	117.00	0	0.00	117.50	1	3,516	0.03%
2019/08/21	0	0.00	2	119.00	118.50	-2	3,510	-0.06%
2019/08/20	1	119.50	2	120.50	119.00	-1	3,533	-0.03%
2019/08/19	2	118.00	2	118.50	117.50	0	3,538	0.00%
2019/08/16	3	118.00	0	0.00	117.50	3	3,547	0.08%
2019/08/15	5	117.60	3	118.00	119.00	2	3,541	0.06%
2019/08/14	2	119.75	2	120.00	119.00	0	3,568	0.00%
2019/08/13	1	116.50	0	0.00	117.00	1	3,541	0.03%
2019/08/06	1	116.00	0	0.00	118.00	1	3,595	0.03%
2019/08/05	1	118.50	0	0.00	118.00	1	3,606	0.03%
2019/08/02	1	120.50	3	119.50	119.50	-2	3,579	-0.06%
2019/08/01	1	124.50	0	0.00	124.50	1	3,554	0.03%
2019/07/30	3	123.50	2	123.25	124.00	1	3,572	0.03%
2019/07/29	1	126.00	4	125.38	125.00	-3	3,584	-0.08%
2019/07/26	1	122.50	2	123.50	122.00	-1	3,557	-0.03%
2019/07/25	2	120.25	0	0.00	122.00	2	3,444	0.06%
2019/07/24	2	121.75	1	122.50	123.00	1	3,429	0.03%
2019/07/22	0	0.00	1	117.50	118.50	-1	3,615	-0.03%
2019/07/19	2	117.75	4	117.13	116.00	-2	3,760	-0.05%
2019/07/17	2	117.00	3	118.33	119.00	-1	3,713	-0.03%
2019/07/16	1	119.00	4	117.50	117.00	-3	3,699	-0.08%
2019/07/15	1	122.00	3	119.83	122.00	-2	3,619	-0.06%
2019/07/12	5	117.60	6	119.75	119.50	-1	3,585	-0.03%
2019/07/11	18	110.06	18	111.72	116.00	0	3,414	0.00%
2019/07/10	0	0.00	2	104.50	105.50	-2	3,204	-0.06%
2019/07/09	2	102.75	2	102.75	102.50	0	3,156	0.00%
2019/07/08	1	100.50	1	100.50	100.50	0	3,137	0.00%
2019/07/04	1	99.90	0	0.00	99.80	1	3,201	0.03%
2019/07/03	0	0.00	1	101.00	100.50	-1	3,320	-0.03%
2019/07/02	1	100.00	1	99.20	99.50	0	3,390	0.00%
2019/07/01	4	99.20	2	99.85	100.00	2	3,427	0.06%
2019/06/28	0.3	104.00	9	104.44	104.00	-8.7	3,351	-0.26%
2019/06/27	4	103.50	0	0.00	104.50	4	3,322	0.12%
2019/06/24	5	103.70	2	104.50	103.50	3	3,311	0.09%
2019/06/17	3	99.53	0	0.00	99.00	3	3,428	0.09%
2019/06/13	0	0.00	4	100.00	99.20	-4	3,545	-0.11%
2019/06/12	4	101.50	0	0.00	101.00	4	3,646	0.11%
2019/05/29	1	101.00	2	101.25	99.60	-1	3,963	-0.03%
2019/05/28	2	99.30	0	0.00	99.40	2	3,983	0.05%
2019/05/27	4	98.40	4	98.75	100.50	0	4,004	0.00%
2019/05/17	0	0.00	9	102.33	99.20	-9	4,095	-0.22%
2019/05/15	1	100.00	3	101.00	102.00	-2	4,181	-0.05%
2019/05/14	2	96.90	0	0.00	98.50	2	4,310	0.05%
2019/05/13	7	100.50	0	0.00	99.80	7	4,484	0.16%
2019/05/08	2	104.75	2	104.00	105.00	0	4,552	0.00%
2019/05/07	0	0.00	1	104.00	103.50	-1	4,536	-0.02%
2019/05/06	1	100.50	0	0.00	101.50	1	4,619	0.02%
2019/05/03	3	103.67	0	0.00	104.00	3	4,600	0.07%
2019/05/02	1	104.50	1	104.00	105.00	0	4,584	0.00%
2019/04/30	0	0.00	3	103.50	104.00	-3	4,591	-0.07%
2019/04/29	5	103.00	1	103.00	105.00	4	4,614	0.09%
2019/04/26	5	104.30	3	103.83	103.00	2	4,594	0.04%
2019/04/25	4	110.63	7	110.00	111.50	-3	4,696	-0.06%
2019/04/24	10	105.50	2	105.75	106.50	8	4,559	0.18%
2019/04/23	1	106.50	1	106.00	107.00	0	4,623	0.00%
2019/04/22	0	0.00	70	105.57	105.00	-70	4,623	-1.51%
2019/04/19	0	0.00	1	103.50	103.00	-1	4,700	-0.02%
2019/04/18	0	0.00	1	103.00	102.00	-1	4,868	-0.02%
2019/04/17	60	104.50	0	0.00	104.50	60	4,883	1.23%
2019/04/16	1	107.50	1	108.50	107.50	0	4,856	0.00%
2019/04/11	0	0.00	3	104.33	103.00	-3	4,844	-0.06%
2019/04/10	3	105.17	1	104.50	105.50	2	4,838	0.04%
2019/04/09	6	106.42	4	107.50	107.00	2	4,806	0.04%
2019/04/08	5	102.80	9	103.56	104.00	-4	4,728	-0.08%
2019/04/03	3	99.90	0	0.00	101.00	3	4,651	0.06%
2019/04/02	0	0.00	1	98.80	98.80	-1	4,645	-0.02%
2019/04/01	1	100.50	0	0.00	98.80	1	4,679	0.02%
2019/03/28	0	0.00	1	98.60	97.60	-1	4,754	-0.02%
2019/03/26	2	98.25	0	0.00	97.70	2	5,061	0.04%
2019/03/22	1	98.50	3	97.67	97.00	-2	5,219	-0.04%
2019/03/21	5	99.10	0	0.00	98.90	5	5,238	0.10%
2019/03/20	10	99.82	1	101.00	99.60	9	5,353	0.17%
2019/03/19	15	101.67	18	100.23	99.50	-3	5,353	-0.06%
2019/03/18	0	98.00	6	97.77	98.30	-6	5,316	-0.11%
2019/03/15	10	97.04	7	98.10	96.70	3	5,360	0.06%
2019/03/14	3	97.43	0	0.00	97.40	3	5,249	0.06%
2019/03/13	0	95.20	1	96.30	95.60	-1	5,239	-0.02%
2019/03/12	1	95.30	1	94.40	94.40	0	5,221	0.00%
2019/03/11	0	0.00	50	95.30	95.00	-50	5,256	-0.95%
2019/03/08	11	92.92	0	0.00	92.80	11	5,318	0.21%
2019/03/07	3	95.50	1	95.00	94.80	2	5,425	0.04%
2019/03/06	30	94.88	0	0.00	94.30	30	5,493	0.55%
2019/03/05	1	95.70	2	94.60	95.50	-1	5,542	-0.02%
2019/03/04	18	95.06	21	95.14	93.10	-3	5,578	-0.05%
2019/02/27	13	90.92	0	0.00	91.60	13	5,529	0.24%
2019/02/25	6	91.00	8	92.10	92.30	-2	5,705	-0.04%
2019/02/22	11	92.28	9	91.76	91.80	2	5,868	0.03%
2019/02/21	2	94.35	3	93.80	94.40	-1	5,999	-0.02%
2019/02/18	1	95.50	1	97.50	94.80	0	6,322	0.00%
2019/02/15	2	96.50	2	96.80	96.10	0	6,336	0.00%
2019/02/14	0	0.00	2	94.00	94.00	-2	6,321	-0.03%
2019/02/13	3	94.23	3	95.53	93.00	0	6,450	0.00%
2019/02/12	18	93.58	18	96.06	97.40	0	6,428	0.00%
2019/02/11	0	0.00	4	88.48	89.00	-4	6,464	-0.06%
2019/01/30	4	86.80	5	87.18	87.10	-1	6,542	-0.02%
2019/01/29	0	0.00	12	86.50	86.30	-12	6,842	-0.18%
2019/01/25	3	83.73	7	84.79	86.00	-4	7,088	-0.06%
2019/01/23	3	82.50	6	82.65	82.90	-3	7,679	-0.04%
2019/01/22	1	81.60	0	0.00	81.60	1	8,051	0.01%
2019/01/21	3	82.07	1	82.00	82.00	2	8,234	0.02%
2019/01/18	12	82.30	24	83.12	82.60	-12	8,624	-0.14%
2019/01/17	76	83.22	73	82.58	82.50	3	8,731	0.03%
2019/01/16	17	88.39	16	89.07	88.80	1	8,568	0.01%
2019/01/15	2	88.20	4	88.20	88.40	-2	8,998	-0.02%
2019/01/14	2	85.65	1	86.00	85.40	1	9,202	0.01%
2019/01/11	14	87.00	21	87.46	86.90	-7	9,299	-0.08%
2019/01/10	1	85.00	9	85.66	88.20	-8	9,206	-0.09%
2019/01/09	6	83.58	4	84.30	82.30	2	9,039	0.02%
2019/01/08	4	81.88	0	0.00	83.20	4	8,993	0.04%
2019/01/07	1	81.20	1	83.50	82.40	0	8,979	0.00%
2019/01/04	3	81.40	2	81.85	81.00	1	8,956	0.01%
2019/01/03	1	81.50	0	0.00	82.50	1	8,977	0.01%
2019/01/02	2	82.90	0	0.00	82.10	2	8,972	0.02%
2018/12/28	1	83.30	0	0.00	84.50	1	8,952	0.01%
2018/12/27	0	0.00	4	83.60	84.40	-4	8,992	-0.04%
2018/12/26	1	81.90	1	81.60	81.80	0	8,954	0.00%
2018/12/25	1	82.50	0	0.00	81.00	1	8,955	0.01%
2018/12/24	1	84.00	0	0.00	83.00	1	8,916	0.01%
2018/12/22	3	84.77	2	84.00	85.00	1	8,893	0.01%
2018/12/21	30	85.92	28	85.79	85.00	2	8,909	0.02%
2018/12/20	13	86.62	11	86.35	87.50	2	8,796	0.02%
2018/12/19	5	82.92	33	83.41	86.00	-28	8,697	-0.32%
2018/12/18	10	80.68	4	79.25	79.20	6	8,518	0.07%
2018/12/17	0	0.00	7	83.71	83.50	-7	8,354	-0.08%
2018/12/14	34	83.64	12	83.63	82.50	22	8,351	0.26%
2018/12/13	0	0.00	18.1	86.67	85.90	-18.1	8,310	-0.22%
2018/12/12	4	84.00	3	84.03	84.70	1	8,195	0.01%
2018/12/11	12	82.48	8	82.18	83.00	4	8,215	0.05%
2018/12/10	9	83.50	6	82.98	83.30	3	8,175	0.04%
2018/12/07	4	82.10	3	82.23	82.00	1	8,156	0.01%
2018/12/06	7	81.33	8	82.44	82.10	-1	8,184	-0.01%
2018/12/05	8	83.19	2	83.60	83.50	6	8,173	0.07%
2018/12/04	11	86.18	5	85.50	85.40	6	8,191	0.07%
2018/12/03	6	84.90	1	85.80	85.50	5	8,152	0.06%
2018/11/30	6	83.10	6	82.67	84.30	0	8,070	0.00%
2018/11/29	1	81.20	1	82.00	80.80	0	7,997	0.00%
2018/11/28	5	80.50	5	80.68	80.60	0	7,949	0.00%
2018/11/27	8	81.35	11	80.13	82.10	-3	7,878	-0.04%
2018/11/26	11	79.35	21	79.04	79.90	-10	7,804	-0.13%
2018/11/23	38	76.83	25	77.13	76.70	13	7,802	0.17%
2018/11/22	13	79.35	11	79.69	77.50	2	7,711	0.03%
2018/11/21	26	80.56	15	79.93	82.40	11	7,585	0.15%
2018/11/20	34	82.47	43	81.41	80.10	-9	7,370	-0.12%
2018/11/19	11	85.79	22	86.88	86.50	-11	7,170	-0.15%
2018/11/16	6	86.42	6	87.00	87.00	0	7,112	0.00%
2018/11/15	11	85.73	24	85.20	86.00	-13	7,004	-0.19%
2018/11/14	7	84.44	2	84.10	82.70	5	6,800	0.07%
2018/11/13	12	83.67	11	83.19	84.70	1	6,745	0.01%
2018/11/12	17	84.00	14	83.79	84.40	3	6,687	0.04%
2018/11/09	23	82.56	27	82.68	83.80	-4	6,551	-0.06%
2018/11/08	29	83.55	8	83.31	81.50	21	6,402	0.33%
2018/11/07	8	80.70	7	81.16	81.40	1	6,148	0.02%
2018/11/06	9	81.38	16	80.94	80.30	-7	6,044	-0.12%
2018/11/05	13	79.53	8	79.81	78.30	5	5,695	0.09%
2018/11/02	10	80.39	10	80.68	81.30	0	5,536	0.00%
2018/11/01	11	81.40	20	81.51	80.40	-9	5,439	-0.17%
2018/10/31	15	80.14	16	80.20	80.90	-1	5,060	-0.02%
2018/10/30	23	78.55	24	78.25	80.30	-1	4,866	-0.02%
2018/10/29	10	73.92	11	74.37	76.40	-1	4,611	-0.02%
2018/10/26	10	74.36	28	73.36	73.30	-18	4,463	-0.40%
2018/10/25	25	74.58	17	74.41	75.10	8	4,117	0.19%
2018/10/24	3	74.00	10	74.41	74.40	-7	4,047	-0.17%
2018/10/23	31	74.07	34	73.22	74.50	-3	4,142	-0.07%
2018/10/22	13	71.52	10	70.91	71.50	3	4,070	0.07%
2018/10/19	1	65.40	3	65.93	67.70	-2	3,798	-0.05%
2018/10/18	12	63.20	12	62.73	63.20	0	3,752	0.00%
2018/10/12	1	62.70	0	0.00	63.00	1	3,966	0.03%
2018/10/11	30	61.80	10	62.40	61.70	20	4,002	0.50%
2018/10/09	0	0.00	2	66.10	66.10	-2	3,965	-0.05%
2018/10/08	1	65.10	2	65.55	65.20	-1	3,987	-0.03%
2018/10/05	2	65.15	11	64.97	65.30	-9	4,046	-0.22%
2018/10/04	0	0.00	1	67.60	67.60	-1	4,033	-0.02%
2018/10/03	10	66.60	10	67.20	67.20	0	4,029	0.00%
2018/10/02	3	67.17	0	0.00	66.70	3	4,021	0.07%
2018/10/01	3	68.87	1	68.00	68.40	2	4,007	0.05%
2018/09/28	0	0.00	2	68.80	69.00	-2	3,988	-0.05%
2018/09/27	4	68.30	4	68.50	68.50	0	3,977	0.00%
2018/09/26	5	69.50	2	68.60	68.10	3	3,959	0.08%
2018/09/25	7	68.23	1	68.60	68.10	6	3,891	0.15%
2018/09/19	2	68.65	2	68.20	68.50	0	3,864	0.00%
2018/09/18	4	69.10	24	68.20	67.70	-20	3,842	-0.52%
2018/09/17	22	68.98	14	68.84	69.20	8	3,805	0.21%
2018/09/14	2	67.75	1	68.20	68.00	1	3,744	0.03%
2018/09/13	0	0.00	4	67.95	68.00	-4	3,724	-0.11%
2018/09/12	1	65.90	11	65.85	66.20	-10	3,664	-0.27%
2018/09/10	13	63.87	0	0.00	63.50	13	3,629	0.36%
2018/09/07	2	66.75	0	0.00	65.70	2	3,609	0.06%
2018/09/06	3	66.90	4	67.23	67.00	-1	3,582	-0.03%
2018/09/05	6	68.80	11	67.95	67.60	-5	3,585	-0.14%
2018/09/04	18	68.60	9	68.48	69.00	9	3,546	0.25%
2018/09/03	3	67.60	2	67.80	67.40	1	3,602	0.03%
2018/08/31	1	67.60	1	67.50	67.50	0	3,607	0.00%
2018/08/30	6	67.93	9	67.43	67.60	-3	3,608	-0.08%
2018/08/28	0	0.00	3	66.43	66.30	-3	3,665	-0.08%
2018/08/27	0	0.00	0	65.90	65.60	0	3,685	0.00%
2018/08/23	0	0.00	1	64.60	64.90	-1	3,733	-0.03%
2018/08/21	1	65.20	0	0.00	65.40	1	3,759	0.03%
2018/08/20	2	64.50	2	65.20	63.70	0	3,776	0.00%
2018/08/17	2	66.60	2	66.65	65.80	0	3,777	0.00%
2018/08/16	0	0.00	2	65.40	66.30	-2	3,762	-0.05%
2018/08/15	2	66.65	0	0.00	66.70	2	3,752	0.05%
2018/08/14	2	66.80	2	66.50	66.80	0	3,747	0.00%
2018/08/13	0	0.00	5	66.98	65.80	-5	3,780	-0.13%
2018/08/10	1	67.50	0	0.00	67.40	1	3,739	0.03%
2018/08/09	2	67.55	3	67.80	67.50	-1	3,741	-0.03%
2018/08/08	4	68.10	4	68.08	68.20	0	3,740	0.00%
2018/08/07	8	67.71	6	68.20	67.90	2	3,715	0.05%
2018/08/06	3	67.03	4	67.13	67.50	-1	3,689	-0.03%
2018/08/03	4	65.85	22	65.92	66.70	-18	3,616	-0.50%
2018/08/02	2	64.30	4	64.05	64.20	-2	3,518	-0.06%
2018/08/01	13	65.34	3	65.23	64.50	10	3,507	0.29%
2018/07/31	3	64.50	5	65.14	64.60	-2	3,489	-0.06%
2018/07/30	8	65.23	12	65.29	65.00	-4	3,424	-0.12%
2018/07/27	3	63.60	20	64.05	64.30	-17	3,195	-0.53%
2018/07/25	4	58.18	2	58.65	58.70	2	2,913	0.07%
2018/07/24	1	61.90	2	61.95	61.80	-1	2,973	-0.03%
2018/07/23	4	62.00	3	62.13	62.10	1	3,055	0.03%
2018/07/20	1	60.50	3	61.33	61.40	-2	3,033	-0.07%
2018/07/19	6	61.02	0	0.00	60.70	6	3,066	0.20%
2018/07/18	14	61.40	3	61.50	61.50	11	3,086	0.36%
2018/07/17	1	59.50	0	0.00	59.70	1	3,056	0.03%
2018/07/13	4	59.05	6	58.85	59.50	-2	3,057	-0.07%
2018/07/12	1	59.60	1	59.70	59.80	0	3,020	0.00%
2018/07/11	1	60.40	0	0.00	60.40	1	3,075	0.03%
2018/07/10	2	60.20	0	0.00	60.20	2	3,095	0.06%
2018/07/09	1	60.00	0	0.00	60.20	1	3,115	0.03%
2018/07/06	2	59.65	0	0.00	59.80	2	3,142	0.06%
2018/07/05	0	0.00	4	60.00	59.80	-4	3,166	-0.13%
2018/07/03	2	61.30	0	0.00	60.50	2	3,243	0.06%
2018/07/02	2	61.30	20	61.20	60.90	-18	3,251	-0.55%
2018/06/28	24	59.83	0	0.00	59.80	24	3,245	0.74%
2018/06/27	1	60.30	0	0.00	60.20	1	3,269	0.03%
2018/06/26	1	60.20	2	60.30	60.30	-1	3,328	-0.03%
2018/06/25	1	60.70	0	0.00	60.70	1	3,451	0.03%
2018/06/21	1	61.50	0	0.00	61.20	1	3,476	0.03%
2018/06/20	2	60.90	0	0.00	61.00	2	3,518	0.06%
2018/06/19	3	62.10	0	0.00	61.90	3	3,513	0.09%
2018/06/15	3	62.37	1	62.50	62.10	2	3,582	0.06%
2018/06/14	2	62.70	0	0.00	62.10	2	3,609	0.06%
2018/06/13	3	62.83	0	0.00	62.20	3	3,682	0.08%
2018/06/12	1	62.10	0	0.00	62.50	1	3,885	0.03%
2018/06/11	3	63.30	3	63.30	62.50	0	3,912	0.00%
2018/06/08	0	0.00	5	65.72	65.60	-5	3,923	-0.13%
2018/06/07	0	0.00	5	66.30	66.20	-5	3,944	-0.13%
2018/06/06	7	66.24	0	0.00	65.70	7	3,970	0.18%
2018/06/05	3	64.70	1	64.20	65.10	2	3,999	0.05%
2018/06/04	1	63.00	2	63.10	63.00	-1	3,946	-0.03%
2018/06/01	2	62.30	1	62.50	62.20	1	3,960	0.03%
2018/05/30	2	61.95	1	61.80	62.10	1	4,152	0.02%
2018/05/29	2	64.00	2	63.65	63.30	0	4,168	0.00%
2018/05/28	2	63.45	1	63.50	63.60	1	4,235	0.02%
2018/05/22	1	62.10	0	0.00	61.80	1	4,937	0.02%
2018/05/16	3	60.77	0	0.00	60.90	3	5,214	0.06%
2018/05/15	1	62.80	10	62.70	61.00	-9	5,329	-0.17%
2018/05/14	2	62.70	2	62.70	62.70	0	5,479	0.00%
2018/05/11	1	62.50	13	62.36	62.10	-12	5,637	-0.21%
2018/05/10	14	61.84	41	61.70	61.50	-27	5,653	-0.48%
2018/05/09	21	61.36	1	61.10	61.10	20	5,666	0.35%
2018/05/08	0	0.00	20	61.65	60.90	-20	5,634	-0.35%
2018/05/07	2	60.55	6	60.93	62.30	-4	5,621	-0.07%
2018/05/04	26	60.02	0	0.00	59.70	26	5,704	0.46%
2018/05/03	2	61.40	0	0.00	60.20	2	5,679	0.04%
2018/05/02	1	61.60	0	0.00	62.40	1	5,674	0.02%
2018/04/30	44	63.35	34	61.85	61.60	10	5,668	0.18%
2018/04/27	29	63.97	2	65.20	63.80	27	5,593	0.48%
2018/04/26	2	68.70	0	0.00	66.20	2	5,488	0.04%
2018/04/25	1	69.20	0	0.00	69.80	1	5,500	0.02%
2018/04/23	1	72.40	0	0.00	71.70	1	5,556	0.02%
2018/04/20	0	0.00	1	73.50	73.20	-1	5,612	-0.02%
2018/04/19	0	0.00	2	72.90	72.80	-2	5,600	-0.04%
2018/04/17	7	71.73	2	71.25	71.30	5	5,666	0.09%
2018/04/11	0	73.20	0	0.00	73.20	0	5,606	0.00%
2018/04/10	0	73.70	0	0.00	73.40	0	5,586	0.00%
2018/04/09	0	71.60	2	71.70	71.20	-2	5,572	-0.04%
2018/03/31	0	72.00	0	0.00	71.90	0	5,620	0.00%
2018/03/29	1	71.50	0	0.00	71.50	1	5,633	0.02%
2018/03/28	2	73.95	2	75.20	72.10	0	5,575	0.00%
2018/03/27	1	76.50	1	76.00	75.70	0	5,449	0.00%
2018/03/26	1	75.60	0	0.00	75.50	1	5,463	0.02%
2018/03/23	3	75.30	1	75.20	75.80	2	5,507	0.04%
2018/03/22	2	77.70	1	77.40	77.10	1	5,538	0.02%
2018/03/21	1	78.30	0	0.00	77.40	1	5,694	0.02%
2018/03/20	2	77.85	2	77.55	77.50	0	5,887	0.00%
2018/03/19	5	77.90	5	77.80	78.60	0	6,434	0.00%
2018/03/16	8	77.95	2	77.20	76.60	6	6,840	0.09%
2018/03/14	2	76.75	0	0.00	77.30	2	6,648	0.03%
2018/03/13	0	78.30	2	78.30	78.30	-2	6,606	-0.03%
2018/03/08	0	0.00	3	79.20	78.50	-3	6,547	-0.05%
2018/03/06	1	78.50	9	78.36	78.50	-8	6,572	-0.12%
2018/03/05	15	79.37	13	78.49	78.50	2	6,523	0.03%
2018/03/02	5	82.14	5	81.90	81.60	0	6,385	0.00%
2018/03/01	5	82.74	5	82.64	82.80	0	6,348	0.00%
2018/02/27	13	83.88	17	84.12	82.50	-4	6,284	-0.06%
2018/02/26	16	82.72	17	82.78	82.20	-1	6,119	-0.02%
2018/02/23	10	79.64	7	80.10	80.20	3	5,848	0.05%
2018/02/22	8	76.90	0	0.00	77.50	8	5,672	0.14%
2018/02/21	0	0.00	5	77.32	77.40	-5	5,655	-0.09%
2018/02/12	2	73.90	0	0.00	73.50	2	5,549	0.04%
2018/02/09	0	0.00	4	72.65	74.80	-4	5,529	-0.07%
2018/02/08	17	75.71	20	75.24	73.50	-3	5,512	-0.05%
2018/02/07	14	74.36	36	75.06	74.50	-22	5,498	-0.40%
2018/02/06	3	72.20	0	0.00	71.10	3	5,467	0.05%
2018/02/05	23	76.25	5	76.18	77.00	18	5,337	0.34%
2018/02/01	0	0.00	2	74.80	74.50	-2	5,215	-0.04%
2018/01/31	0	0.00	20	74.00	74.00	-20	5,244	-0.38%
2018/01/29	20	74.60	2	74.15	75.00	18	5,321	0.34%
2018/01/26	0	0.00	1	73.80	72.60	-1	5,238	-0.02%
2018/01/25	4	74.40	21	74.44	73.50	-17	5,308	-0.32%
2018/01/24	20	74.70	1	73.70	74.80	19	5,382	0.35%
2018/01/23	0	0.00	19	74.71	73.50	-19	5,461	-0.35%
2018/01/22	0	0.00	23	74.66	74.60	-23	5,675	-0.41%
2018/01/19	2	73.30	1	73.50	73.70	1	5,866	0.02%
2018/01/18	22	73.25	4	72.75	73.20	18	5,858	0.31%
2018/01/17	3	71.63	3	71.73	72.00	0	5,797	0.00%
2018/01/16	11	71.47	12	71.58	71.20	-1	5,761	-0.02%
2018/01/12	7	70.41	1	70.40	70.20	6	5,818	0.10%
2018/01/11	0	0.00	2	69.40	70.00	-2	5,762	-0.03%
2018/01/10	3	68.87	22	68.55	68.00	-19	5,746	-0.33%
2018/01/08	1	70.50	1	70.30	70.30	0	5,717	0.00%
2018/01/05	10	70.90	1.2	70.72	70.30	8.8	5,715	0.15%
2018/01/02	1	69.90	0	0.00	70.00	1	5,764	0.02%