瑞儀 (6176)-大昌-樹林券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
199.0
漲跌
▲1.5
漲幅
+0.76%
成交量
4,120張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	196.00	197.50	-1	5,109	-0.02%
2024/04/26	1	191.50	1	193.50	195.50	0	5,072	0.00%
2024/04/25	2	184.00	3	191.33	194.50	-1	4,894	-0.02%
2024/04/19	0	0.00	1.1	178.91	177.00	-1.1	4,696	-0.02%
2024/04/17	0	0.00	11	178.18	179.00	-11	4,591	-0.24%
2024/04/16	0	0.00	5	176.60	176.50	-5	4,567	-0.11%
2024/04/15	0	0.00	20	176.00	176.50	-20	4,588	-0.44%
2024/04/10	0	0.00	1	175.50	175.00	-1	4,569	-0.02%
2024/04/08	1	171.00	1	170.50	170.50	0	4,616	0.00%
2024/04/03	10	173.50	21	172.43	174.00	-11	4,568	-0.24%
2024/04/02	10	173.75	2	172.75	174.00	8	4,514	0.18%
2024/04/01	21	169.05	0.1	169.50	169.50	20.9	4,446	0.47%
2024/03/29	1	169.00	0	0.00	169.00	1	4,380	0.02%
2024/03/28	17	177.09	4	177.13	172.50	13	4,218	0.31%
2024/03/27	1	169.50	0	0.00	172.00	1	4,055	0.02%
2024/03/26	1	172.00	2	175.00	170.50	-1	3,977	-0.03%
2024/03/25	7	174.29	6	176.08	172.00	1	3,924	0.03%
2024/03/22	3	176.17	4	175.50	176.00	-1	3,917	-0.03%
2024/03/21	3	185.00	1	184.00	183.00	2	3,899	0.05%
2024/03/20	5.1	194.12	5	191.50	188.50	0.1	3,821	0.00%
2024/03/19	1	189.50	6	189.75	187.00	-5	3,574	-0.14%
2024/03/18	0	0.00	1	176.50	176.50	-1	3,387	-0.03%
2024/03/15	4	174.50	0	0.00	172.50	4	3,349	0.12%
2024/03/14	1	180.00	1	178.00	180.00	0	3,217	0.00%
2024/03/13	0	0.00	2.1	180.28	184.00	-2.1	3,053	-0.07%
2024/03/12	3	177.17	8	175.94	177.50	-5	2,914	-0.17%
2024/03/11	1	170.00	1	172.00	167.50	0	2,822	0.00%
2024/03/08	1	176.00	0.2	168.72	170.00	0.8	2,772	0.03%
2024/03/07	0	0.00	5.1	160.91	166.00	-5.1	2,569	-0.20%
2024/03/05	11	146.64	9	149.00	149.00	2	2,397	0.08%
2024/03/04	0	0.00	1	149.00	148.50	-1	2,357	-0.04%
2024/03/01	2.3	143.76	0	0.00	144.00	2.3	2,319	0.10%
2024/02/27	0	0.00	3	147.00	146.50	-3	2,272	-0.13%
2024/02/26	0	0.00	2	146.00	147.00	-2	2,303	-0.09%
2024/02/22	2	145.50	0	0.00	145.00	2	2,325	0.09%
2024/02/19	0	0.00	3	140.00	141.00	-3	2,336	-0.13%
2024/02/16	3	138.50	0	0.00	139.00	3	2,344	0.13%
2024/01/26	0	0.00	3	139.00	139.50	-3	2,452	-0.12%
2024/01/25	3	138.00	17	138.50	139.00	-14	2,452	-0.57%
2024/01/23	0	0.00	0.5	137.50	139.00	-0.5	2,511	-0.02%
2024/01/22	0	0.00	3	138.00	139.00	-3	2,526	-0.12%
2024/01/19	1	136.50	0	0.00	137.50	1	2,540	0.04%
2024/01/18	2	137.00	0	0.00	137.50	2	2,557	0.08%
2024/01/15	0	0.00	3	137.00	137.00	-3	2,578	-0.12%
2024/01/12	2	135.50	0	0.00	135.50	2	2,609	0.08%
2024/01/11	1	136.00	0	0.00	136.00	1	2,626	0.04%
2024/01/10	0	0.00	1	135.50	137.00	-1	2,666	-0.04%
2024/01/09	1.1	132.45	1.1	132.18	134.00	0	2,653	0.00%
2024/01/08	1	138.00	1.1	138.50	139.00	-0.1	2,565	0.00%
2024/01/03	0	0.00	6	138.00	139.50	-6	2,548	-0.24%
2024/01/02	0	0.00	1.4	134.79	139.00	-1.4	2,481	-0.06%
2023/12/26	0.2	131.50	0	0.00	132.00	0.2	2,467	0.01%
2023/12/25	0.1	132.50	0	0.00	131.00	0.1	2,464	0.00%
2023/12/18	0.1	132.68	0.1	135.00	132.50	0	2,343	0.00%
2023/12/15	2.1	136.40	0	0.00	134.50	2.1	2,265	0.09%
2023/12/14	0	0.00	0.2	135.00	136.50	-0.2	2,254	-0.01%
2023/12/13	6.2	135.81	0	0.00	135.00	6.2	2,255	0.27%
2023/12/12	0.1	136.50	2	135.00	136.00	-1.9	2,254	-0.08%
2023/12/11	0.1	134.00	0	0.00	134.50	0.1	2,269	0.01%
2023/12/06	0	0.00	4	132.00	132.50	-4	2,467	-0.16%
2023/12/05	5	130.60	0.3	131.50	131.00	4.7	2,483	0.19%
2023/12/04	0	0.00	1	131.00	132.00	-1	2,493	-0.04%
2023/11/30	1	131.50	0.3	132.00	132.00	0.7	2,596	0.03%
2023/11/29	0	0.00	1	133.50	133.50	-1	2,612	-0.04%
2023/11/28	0.1	132.00	7.5	132.47	132.50	-7.4	2,604	-0.29%
2023/11/27	7	131.50	3	133.00	131.50	4	2,601	0.15%
2023/11/24	0.1	132.00	1	132.50	133.50	-0.9	2,590	-0.04%
2023/11/22	0	0.00	9.1	129.99	129.50	-9.1	2,539	-0.36%
2023/11/21	7	128.50	0.3	129.00	128.00	6.7	2,528	0.27%
2023/11/20	0	0.00	1	129.00	129.50	-1	2,531	-0.04%
2023/11/17	2	128.50	0	0.00	127.50	2	2,529	0.08%
2023/11/16	0	0.00	1	129.00	129.00	-1	2,539	-0.04%
2023/11/15	0	0.00	1	128.50	128.50	-1	2,583	-0.04%
2023/11/13	1	127.00	0	0.00	127.50	1	2,601	0.04%
2023/11/08	0	0.00	1	127.50	127.50	-1	2,671	-0.04%
2023/11/07	0	0.00	0.2	126.06	127.00	-0.2	2,666	-0.01%
2023/11/06	0	0.00	4	127.00	126.50	-4	2,674	-0.15%
2023/11/02	0.1	126.50	0	0.00	125.50	0.1	2,754	0.00%
2023/10/30	1	126.00	2	124.50	124.50	-1	2,836	-0.04%
2023/10/27	3	125.50	0	0.00	126.00	3	2,904	0.10%
2023/10/26	0	0.00	1	126.50	126.00	-1	3,148	-0.03%
2023/10/25	0	0.00	1	125.50	126.00	-1	3,135	-0.03%
2023/10/23	2	126.50	6	126.50	126.00	-4	3,124	-0.13%
2023/10/20	0	0.00	1	123.50	125.00	-1	3,097	-0.03%
2023/10/19	0	0.00	1	123.00	123.00	-1	3,119	-0.03%
2023/10/18	0	0.00	1	124.50	125.00	-1	3,148	-0.03%
2023/10/16	0.1	123.50	0	0.00	122.50	0.1	3,199	0.00%
2023/10/12	0	0.00	2	122.00	122.50	-2	3,244	-0.06%
2023/10/05	0	0.00	1	124.50	124.00	-1	3,239	-0.03%
2023/10/04	1	124.50	2	124.25	124.50	-1	3,236	-0.03%
2023/10/03	2	124.75	0	0.00	123.50	2	3,220	0.06%
2023/10/02	0.5	124.50	0	0.00	123.50	0.5	3,236	0.02%
2023/09/26	0.1	124.00	0	0.00	123.50	0.1	3,265	0.00%
2023/09/22	0	0.00	1	125.00	127.00	-1	3,258	-0.03%
2023/09/21	0	0.00	2	126.25	126.50	-2	3,281	-0.06%
2023/09/20	1	130.00	0	0.00	128.50	1	3,303	0.03%
2023/09/19	0	0.00	2	128.50	129.00	-2	3,436	-0.06%
2023/09/18	0	0.00	2	130.00	129.00	-2	3,486	-0.06%
2023/09/15	0	0.00	2	129.75	129.00	-2	3,504	-0.06%
2023/09/13	1	129.00	1.1	129.95	129.50	-0.1	3,476	0.00%
2023/09/12	0	0.00	2	126.50	127.00	-2	3,444	-0.06%
2023/09/11	1	123.00	5	124.50	125.00	-4	3,417	-0.12%
2023/09/08	1	126.50	1	126.50	126.00	0	3,407	0.00%
2023/09/07	0	0.00	2	127.00	127.00	-2	3,403	-0.06%
2023/09/06	6	124.50	3.1	126.95	127.00	3	3,394	0.09%
2023/09/04	0	0.00	3.2	120.79	122.00	-3.2	3,329	-0.10%
2023/08/29	1	118.50	0	0.00	119.00	1	3,345	0.03%
2023/08/28	0	0.00	0.1	117.50	117.00	-0.1	3,351	0.00%
2023/08/25	0.1	116.00	20	116.50	117.00	-19.9	3,399	-0.59%
2023/08/21	1.1	113.05	0	116.50	114.00	1.1	3,403	0.03%
2023/08/16	0.1	115.50	1	116.50	117.00	-0.9	3,329	-0.03%
2023/08/14	2	115.50	12	115.54	116.50	-10	3,299	-0.30%
2023/08/11	0	0.00	23	117.57	119.50	-23	3,242	-0.71%
2023/08/09	1	118.50	1	118.00	119.00	0	3,182	0.00%
2023/08/08	0.1	119.00	3	119.83	120.50	-2.9	3,139	-0.09%
2023/08/04	0	0.00	1	117.00	118.00	-1	3,047	-0.03%
2023/08/02	2	118.00	1	117.50	118.00	1	3,017	0.03%
2023/08/01	3.4	117.87	0	0.00	117.50	3.4	2,960	0.11%
2023/07/31	5	120.10	9	120.78	120.50	-4	2,884	-0.14%
2023/07/20	0	0.00	1	111.00	111.00	-1	2,655	-0.04%
2023/07/19	1	109.00	1	110.50	109.00	0	2,638	0.00%
2023/07/17	0	0.00	1	109.00	110.50	-1	2,601	-0.04%
2023/07/14	0	0.00	0.4	109.00	108.50	-0.4	2,636	-0.02%
2023/07/10	1	108.50	0	0.00	109.00	1	2,828	0.04%
2023/07/07	1	108.50	0	0.00	109.50	1	2,841	0.04%
2023/07/06	3	111.33	1	112.00	111.50	2	2,827	0.07%
2023/07/03	2	109.00	1	109.00	110.00	1	2,821	0.04%
2023/06/30	11	109.55	0	0.00	110.00	11	2,808	0.39%
2023/06/29	12	110.58	0	0.00	111.00	12	2,796	0.43%
2023/06/28	2	111.00	0	0.00	111.00	2	2,772	0.07%
2023/06/27	1.1	110.91	0	0.00	108.00	1.1	2,748	0.04%
2023/06/26	2	122.75	1.1	123.41	123.00	0.9	2,576	0.03%
2023/06/21	0	0.00	1	124.00	124.00	-1	2,501	-0.04%
2023/06/20	0	0.00	1	124.50	124.50	-1	2,489	-0.04%
2023/06/19	1	123.00	0	0.00	123.00	1	2,461	0.04%
2023/06/16	0	0.00	3	124.00	124.00	-3	2,422	-0.12%
2023/06/15	0	0.00	2	125.75	126.00	-2	2,339	-0.09%
2023/06/14	1	125.00	1.6	124.81	125.00	-0.6	2,343	-0.03%
2023/06/13	0	0.00	0.3	124.50	124.50	-0.3	2,322	-0.01%
2023/06/12	3.1	123.04	0	0.00	124.00	3.1	2,307	0.13%
2023/06/09	2	124.00	2	123.50	124.00	0	2,290	0.00%
2023/06/08	20	121.50	2	122.00	122.50	18	2,278	0.79%
2023/06/05	7	120.50	0	0.00	121.00	7	2,249	0.31%
2023/06/02	0.8	120.50	1	121.00	121.00	-0.2	2,244	-0.01%
2023/06/01	0	0.00	19.2	118.62	120.00	-19.2	2,209	-0.87%
2023/05/31	2	118.25	3	117.50	118.00	-1	2,201	-0.05%
2023/05/30	0	0.00	3.5	119.79	119.50	-3.5	2,149	-0.16%
2023/05/26	1	119.00	2	119.50	119.00	-1	2,139	-0.05%
2023/05/25	2	118.00	0	0.00	118.50	2	2,115	0.09%
2023/05/24	0	0.00	1	117.00	118.00	-1	2,098	-0.05%
2023/05/22	12	116.33	2	116.00	116.50	10	2,067	0.48%
2023/05/18	1	115.00	6	115.00	115.50	-5	2,049	-0.24%
2023/05/17	1	114.50	0	0.00	114.50	1	2,040	0.05%
2023/05/12	0	0.00	1	114.00	114.50	-1	2,039	-0.05%
2023/05/05	6	114.00	0	0.00	114.00	6	2,041	0.29%
2023/05/04	0	0.00	1	114.00	113.50	-1	2,048	-0.05%
2023/05/02	1	113.00	0	0.00	113.00	1	2,084	0.05%
2023/04/27	0	0.00	1	114.00	112.50	-1	2,120	-0.05%
2023/04/26	0	0.00	1	112.00	112.50	-1	2,046	-0.05%
2023/04/25	5	113.00	2	113.00	112.00	3	2,015	0.15%
2023/04/21	2	111.00	0	0.00	111.00	2	1,948	0.10%
2023/04/20	1	113.00	0	0.00	112.50	1	1,908	0.05%
2023/04/18	0	0.00	10	112.50	112.50	-10	1,951	-0.51%
2023/04/17	0	0.00	1	113.00	112.50	-1	1,923	-0.05%
2023/04/14	5	113.90	2	115.00	112.00	3	1,890	0.16%
2023/03/30	15	110.50	0	0.00	110.00	15	1,658	0.90%
2023/03/29	0	0.00	3	109.00	110.00	-3	1,686	-0.18%
2023/03/28	0	0.00	3	109.50	109.50	-3	1,724	-0.17%
2023/03/27	1	108.50	5	108.50	108.50	-4	1,801	-0.22%
2023/03/24	0	0.00	3	109.00	108.50	-3	1,896	-0.16%
2023/03/21	1	106.00	0	0.00	106.50	1	1,839	0.05%
2023/03/15	1	105.00	0	0.00	105.00	1	1,819	0.05%
2023/03/14	1	105.00	0	0.00	105.00	1	1,816	0.06%
2023/03/09	0	0.00	10	108.00	108.50	-10	1,794	-0.56%
2023/03/08	0	0.00	5	108.50	108.50	-5	1,800	-0.28%
2023/03/07	0	0.00	6	108.50	108.50	-6	1,810	-0.33%
2023/03/06	3	107.33	0	0.00	108.00	3	1,798	0.17%
2023/03/03	2	107.25	0	0.00	107.00	2	1,800	0.11%
2023/03/02	1	105.00	0	0.00	105.50	1	1,783	0.06%
2023/03/01	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2023/02/24	1	106.50	1	105.50	105.50	0	1,795	0.00%
2023/02/21	0	0.00	2	105.75	106.00	-2	1,834	-0.11%
2023/02/20	1	104.50	0	0.00	104.50	1	1,844	0.05%
2023/02/15	1	103.00	0	0.00	103.00	1	1,891	0.05%
2023/02/14	1	104.00	0	0.00	103.50	1	1,909	0.05%
2023/02/10	0	0.00	1.2	102.50	102.00	-1.2	1,964	-0.06%
2023/02/09	0	0.00	2	104.00	103.50	-2	1,960	-0.10%
2023/02/08	0	0.00	1	105.00	104.00	-1	1,968	-0.05%
2023/02/02	0.9	103.50	0	0.00	103.50	0.9	2,022	0.05%
2023/02/01	0.3	103.00	2	103.00	103.00	-1.7	2,036	-0.09%
2023/01/31	0	0.00	1	102.50	102.50	-1	2,024	-0.05%
2023/01/30	0	0.00	1	101.50	102.00	-1	1,993	-0.05%
2023/01/17	1	99.40	0	0.00	100.50	1	1,983	0.05%
2023/01/11	1	99.10	0	0.00	98.90	1	1,977	0.05%
2023/01/10	2	98.90	0	0.00	98.70	2	1,993	0.10%
2023/01/09	8	98.93	0	0.00	98.80	8	2,004	0.40%
2023/01/06	2	102.25	0	0.00	101.50	2	1,947	0.10%
2023/01/05	1	104.50	25	105.00	104.50	-24	1,897	-1.26%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2022/12/30	8	105.00	0	0.00	105.00	8	1,909	0.42%
2022/12/29	0	0.00	3	106.50	106.00	-3	1,891	-0.16%
2022/12/26	5	105.00	0	0.00	105.00	5	1,971	0.25%
2022/12/23	15	104.83	0	0.00	106.00	15	1,990	0.75%
2022/12/21	0	0.00	0.5	106.00	106.50	-0.5	2,013	-0.02%
2022/12/20	0	0.00	1.3	107.87	107.00	-1.3	2,033	-0.07%
2022/12/19	0	0.00	4	109.38	109.00	-4	1,994	-0.20%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/14	0	0.00	1.6	103.00	103.50	-1.6	1,878	-0.08%
2022/12/09	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/12/05	1	106.00	0	0.00	106.00	1	1,936	0.05%
2022/12/02	0.2	105.50	1	105.50	106.00	-0.8	1,951	-0.04%
2022/11/30	0	0.00	1	105.00	105.00	-1	1,942	-0.05%
2022/11/29	0	0.00	2	104.00	104.00	-2	1,950	-0.10%
2022/11/18	0	0.00	1	104.50	104.00	-1	1,888	-0.05%
2022/11/17	0	0.00	1	104.50	104.50	-1	1,871	-0.05%
2022/11/15	0	0.00	2	103.25	103.50	-2	1,835	-0.11%
2022/11/14	0	0.00	1	102.00	102.50	-1	1,817	-0.06%
2022/11/10	0	0.00	2	101.00	101.00	-2	1,791	-0.11%
2022/11/09	0	0.00	2	101.00	101.50	-2	1,782	-0.11%
2022/11/03	0	0.00	2	99.60	99.90	-2	1,791	-0.11%
2022/11/02	0	0.00	1	99.60	99.90	-1	1,822	-0.05%
2022/11/01	0	0.00	1	98.30	98.20	-1	1,803	-0.06%
2022/10/28	1	96.40	0	0.00	95.60	1	1,772	0.06%
2022/10/20	2	96.60	0	0.00	96.30	2	1,758	0.11%
2022/10/19	0	0.00	5.8	99.29	98.50	-5.8	1,744	-0.33%
2022/10/18	0	0.00	1	99.20	98.50	-1	1,728	-0.06%
2022/10/12	0	0.00	0.2	97.84	97.40	-0.2	1,797	-0.01%
2022/10/05	2	98.40	0	0.00	97.80	2	1,819	0.11%
2022/10/04	1	95.80	0	0.00	98.00	1	1,806	0.06%
2022/09/27	0	0.00	10	99.94	100.50	-10	1,679	-0.60%
2022/09/26	1	97.20	1	96.90	96.30	0	1,618	0.00%
2022/09/21	0	0.00	1	100.00	100.50	-1	1,615	-0.06%
2022/09/20	0	0.00	2	100.15	100.50	-2	1,599	-0.13%
2022/09/16	1	98.50	0	0.00	101.00	1	1,663	0.06%
2022/09/14	1	98.90	0	0.00	98.80	1	1,714	0.06%
2022/09/13	0	0.00	1	99.70	99.60	-1	1,720	-0.06%
2022/09/08	0	0.00	1	96.90	98.80	-1	1,775	-0.06%
2022/09/06	1	94.80	0	0.00	95.50	1	1,763	0.06%
2022/09/05	0	0.00	1	96.80	96.50	-1	1,748	-0.06%
2022/08/29	1	97.30	3	97.67	98.20	-2	1,717	-0.12%
2022/08/22	0	0.00	0	100.50	101.00	0	1,723	0.00%
2022/08/18	0	99.70	0	0.00	100.50	0	1,728	0.00%
2022/08/15	0	0.00	1	101.00	100.00	-1	1,714	-0.06%
2022/08/12	10	100.50	2	100.50	100.50	8	1,701	0.47%
2022/08/11	3	101.00	0	0.00	100.50	3	1,699	0.18%
2022/08/10	2	99.50	4	99.93	99.50	-2	1,677	-0.12%
2022/08/09	0	0.00	4	98.03	99.10	-4	1,648	-0.24%
2022/08/08	0	0.00	3	96.90	96.50	-3	1,629	-0.18%
2022/08/04	0	0.00	1	92.60	93.00	-1	1,624	-0.06%
2022/08/03	0	0.00	6	93.30	93.40	-6	1,628	-0.37%
2022/08/02	2	92.40	2	92.40	92.60	0	1,634	0.00%
2022/08/01	0	0.00	2	93.30	93.20	-2	1,638	-0.12%
2022/07/29	1	90.60	0	0.00	93.30	1	1,628	0.06%
2022/07/28	1	88.20	0	0.00	88.80	1	1,585	0.06%
2022/07/05	1	84.40	1	82.60	83.00	0	1,645	0.00%
2022/07/01	1.1	83.95	0	0.00	82.90	1.1	1,665	0.07%
2022/06/29	1.1	87.68	0	0.00	87.90	1.1	1,627	0.07%
2022/06/27	0	0.00	1	88.00	87.10	-1	1,598	-0.06%
2022/06/24	5	87.26	0	0.00	86.70	5	1,598	0.31%
2022/06/23	4	98.88	1	98.10	97.60	3	1,512	0.20%
2022/06/22	1.5	100.67	0	0.00	100.50	1.5	1,441	0.10%
2022/06/20	1	102.00	0	0.00	101.00	1	1,394	0.07%
2022/06/17	0	0.00	1	104.00	105.00	-1	1,356	-0.07%
2022/06/16	1	105.50	1	104.50	104.50	0	1,339	0.00%
2022/06/14	0	0.00	2	105.50	105.50	-2	1,374	-0.15%
2022/06/09	0	0.00	0.5	105.00	105.50	-0.5	1,435	-0.03%
2022/06/08	1	106.50	0	0.00	106.50	1	1,440	0.07%
2022/05/27	0	0.00	1	103.50	103.50	-1	1,584	-0.06%
2022/05/24	0	0.00	2	104.25	104.50	-2	1,663	-0.12%
2022/05/17	0.1	103.00	0	0.00	103.00	0.1	1,694	0.01%
2022/05/16	0	0.00	1	102.50	103.00	-1	1,704	-0.06%
2022/05/13	0	0.00	0.1	101.00	101.50	-0.1	1,692	-0.01%
2022/05/12	1	100.00	0	0.00	100.00	1	1,723	0.06%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/10	1	100.00	1	101.00	101.50	0	1,703	0.00%
2022/05/09	0	0.00	2	102.00	102.00	-2	1,715	-0.12%
2022/05/05	0	0.00	0.2	104.00	104.00	-0.2	1,748	-0.01%
2022/05/03	1	101.50	0	0.00	103.00	1	1,792	0.06%
2022/04/29	3	102.50	0	0.00	102.50	3	1,804	0.17%
2022/04/28	2.3	102.78	0	0.00	103.00	2.3	1,804	0.13%
2022/04/26	0	0.00	1	104.50	105.50	-1	1,798	-0.06%
2022/04/25	0	0.00	0.4	104.00	105.00	-0.4	1,882	-0.02%
2022/04/22	1	107.00	16	107.03	107.50	-15	1,892	-0.79%
2022/04/21	0	0.00	2	105.75	106.50	-2	1,867	-0.11%
2022/04/18	0	0.00	4	104.38	104.50	-4	1,854	-0.22%
2022/04/15	0	0.00	1.4	104.37	104.50	-1.4	1,850	-0.07%
2022/04/14	1	104.00	2	104.00	104.50	-1	1,857	-0.05%
2022/04/13	1	102.50	0	0.00	103.00	1	1,846	0.05%
2022/04/11	1.6	102.56	0	0.00	101.50	1.6	1,873	0.09%
2022/04/08	2	103.00	0	0.00	102.50	2	1,874	0.11%
2022/04/07	0	0.00	2	102.00	101.50	-2	1,891	-0.11%
2022/04/01	1	102.50	0	0.00	103.00	1	1,888	0.05%
2022/03/31	1	103.50	0	0.00	103.50	1	1,896	0.05%
2022/03/29	0	0.00	1	105.00	104.50	-1	1,932	-0.05%
2022/03/28	1	103.50	1	103.50	103.50	0	1,924	0.00%
2022/03/25	2	103.00	11	103.00	103.00	-9	1,937	-0.46%
2022/03/24	7	102.57	1	103.00	103.00	6	1,958	0.31%
2022/03/23	1	102.50	0	0.00	102.50	1	2,006	0.05%
2022/03/21	1	102.00	0	0.00	101.50	1	2,046	0.05%
2022/03/18	1	101.50	0	0.00	102.00	1	2,073	0.05%
2022/03/17	1	101.50	3	102.00	102.00	-2	2,059	-0.10%
2022/03/16	0	0.00	3	100.33	100.50	-3	2,033	-0.15%
2022/03/15	1	100.50	1	100.50	100.00	0	2,013	0.00%
2022/03/10	5.1	102.50	2	102.50	102.50	3.1	1,998	0.16%
2022/03/08	0	0.00	6	101.00	100.50	-6	1,987	-0.30%
2022/03/07	1	101.50	1	101.00	100.50	0	1,952	0.00%
2022/03/04	0	0.00	4	103.00	103.00	-4	1,922	-0.21%
2022/03/03	1	102.50	2	102.75	103.00	-1	1,913	-0.05%
2022/03/02	0	0.00	1.3	102.00	102.50	-1.3	1,911	-0.07%
2022/03/01	3.3	101.05	1	101.50	101.50	2.3	1,893	0.12%
2022/02/24	1	99.80	21	99.99	99.80	-20	1,885	-1.06%
2022/02/23	1	100.50	0	0.00	100.50	1	1,856	0.05%
2022/02/16	0	0.00	0.2	101.50	101.00	-0.2	1,993	-0.01%
2022/02/15	0.2	101.00	0	0.00	101.50	0.2	1,993	0.01%
2022/02/11	0	0.00	0.1	103.00	103.00	-0.1	1,982	-0.01%
2022/02/09	1	102.50	0	0.00	103.50	1	2,018	0.05%
2022/02/08	5.1	103.49	0	0.00	103.00	5.1	2,001	0.25%
2022/02/07	2	102.50	0	0.00	102.50	2	1,992	0.10%
2022/01/26	0	0.00	1.4	101.43	101.50	-1.4	1,984	-0.07%
2022/01/24	1.1	99.73	0	0.00	101.50	1.1	1,985	0.06%
2022/01/21	3	101.50	0.7	101.50	101.00	2.3	2,020	0.12%
2022/01/20	1.3	103.50	0	0.00	103.50	1.3	1,977	0.07%
2022/01/18	0	0.00	3	105.33	105.00	-3	1,934	-0.16%
2022/01/17	2	101.00	0	0.00	102.50	2	1,842	0.11%
2022/01/14	12	101.00	0.7	100.50	101.00	11.3	1,830	0.62%
2022/01/13	15	101.00	0	0.00	101.00	15	1,835	0.82%
2022/01/12	4	101.25	0	0.00	101.00	4	1,841	0.22%
2022/01/10	10	100.50	0	0.00	101.50	10	1,842	0.54%
2022/01/07	5	100.60	0	0.00	101.50	5	1,858	0.27%
2022/01/05	6	101.75	0	0.00	101.50	6	1,942	0.31%
2022/01/04	2.5	101.94	1	102.00	102.00	1.5	1,939	0.08%
2022/01/03	1	101.00	2	101.50	101.50	-1	1,918	-0.05%
2021/12/30	0	0.00	1	100.50	101.00	-1	1,912	-0.05%
2021/12/28	0	0.00	2	100.00	100.50	-2	1,881	-0.11%
2021/12/27	0.2	100.50	1	100.00	100.50	-0.9	1,875	-0.05%
2021/12/24	0	0.00	3	100.03	100.50	-3	1,886	-0.16%
2021/12/23	1	99.80	0	0.00	99.90	1	1,875	0.05%
2021/12/21	1	98.10	1	99.10	99.00	0	1,850	0.00%
2021/12/20	4	98.55	1	98.80	98.30	3	1,846	0.16%
2021/12/17	0	0.00	1	98.70	99.10	-1	1,852	-0.05%
2021/12/16	0.5	98.20	5	97.12	98.10	-4.5	1,824	-0.25%
2021/12/15	0.1	96.00	0	0.00	95.70	0.1	1,848	0.01%
2021/12/14	4	95.50	0	0.00	95.00	4	1,847	0.22%
2021/12/09	1	98.20	0	0.00	97.80	1	1,808	0.06%
2021/12/08	0	0.00	1.1	97.73	97.70	-1.1	1,809	-0.06%
2021/12/07	0	0.00	1	97.10	97.30	-1	1,809	-0.06%
2021/12/06	2	96.95	0.1	97.50	97.10	1.9	1,815	0.10%
2021/12/03	0	0.00	1	97.50	97.70	-1	1,811	-0.06%
2021/12/02	0	0.00	0	97.40	97.40	0	1,808	0.00%
2021/12/01	0	0.00	1	96.90	97.10	-1	1,823	-0.05%
2021/11/26	2	97.45	0	0.00	97.00	2	1,818	0.11%
2021/11/24	0	0.00	4	98.03	98.40	-4	1,806	-0.22%
2021/11/23	2	98.50	8	98.70	98.50	-6	1,794	-0.33%
2021/11/22	0	0.00	2	99.90	100.00	-2	1,784	-0.11%
2021/11/18	20	100.46	3	100.33	100.50	17	1,785	0.95%
2021/11/17	1	97.80	3	98.10	97.90	-2	1,736	-0.12%
2021/11/15	1	97.30	0	0.00	97.90	1	1,757	0.06%
2021/11/12	1	96.90	0	0.00	97.10	1	1,768	0.06%
2021/11/10	6	96.67	3	96.70	97.00	3	1,831	0.16%
2021/11/08	0	0.00	1	97.90	98.20	-1	1,834	-0.05%
2021/11/05	1	96.40	0	0.00	96.60	1	1,863	0.05%
2021/11/03	3	95.87	0	0.00	96.00	3	1,927	0.16%
2021/11/02	1	97.60	0	0.00	96.10	1	1,975	0.05%
2021/11/01	10	97.40	0	0.00	97.90	10	1,999	0.50%
2021/10/29	7	97.34	1	97.40	97.30	6	2,060	0.29%
2021/10/28	0	0.00	1	95.20	95.10	-1	2,092	-0.05%
2021/10/27	0	0.00	0	94.30	94.30	0	2,147	0.00%
2021/10/22	1	93.70	0	0.00	93.70	1	2,263	0.04%
2021/10/20	1	91.70	0	0.00	92.00	1	2,297	0.04%
2021/10/19	0	0.00	6	91.90	92.10	-6	2,525	-0.24%
2021/10/15	1	89.90	0	0.00	89.70	1	2,683	0.04%
2021/10/14	41.1	89.13	34	88.70	88.70	7.1	2,725	0.26%
2021/10/08	0	0.00	3	94.40	94.00	-3	2,724	-0.11%
2021/10/06	1	93.00	0	0.00	92.00	1	2,853	0.04%
2021/10/04	1	92.00	0	0.00	92.00	1	2,994	0.03%
2021/10/01	2.2	92.65	0	0.00	92.00	2.2	3,110	0.07%
2021/09/30	6	92.73	5	93.30	93.50	1	3,168	0.03%
2021/09/28	0	0.00	5	94.22	94.10	-5	3,269	-0.15%
2021/09/27	3	93.00	0	0.00	92.80	3	3,329	0.09%
2021/09/22	1	93.50	0	0.00	92.60	1	3,330	0.03%
2021/09/14	0	0.00	0.1	96.00	95.50	-0.1	3,391	0.00%
2021/09/13	0	0.00	2	94.40	94.60	-2	3,391	-0.06%
2021/09/08	1	94.10	0	0.00	94.10	1	3,446	0.03%
2021/09/07	1	96.00	0.1	96.30	95.70	0.9	3,461	0.03%
2021/08/31	1	98.40	1	99.50	99.00	0	3,487	0.00%
2021/08/30	1	97.90	0	0.00	97.80	1	3,498	0.03%
2021/08/26	1	97.60	0	0.00	97.50	1	3,505	0.03%
2021/08/25	0	0.00	1	98.90	99.10	-1	3,497	-0.03%
2021/08/24	1	96.40	0	0.00	97.50	1	3,483	0.03%
2021/08/20	0	0.00	3	93.90	93.80	-3	3,469	-0.09%
2021/08/13	1	96.20	0	0.00	95.30	1	3,368	0.03%
2021/08/12	0	0.00	1	97.90	97.60	-1	3,354	-0.03%
2021/08/11	3	97.43	11	97.60	97.10	-8	3,366	-0.24%
2021/08/10	2.5	99.54	3.1	99.12	98.90	-0.6	3,348	-0.02%
2021/08/09	14	100.89	0	0.00	100.50	14	3,349	0.42%
2021/08/06	4	101.38	0	0.00	101.00	4	3,377	0.12%
2021/08/05	1	102.00	3	102.33	102.50	-2	3,393	-0.06%
2021/08/04	5	101.20	0	0.00	101.00	5	3,452	0.14%
2021/08/03	7	101.64	0	0.00	102.50	7	3,476	0.20%
2021/08/02	7	103.57	0	0.00	104.00	7	3,441	0.20%
2021/07/30	4	106.25	0	0.00	105.50	4	3,429	0.12%
2021/07/29	1	106.00	1	106.50	107.00	0	3,435	0.00%
2021/07/28	9	107.28	1	107.00	107.00	8	3,455	0.23%
2021/07/27	8.1	110.31	0	0.00	109.00	8.1	3,535	0.23%
2021/07/26	4	110.88	0	0.00	110.50	4	3,628	0.11%
2021/07/23	23.3	111.33	0	0.00	110.50	23.3	3,795	0.61%
2021/07/22	4	123.75	10.1	123.60	124.50	-6.1	3,602	-0.17%
2021/07/21	2	123.25	0	0.00	123.00	2	3,539	0.06%
2021/07/20	5	124.00	0	0.00	124.50	5	3,511	0.14%
2021/07/19	2	125.75	0	0.00	125.50	2	3,453	0.06%
2021/07/15	1	125.50	0	0.00	126.00	1	3,471	0.03%
2021/07/14	0	0.00	10	126.00	126.00	-10	3,480	-0.29%
2021/07/13	10	125.00	1	125.00	125.00	9	3,450	0.26%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	6	126.58	0	0.00	127.00	6	3,415	0.18%
2021/07/08	0	0.00	12	130.42	129.00	-12	3,466	-0.35%
2021/07/07	0	0.00	1	128.00	128.00	-1	3,377	-0.03%
2021/07/05	2	125.75	10	126.00	126.00	-8	3,340	-0.24%
2021/07/02	4	125.50	5	125.30	125.50	-1	3,353	-0.03%
2021/06/30	0	0.00	1	120.50	121.50	-1	3,347	-0.03%
2021/06/29	12	120.92	0	0.00	121.00	12	3,341	0.36%
2021/06/28	0	0.00	3	122.00	122.00	-3	3,360	-0.09%
2021/06/25	2	119.50	4	120.50	120.00	-2	3,372	-0.06%
2021/06/23	1	117.50	1	118.00	118.00	0	3,385	0.00%
2021/06/22	2	116.50	4	116.50	116.50	-2	3,397	-0.06%
2021/06/21	1	116.00	1	117.00	116.00	0	3,419	0.00%
2021/06/18	1	118.00	0	0.00	117.50	1	3,498	0.03%
2021/06/15	0	0.00	1	119.00	118.50	-1	3,653	-0.03%
2021/06/11	0	0.00	1	117.50	117.50	-1	3,697	-0.03%
2021/06/10	0	0.00	1	116.00	117.50	-1	3,759	-0.03%
2021/06/08	2	117.75	0	0.00	117.00	2	3,990	0.05%
2021/06/01	0	0.00	11	118.68	119.50	-11	4,144	-0.27%
2021/05/31	6	117.58	0	0.00	118.00	6	4,168	0.14%
2021/05/28	1	117.50	2	117.50	118.00	-1	4,183	-0.02%
2021/05/25	0	0.00	1	118.00	117.50	-1	4,349	-0.02%
2021/05/24	1	116.00	0	0.00	116.00	1	4,353	0.02%
2021/05/21	0	0.00	8	116.00	116.50	-8	4,376	-0.18%
2021/05/20	0	0.00	2	115.50	116.00	-2	4,383	-0.05%
2021/05/18	11	113.59	13	113.58	116.00	-2	4,428	-0.05%
2021/05/17	12	110.13	1	113.50	110.00	11	4,440	0.25%
2021/05/13	0	0.00	1	117.00	116.00	-1	4,365	-0.02%
2021/05/12	6	117.17	2	117.50	117.00	4	4,304	0.09%
2021/05/11	5	121.00	0	0.00	120.50	5	4,221	0.12%
2021/05/10	17	126.00	2	127.50	126.00	15	4,156	0.36%
2021/05/07	0	0.00	13	129.50	130.00	-13	4,206	-0.31%
2021/05/06	13	125.12	1	125.00	126.50	12	4,219	0.28%
2021/05/05	1	125.00	2	126.50	125.00	-1	4,233	-0.02%
2021/05/04	15	127.00	1	125.50	127.00	14	4,266	0.33%
2021/05/03	0	0.00	8	130.50	130.50	-8	4,242	-0.19%
2021/04/29	9	128.83	15	130.57	128.50	-6	4,190	-0.14%
2021/04/28	0	0.00	1	125.00	124.50	-1	4,029	-0.02%
2021/04/27	2	127.50	3	128.00	127.50	-1	4,141	-0.02%
2021/04/26	3.1	127.48	1	127.00	127.00	2.1	4,143	0.05%
2021/04/23	1	124.50	1	125.00	125.50	0	4,160	0.00%
2021/04/22	1	126.00	11	125.50	124.00	-10	4,261	-0.23%
2021/04/19	0	0.00	5	124.00	124.00	-5	4,424	-0.11%
2021/04/15	2.1	121.07	0	0.00	121.50	2.1	4,555	0.05%
2021/04/14	5	123.90	6.4	122.60	123.00	-1.4	4,496	-0.03%
2021/04/13	1	126.00	2.1	126.49	126.00	-1.1	4,421	-0.02%
2021/04/12	2	127.50	2	127.50	127.50	0	4,450	0.00%
2021/04/09	1	128.00	3	128.33	129.00	-2	4,414	-0.05%
2021/04/08	2	129.75	0	0.00	129.50	2	4,358	0.05%
2021/04/07	4	127.13	3	127.67	129.00	1	4,313	0.02%
2021/04/06	3	126.33	0	0.00	126.50	3	4,258	0.07%
2021/03/31	1	127.00	3	127.17	127.00	-2	4,246	-0.05%
2021/03/30	0	0.00	1	126.50	127.00	-1	4,236	-0.02%
2021/03/26	1	125.00	2	124.50	124.50	-1	4,240	-0.02%
2021/03/23	3	126.67	3	126.17	124.50	0	4,299	0.00%
2021/03/22	1	128.00	0	0.00	128.00	1	4,293	0.02%
2021/03/19	1	125.00	1	124.50	126.50	0	4,255	0.00%
2021/03/18	0	0.00	1	125.50	125.00	-1	4,186	-0.02%
2021/03/17	8	123.75	6	124.75	123.50	2	4,140	0.05%
2021/03/16	1	124.50	0	0.00	124.50	1	4,183	0.02%
2021/03/15	2.1	122.81	7	123.36	124.00	-4.9	4,230	-0.12%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/08	1	119.00	0	0.00	119.00	1	4,170	0.02%
2021/03/05	0	0.00	3	119.50	119.50	-3	4,252	-0.07%
2021/03/04	0	0.00	1	119.50	118.50	-1	4,410	-0.02%
2021/03/03	2	118.50	1	118.00	118.00	1	4,619	0.02%
2021/03/02	4	119.63	2	119.50	118.50	2	4,605	0.04%
2021/02/26	2	120.00	5	119.50	119.50	-3	4,573	-0.07%
2021/02/25	1	118.50	1	118.50	119.00	0	4,499	0.00%
2021/02/23	3	118.17	1	118.50	118.00	2	4,479	0.04%
2021/02/19	1	118.00	0	0.00	119.50	1	4,451	0.02%
2021/02/18	2	117.00	2	117.50	117.50	0	4,412	0.00%
2021/02/17	4	117.63	5	117.50	117.50	-1	4,402	-0.02%
2021/02/04	0	0.00	1	117.50	117.50	-1	4,372	-0.02%
2021/02/03	1	116.00	1	116.00	116.50	0	4,374	0.00%
2021/02/02	0	0.00	0	115.00	115.50	0	4,369	0.00%
2021/01/29	2	116.50	0	0.00	115.00	2	4,356	0.05%
2021/01/28	1	118.00	1	118.50	118.00	0	4,268	0.00%
2021/01/27	1	121.50	2	121.50	121.00	-1	4,233	-0.02%
2021/01/26	0	0.00	1	122.00	121.50	-1	4,216	-0.02%
2021/01/25	0	0.00	2	121.25	121.50	-2	4,202	-0.05%
2021/01/21	0	0.00	4	118.75	118.00	-4	4,164	-0.10%
2021/01/20	3	119.33	9	120.17	117.50	-6	4,133	-0.15%
2021/01/19	3	119.50	2	118.75	118.50	1	3,975	0.03%
2021/01/18	9	119.22	7.5	119.43	119.50	1.5	3,930	0.04%
2021/01/15	25	120.30	23	118.70	119.50	2	3,880	0.05%
2021/01/14	3	119.67	9	119.44	119.00	-6	3,824	-0.16%
2021/01/13	3	117.00	10.2	117.06	117.50	-7.2	3,681	-0.20%
2021/01/12	1	116.50	5	116.10	115.50	-4	3,612	-0.11%
2021/01/11	11	117.77	20	117.75	116.00	-9	3,584	-0.25%
2021/01/08	8	115.25	1	115.00	114.50	7	3,455	0.20%
2021/01/07	2	115.00	3	115.17	115.00	-1	3,412	-0.03%
2021/01/06	0	0.00	13	117.00	115.00	-13	3,404	-0.38%
2021/01/05	61.1	116.14	45	115.99	116.50	16.1	3,382	0.48%
2021/01/04	3	114.50	12	114.92	115.00	-9	3,390	-0.27%
2020/12/31	20	114.75	10	114.50	114.00	10	3,402	0.29%
2020/12/30	2	114.75	0	0.00	115.00	2	3,420	0.06%
2020/12/29	1	116.00	1	116.00	115.50	0	3,422	0.00%
2020/12/28	0	0.00	22	115.95	115.50	-22	3,422	-0.64%
2020/12/25	1	115.00	1	115.50	114.50	0	3,405	0.00%
2020/12/24	1	115.50	10	116.00	114.00	-9	3,401	-0.26%
2020/12/23	30	115.00	23	115.41	114.50	7	3,391	0.21%
2020/12/22	1	114.00	2	114.50	114.00	-1	3,385	-0.03%
2020/12/21	1	113.50	5	113.50	114.50	-4	3,368	-0.12%
2020/12/18	3	113.50	0	0.00	115.00	3	3,353	0.09%
2020/12/16	2	113.25	1	113.00	113.50	1	3,279	0.03%
2020/12/15	1	113.00	0	0.00	113.00	1	3,202	0.03%
2020/12/14	0	0.00	60	114.25	114.50	-60	3,206	-1.87%
2020/12/11	3	114.17	1	114.00	113.50	2	3,216	0.06%
2020/12/10	2	115.50	0	0.00	114.50	2	3,194	0.06%
2020/12/09	16	118.72	6	118.00	118.00	10	3,129	0.32%
2020/12/08	0	0.00	2	115.75	115.50	-2	3,043	-0.07%
2020/12/07	13	115.15	1	115.50	115.50	12	3,034	0.40%
2020/12/04	13	115.62	2	115.75	116.00	11	3,103	0.35%
2020/12/03	13	116.35	1	117.50	116.00	12	3,132	0.38%
2020/12/02	0	0.00	4	118.38	118.50	-4	3,104	-0.13%
2020/12/01	2	117.50	12	117.50	117.50	-10	3,005	-0.33%
2020/11/30	7	118.21	1	117.00	116.00	6	2,969	0.20%
2020/11/27	73	115.75	14	115.25	118.50	59	2,832	2.08%
2020/11/26	1	110.50	3	110.83	110.50	-2	2,661	-0.08%
2020/11/25	3	109.33	0	0.00	109.50	3	2,679	0.11%
2020/11/24	0	0.00	0.1	111.00	110.50	-0.1	2,683	0.00%
2020/11/23	3	109.83	6	110.00	110.00	-3	2,687	-0.11%
2020/11/20	1	109.00	1	109.00	109.00	0	2,685	0.00%
2020/11/19	5	109.30	0	0.00	109.00	5	2,701	0.19%
2020/11/18	5	109.10	0	0.00	109.50	5	2,698	0.19%
2020/11/17	2	109.75	0	0.00	109.00	2	2,724	0.07%
2020/11/16	4	110.25	0	0.00	109.50	4	2,813	0.14%
2020/11/11	3	110.50	1	110.50	110.50	2	2,961	0.07%
2020/11/10	3	110.67	0.1	110.50	110.00	2.9	3,035	0.10%
2020/11/06	4	111.50	10	111.00	111.00	-6	3,180	-0.19%
2020/11/04	11	110.05	0	0.00	111.00	11	3,332	0.33%
2020/11/02	6	110.83	2.8	109.71	108.00	3.2	3,397	0.09%
2020/10/30	0.3	112.00	3	112.50	112.50	-2.7	3,408	-0.08%
2020/10/29	1	111.00	108	110.98	111.50	-107	3,486	-3.07%	大賣/鉅額交易
2020/10/28	1	109.50	1	109.00	109.00	0	3,548	0.00%
2020/10/23	1	107.50	0	0.00	108.50	1	4,425	0.02%
2020/10/22	2	107.50	0	0.00	107.50	2	4,633	0.04%
2020/10/21	3	108.83	0	0.00	108.50	3	4,721	0.06%
2020/10/20	0	0.00	1	109.00	109.00	-1	4,870	-0.02%
2020/10/19	1	109.00	0	0.00	109.00	1	4,994	0.02%
2020/10/15	11	108.50	0	0.00	108.50	11	5,166	0.21%
2020/10/14	0	0.00	1	109.50	109.50	-1	5,254	-0.02%
2020/10/13	0	0.00	1	110.50	110.00	-1	5,330	-0.02%
2020/10/12	2	109.00	3	109.83	109.00	-1	5,371	-0.02%
2020/10/08	3	107.33	1	108.00	108.00	2	5,393	0.04%
2020/10/07	2	107.75	1	108.00	108.00	1	5,421	0.02%
2020/10/06	1	109.00	1	109.50	108.50	0	5,446	0.00%
2020/10/05	1	108.50	1	110.00	108.50	0	5,553	0.00%
2020/09/29	0	0.00	0.2	110.00	109.50	-0.2	5,814	0.00%
2020/09/28	1	108.00	0	0.00	109.00	1	6,083	0.02%
2020/09/25	1	106.00	1	107.00	106.50	0	6,268	0.00%
2020/09/24	1	110.00	6	109.42	108.00	-5	6,330	-0.08%
2020/09/23	0	0.00	2	111.25	110.00	-2	6,449	-0.03%
2020/09/18	0	0.00	1	111.00	110.50	-1	6,494	-0.02%
2020/09/17	0	0.00	2	111.50	111.50	-2	6,518	-0.03%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/14	1	107.50	2	109.00	109.50	-1	6,650	-0.02%
2020/09/10	0	0.00	9	108.56	108.00	-9	6,723	-0.13%
2020/09/09	13	108.58	2	107.50	108.00	11	6,732	0.16%
2020/09/08	5	106.90	1	108.00	107.00	4	6,659	0.06%
2020/09/07	56	109.02	2	110.50	109.00	54	6,691	0.81%
2020/09/04	5	111.40	1	112.00	112.00	4	6,741	0.06%
2020/09/03	4	111.25	2	111.00	111.00	2	6,782	0.03%
2020/09/02	1	109.00	2	109.25	110.50	-1	6,778	-0.01%
2020/09/01	5	106.60	1	108.00	107.00	4	6,804	0.06%
2020/08/31	1	108.00	11	108.05	108.00	-10	6,826	-0.15%
2020/08/27	52	111.04	1	113.00	110.50	51	6,923	0.74%
2020/08/25	3	110.17	1	111.00	110.50	2	7,054	0.03%
2020/08/24	1	110.50	1	110.50	110.50	0	7,075	0.00%
2020/08/21	0	0.00	1	109.50	111.00	-1	7,138	-0.01%
2020/08/20	5	110.50	2	110.75	108.00	3	7,211	0.04%
2020/08/19	3	114.17	0	115.50	114.00	3	7,143	0.04%
2020/08/18	1	118.50	1	118.50	119.00	0	7,066	0.00%
2020/08/14	2	115.25	1	119.00	119.00	1	7,282	0.01%
2020/08/13	11	116.00	5	115.00	115.50	6	7,267	0.08%
2020/08/11	10	116.80	0	0.00	116.00	10	7,231	0.14%
2020/08/10	9	120.33	0	0.00	118.50	9	7,187	0.13%
2020/08/07	2	121.75	1	121.50	122.00	1	7,156	0.01%
2020/08/06	0	0.00	1	123.50	122.00	-1	7,162	-0.01%
2020/08/05	2	121.75	0	0.00	122.50	2	7,121	0.03%
2020/08/04	2	122.75	2	122.50	122.00	0	7,138	0.00%
2020/08/03	7	124.57	2	124.25	122.50	5	7,077	0.07%
2020/07/31	2	126.50	23	128.54	125.00	-21	6,992	-0.30%
2020/07/30	14	125.57	6	126.50	125.50	8	6,759	0.12%
2020/07/29	9	121.83	25	122.58	123.50	-16	6,553	-0.24%
2020/07/28	3	118.50	7	119.14	117.00	-4	6,255	-0.06%
2020/07/27	3	118.83	8	118.88	117.50	-5	6,152	-0.08%
2020/07/24	20	117.00	47	117.28	116.50	-27	6,124	-0.44%
2020/07/23	8	114.06	2	114.50	115.50	6	6,049	0.10%
2020/07/21	4	112.88	1	113.50	112.00	3	6,292	0.05%
2020/07/20	1	111.00	1	111.50	113.00	0	6,253	0.00%
2020/07/17	1	111.50	1	111.50	111.00	0	6,262	0.00%
2020/07/16	2	110.77	9	110.00	111.00	-7	6,285	-0.11%
2020/07/15	1	111.50	1	111.00	109.00	0	6,365	0.00%
2020/07/14	5	109.00	0	0.00	109.50	5	6,407	0.08%
2020/07/13	2	109.50	2	108.75	109.50	0	6,406	0.00%
2020/07/10	9	109.78	6	110.08	109.50	3	6,448	0.05%
2020/07/09	13	113.50	0	0.00	113.50	13	6,441	0.20%
2020/07/08	17	111.38	0	0.00	112.00	17	6,308	0.27%
2020/07/07	13	116.04	4	115.75	114.00	9	6,256	0.14%
2020/07/06	2	125.00	15	125.37	126.50	-13	6,116	-0.21%
2020/07/03	2	124.00	7	123.57	124.00	-5	6,162	-0.08%
2020/07/02	1	123.50	5	123.00	123.50	-4	6,214	-0.06%
2020/07/01	1	119.50	0	0.00	120.00	1	6,187	0.02%
2020/06/30	0	0.00	1	119.00	118.50	-1	6,219	-0.02%
2020/06/23	0	0.00	1	118.00	119.00	-1	6,376	-0.02%
2020/06/19	6	119.50	21	120.48	119.00	-15	6,358	-0.24%
2020/06/18	0	0.00	5	115.90	117.50	-5	6,298	-0.08%
2020/06/16	6	114.50	0	0.00	114.00	6	6,255	0.10%
2020/06/12	1	108.00	21	110.40	113.50	-20	6,321	-0.32%
2020/06/11	3	111.67	0	0.00	111.50	3	6,301	0.05%
2020/06/10	0	0.00	3	115.00	115.00	-3	6,277	-0.05%
2020/06/09	0	0.00	2	113.25	113.50	-2	6,310	-0.03%
2020/06/08	1	113.50	6	114.00	113.50	-5	6,311	-0.08%
2020/06/05	4	114.00	1	114.50	114.50	3	6,269	0.05%
2020/06/04	8	111.00	6	111.50	112.50	2	6,237	0.03%
2020/06/03	8	109.94	4	110.00	110.00	4	6,219	0.06%
2020/06/02	2	106.25	5	107.30	108.00	-3	6,143	-0.05%
2020/06/01	0	0.00	3	104.67	105.50	-3	6,056	-0.05%
2020/05/29	2	103.25	1	104.00	103.00	1	6,033	0.02%
2020/05/28	1	104.50	6	104.92	104.00	-5	6,060	-0.08%
2020/05/27	2	104.50	6	105.25	103.50	-4	6,049	-0.07%
2020/05/26	4	102.50	3	103.00	102.50	1	5,967	0.02%
2020/05/25	3	101.33	3	101.50	102.50	0	5,956	0.00%
2020/05/22	3	101.67	1	103.00	100.50	2	5,957	0.03%
2020/05/21	13	103.04	6	102.92	104.00	7	5,881	0.12%
2020/05/20	0	0.00	53	99.36	99.50	-53	5,688	-0.93%
2020/05/19	4	98.08	1	98.10	97.60	3	5,639	0.05%
2020/05/18	2	98.05	0	0.00	98.00	2	5,578	0.04%
2020/05/14	50	97.47	2	98.50	97.20	48	5,498	0.87%
2020/05/13	1	98.10	1	98.30	99.20	0	5,447	0.00%
2020/05/12	3	98.17	9	98.20	97.90	-6	5,453	-0.11%
2020/05/11	2	99.50	64	100.05	98.60	-62	5,434	-1.14%
2020/05/08	2	98.40	2	97.70	98.60	0	5,336	0.00%
2020/05/07	9	97.00	8	97.26	97.20	1	5,272	0.02%
2020/05/06	12	97.85	7	97.50	97.50	5	5,227	0.10%
2020/05/05	6	98.60	6	98.00	98.00	0	5,222	0.00%
2020/05/04	5	97.48	3	98.00	97.80	2	5,199	0.04%
2020/04/30	51	98.02	3	98.10	98.80	48	5,175	0.93%
2020/04/29	8	97.60	0	0.00	97.60	8	5,099	0.16%
2020/04/28	2	97.95	0	0.00	97.50	2	5,053	0.04%
2020/04/27	3	98.40	3	98.73	98.00	0	5,061	0.00%
2020/04/24	0	0.00	12	94.38	94.00	-12	4,757	-0.25%
2020/04/23	5	93.30	4	93.50	93.90	1	4,664	0.02%
2020/04/22	12	91.79	1	92.30	92.00	11	4,604	0.24%
2020/04/21	10	93.92	2	94.25	94.00	8	4,506	0.18%
2020/04/20	11	95.18	3	95.67	95.30	8	4,410	0.18%
2020/04/17	1	93.30	8	92.45	92.80	-7	4,257	-0.16%
2020/04/15	2	92.40	1	92.40	92.00	1	4,123	0.02%
2020/04/14	3	92.60	7	92.43	91.60	-4	4,045	-0.10%
2020/04/10	2	88.85	6	90.13	90.10	-4	3,937	-0.10%
2020/04/09	19	89.62	10	88.64	88.00	9	3,901	0.23%
2020/04/08	8	88.13	6	88.47	89.20	2	3,786	0.05%
2020/04/07	1	84.50	3	83.07	84.40	-2	3,556	-0.06%
2020/04/06	3	79.83	2	79.55	79.70	1	3,395	0.03%
2020/04/01	2	80.50	0	0.00	81.40	2	3,287	0.06%
2020/03/31	1	79.90	1	80.00	79.00	0	3,217	0.00%
2020/03/27	10	80.77	1	83.50	80.20	9	3,149	0.29%
2020/03/26	0	0.00	1	79.80	80.20	-1	3,019	-0.03%
2020/03/24	2	78.45	0	0.00	77.30	2	2,974	0.07%
2020/03/23	0	0.00	2	74.70	74.80	-2	2,954	-0.07%
2020/03/20	1	75.10	0	0.00	75.00	1	3,015	0.03%
2020/03/16	1	85.60	1	85.60	84.50	0	2,909	0.00%
2020/03/12	1	88.00	12	89.20	87.90	-11	2,830	-0.39%
2020/03/10	5	93.22	5	92.64	93.50	0	2,834	0.00%
2020/03/06	0	0.00	1	99.30	98.20	-1	2,744	-0.04%
2020/03/05	1	99.30	1	100.00	99.10	0	2,734	0.00%
2020/03/04	2	98.30	0	0.00	98.10	2	2,727	0.07%
2020/03/03	0	0.00	21	100.50	100.00	-21	2,706	-0.78%
2020/03/02	12	95.15	2	95.95	95.00	10	2,652	0.38%
2020/02/27	0	0.00	3	99.43	98.20	-3	2,634	-0.11%
2020/02/26	1	100.50	0	0.00	100.00	1	2,642	0.04%
2020/02/24	0	0.00	1	103.00	102.50	-1	2,626	-0.04%
2020/02/21	1	103.50	2	103.50	104.00	-1	2,637	-0.04%
2020/02/20	2	103.50	1	104.00	103.50	1	2,624	0.04%
2020/02/19	1	105.00	0	0.00	104.00	1	2,630	0.04%
2020/02/18	1	104.00	1	104.00	103.50	0	2,620	0.00%
2020/02/17	3	105.34	1	105.50	105.50	2	2,626	0.08%
2020/02/13	2	105.75	3	105.83	105.50	-1	2,673	-0.04%
2020/02/12	4	104.13	0	0.00	104.50	4	2,641	0.15%
2020/02/11	3	103.67	0	0.00	104.50	3	2,620	0.11%
2020/02/07	0	0.00	4	103.75	104.50	-4	2,648	-0.15%
2020/02/06	0	0.00	1	105.00	105.00	-1	2,686	-0.04%
2020/02/05	5	103.70	0	0.00	102.00	5	2,700	0.19%
2020/02/04	10	105.00	0	0.00	104.50	10	2,692	0.37%
2020/01/30	16	103.81	0	0.00	103.50	16	2,703	0.59%
2020/01/20	9	115.17	3	115.00	115.00	6	2,669	0.22%
2020/01/16	32	115.16	9	115.33	115.00	23	3,189	0.72%
2020/01/15	0	0.00	5	117.00	116.50	-5	3,201	-0.16%
2020/01/14	1	117.50	0	0.00	117.00	1	3,209	0.03%
2020/01/13	6	116.58	0	0.00	117.00	6	3,228	0.19%
2020/01/10	2	116.50	0	0.00	116.00	2	3,361	0.06%
2020/01/09	4	116.75	4	117.00	117.00	0	3,359	0.00%
2020/01/07	4	117.50	9	117.67	117.00	-5	3,381	-0.15%
2020/01/06	5	119.00	2	118.00	118.00	3	3,415	0.09%
2020/01/02	1	121.00	6	120.50	121.50	-5	3,467	-0.14%
2019/12/30	6	119.50	6	119.50	119.50	0	3,475	0.00%
2019/12/26	7	120.07	6	121.00	120.00	1	3,540	0.03%
2019/12/25	6	120.50	0	0.00	121.00	6	3,670	0.16%
2019/12/24	11	119.27	16	120.00	120.00	-5	3,661	-0.14%
2019/12/23	1	119.00	2	120.00	120.00	-1	3,634	-0.03%
2019/12/20	12	118.75	20	120.08	119.50	-8	3,625	-0.22%
2019/12/19	24	119.35	3	120.00	120.00	21	3,624	0.58%
2019/12/18	9	120.44	0	0.00	120.50	9	3,652	0.25%
2019/12/17	1	120.50	8	121.13	121.50	-7	3,704	-0.19%
2019/12/16	1	119.50	22	119.09	119.50	-21	3,627	-0.58%
2019/12/12	0	0.00	2	116.50	116.50	-2	3,638	-0.05%
2019/12/11	17	116.12	0	0.00	116.00	17	3,705	0.46%
2019/12/10	1	118.00	0	0.00	117.50	1	3,741	0.03%
2019/12/09	13	119.88	8	120.38	119.50	5	3,895	0.13%
2019/12/06	6	121.17	38	121.21	121.00	-32	3,994	-0.80%
2019/12/05	0	0.00	1	117.50	117.50	-1	3,912	-0.03%
2019/12/03	5	116.50	5	117.00	116.50	0	3,960	0.00%
2019/12/02	4	116.00	2	116.50	116.50	2	3,953	0.05%
2019/11/29	1	117.50	3	117.50	117.00	-2	3,933	-0.05%
2019/11/27	6	115.83	4	116.50	117.00	2	3,935	0.05%
2019/11/26	22	115.59	3	116.17	115.50	19	3,906	0.49%
2019/11/25	6	116.33	3	116.00	116.00	3	3,865	0.08%
2019/11/22	2	117.25	0	0.00	117.50	2	3,829	0.05%
2019/11/21	2	117.00	2	117.50	118.00	0	3,814	0.00%
2019/11/20	12	118.58	4	118.00	118.00	8	3,816	0.21%
2019/11/19	6	119.67	10	119.80	119.00	-4	3,808	-0.11%
2019/11/18	6	119.92	3	120.00	120.50	3	3,812	0.08%
2019/11/15	4	118.25	2	118.50	118.50	2	3,824	0.05%
2019/11/13	2	117.00	7	118.71	118.50	-5	3,847	-0.13%
2019/11/12	9	117.17	4	117.63	118.00	5	3,850	0.13%
2019/11/11	4	119.00	2	119.50	118.50	2	3,838	0.05%
2019/11/08	1	120.00	2	120.00	119.50	-1	3,840	-0.03%
2019/11/07	3	119.50	3	119.33	119.00	0	3,889	0.00%
2019/11/06	12	120.17	13	120.69	120.00	-1	3,893	-0.03%
2019/11/05	9	121.06	0	0.00	120.50	9	3,891	0.23%
2019/11/04	2	122.25	2	122.00	122.00	0	3,879	0.00%
2019/11/01	1	121.00	3	121.00	120.50	-2	3,880	-0.05%
2019/10/31	8	120.69	6	121.50	121.00	2	3,924	0.05%
2019/10/30	2	120.00	0	0.00	119.00	2	3,888	0.05%
2019/10/29	1	119.50	1	118.00	118.50	0	3,871	0.00%
2019/10/28	6	118.25	1	118.50	118.00	5	3,876	0.13%
2019/10/25	18	120.14	2	119.50	119.00	16	3,854	0.42%
2019/10/24	1	123.50	22	122.36	123.50	-21	3,589	-0.59%
2019/10/23	1	118.50	2	120.00	119.00	-1	3,472	-0.03%
2019/10/22	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/10/18	3	120.00	1	120.50	119.50	2	3,578	0.06%
2019/10/17	9	115.56	16	116.00	116.00	-7	3,502	-0.20%
2019/10/16	1	115.00	2	116.25	115.50	-1	3,533	-0.03%
2019/10/15	14	116.96	1	115.50	116.50	13	3,551	0.37%
2019/10/14	25	117.90	0	0.00	117.50	25	3,589	0.70%
2019/10/07	0	0.00	1	123.50	123.50	-1	4,009	-0.02%
2019/10/04	1	122.00	0	0.00	122.00	1	4,054	0.02%
2019/10/02	1	120.50	2	121.75	122.00	-1	4,059	-0.02%
2019/10/01	6	122.00	5	124.70	119.50	1	4,014	0.02%
2019/09/25	1	121.00	0	0.00	121.00	1	3,911	0.03%
2019/09/23	1	119.00	6	121.17	122.00	-5	4,035	-0.12%
2019/09/20	8	120.81	2	120.50	118.50	6	4,023	0.15%
2019/09/19	1	122.50	0	0.00	123.00	1	3,976	0.03%
2019/09/18	1	124.00	1	124.50	124.00	0	3,998	0.00%
2019/09/16	1	127.00	16	125.84	127.00	-15	3,935	-0.38%
2019/09/12	1	125.50	15	125.00	124.50	-14	3,855	-0.36%
2019/09/11	6	122.75	11	122.14	124.50	-5	3,780	-0.13%
2019/09/10	2	116.50	34	117.65	119.00	-32	3,582	-0.89%
2019/09/09	3	111.33	8	112.38	112.50	-5	3,462	-0.14%
2019/09/06	6	112.50	0	0.00	112.50	6	3,439	0.17%
2019/09/05	1	115.00	1	115.00	115.00	0	3,418	0.00%
2019/09/03	1	115.50	0	0.00	115.50	1	3,425	0.03%
2019/09/02	0	0.00	7	115.07	115.00	-7	3,454	-0.20%
2019/08/30	11	114.23	0	0.00	113.50	11	3,481	0.32%
2019/08/29	0	0.00	3	114.50	114.50	-3	3,458	-0.09%
2019/08/27	1	115.00	0	0.00	114.00	1	3,479	0.03%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/23	4	116.00	0	0.00	116.00	4	3,509	0.11%
2019/08/22	3	117.00	0	0.00	117.50	3	3,516	0.09%
2019/08/21	5	118.00	0	0.00	118.50	5	3,510	0.14%
2019/08/20	0	0.00	2	119.50	119.00	-2	3,533	-0.06%
2019/08/19	1	118.00	2	118.50	117.50	-1	3,538	-0.03%
2019/08/16	2	117.75	1	117.50	117.50	1	3,547	0.03%
2019/08/14	0	0.00	1	121.90	119.00	-1	3,568	-0.03%
2019/08/12	1	119.00	0	0.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	1	119.00	120.00	-1	3,530	-0.03%
2019/08/06	3	118.00	0	0.00	118.00	3	3,595	0.08%
2019/08/05	0	0.00	1	119.50	118.00	-1	3,606	-0.03%
2019/08/02	28	119.46	11	119.73	119.50	17	3,579	0.47%
2019/07/31	10	123.50	0	0.00	123.00	10	3,572	0.28%
2019/07/30	0	0.00	4	123.75	124.00	-4	3,572	-0.11%
2019/07/29	0	0.00	1	125.00	125.00	-1	3,584	-0.03%
2019/07/26	0	0.00	4	126.50	122.00	-4	3,557	-0.11%
2019/07/25	3	121.83	3	122.00	122.00	0	3,444	0.00%
2019/07/24	1	121.00	5	121.80	123.00	-4	3,429	-0.12%
2019/07/23	3	121.67	4	120.88	123.00	-1	3,455	-0.03%
2019/07/22	2	117.50	24.1	119.12	118.50	-22.1	3,615	-0.61%
2019/07/19	14	117.29	1	116.00	116.00	13	3,760	0.35%
2019/07/18	2	117.50	1	118.50	118.00	1	3,728	0.03%
2019/07/17	13	118.81	1	118.00	119.00	12	3,713	0.32%
2019/07/16	5	117.60	4	117.38	117.00	1	3,699	0.03%
2019/07/15	0	0.00	2	117.00	122.00	-2	3,619	-0.06%
2019/07/12	3	119.67	9	118.72	119.50	-6	3,585	-0.17%
2019/07/11	7	114.86	13	111.58	116.00	-6	3,414	-0.18%
2019/07/10	8	104.50	2	104.50	105.50	6	3,204	0.19%
2019/07/09	0	0.00	2	102.50	102.50	-2	3,156	-0.06%
2019/07/08	0	0.00	1	100.50	100.50	-1	3,137	-0.03%
2019/07/04	1	100.00	0	0.00	99.80	1	3,201	0.03%
2019/07/03	1	100.50	3	100.27	100.50	-2	3,320	-0.06%
2019/07/01	2	99.50	1	99.70	100.00	1	3,427	0.03%
2019/06/28	0	0.00	3	104.50	104.00	-3	3,351	-0.09%
2019/06/25	20	102.50	0	0.00	100.50	20	3,313	0.60%
2019/06/21	0	0.00	10	103.00	103.50	-10	3,312	-0.30%
2019/06/20	3	102.67	1	102.50	102.50	2	3,325	0.06%
2019/06/19	1	102.00	2	101.00	103.00	-1	3,367	-0.03%
2019/06/14	2	100.25	0	0.00	99.40	2	3,515	0.06%
2019/06/13	1	99.60	0	0.00	99.20	1	3,545	0.03%
2019/06/10	0	0.00	8	100.49	102.00	-8	3,714	-0.22%
2019/06/06	5	97.74	2	97.75	97.20	3	3,729	0.08%
2019/06/03	2	99.00	0	0.00	99.00	2	3,789	0.05%
2019/05/31	1	100.50	1	100.50	100.00	0	3,813	0.00%
2019/05/30	1	99.60	0	0.00	99.40	1	3,862	0.03%
2019/05/29	0	0.00	2	101.25	99.60	-2	3,963	-0.05%
2019/05/28	1	99.30	0	0.00	99.40	1	3,983	0.03%
2019/05/27	5	99.70	5	97.60	100.50	0	4,004	0.00%
2019/05/24	6	99.75	0	0.00	99.00	6	4,022	0.15%
2019/05/22	0	0.00	3	105.00	104.50	-3	4,046	-0.07%
2019/05/17	1	102.00	1	103.00	99.20	0	4,095	0.00%
2019/05/16	2	101.50	1	102.00	100.00	1	4,150	0.02%
2019/05/14	3	97.43	2	99.10	98.50	1	4,310	0.02%
2019/05/13	11	100.44	0	0.00	99.80	11	4,484	0.25%
2019/05/09	0	0.00	2	103.50	103.50	-2	4,543	-0.04%
2019/05/08	1	104.50	1	103.50	105.00	0	4,552	0.00%
2019/05/03	3.1	104.00	1	104.00	104.00	2.1	4,600	0.05%
2019/05/02	1	104.50	1	105.50	105.00	0	4,584	0.00%
2019/04/30	1	104.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	3	103.00	5	103.60	105.00	-2	4,614	-0.04%
2019/04/26	5	104.40	8	105.00	103.00	-3	4,594	-0.07%
2019/04/25	7	108.36	3	110.50	111.50	4	4,696	0.09%
2019/04/24	3	105.50	0	0.00	106.50	3	4,559	0.07%
2019/04/23	0	0.00	1	106.00	107.00	-1	4,623	-0.02%
2019/04/22	0	0.00	3	106.00	105.00	-3	4,623	-0.06%
2019/04/19	0	0.00	1	103.50	103.00	-1	4,700	-0.02%
2019/04/18	4	103.00	2	104.00	102.00	2	4,868	0.04%
2019/04/17	2	105.25	1	104.50	104.50	1	4,883	0.02%
2019/04/16	0	0.00	6	107.50	107.50	-6	4,856	-0.12%
2019/04/15	4	105.75	6	104.75	105.00	-2	4,829	-0.04%
2019/04/12	2	104.75	3	104.33	104.50	-1	4,847	-0.02%
2019/04/11	2	104.25	2	104.25	103.00	0	4,844	0.00%
2019/04/10	5	104.50	4	104.50	105.50	1	4,838	0.02%
2019/04/09	2	107.00	3	107.00	107.00	-1	4,806	-0.02%
2019/04/08	6	101.67	15	103.33	104.00	-9	4,728	-0.19%
2019/04/03	1	101.00	1.1	100.53	101.00	-0.1	4,651	0.00%
2019/04/02	1	98.60	1	99.20	98.80	0	4,645	0.00%
2019/04/01	0	0.00	1	100.00	98.80	-1	4,679	-0.02%
2019/03/29	0	0.00	1	99.60	98.60	-1	4,652	-0.02%
2019/03/27	0	0.00	3	99.00	99.10	-3	4,905	-0.06%
2019/03/26	0	97.20	0	0.00	97.70	0	5,061	0.00%
2019/03/25	1	96.60	1	96.30	96.30	0	5,218	0.00%
2019/03/22	14	97.34	0	0.00	97.00	14	5,219	0.27%
2019/03/19	0	0.00	1	102.00	99.50	-1	5,353	-0.02%
2019/03/15	6	98.40	6	98.03	96.70	0	5,360	0.00%
2019/03/14	4	96.03	6	96.78	97.40	-2	5,249	-0.04%
2019/03/12	6	96.60	6	95.60	94.40	0	5,221	0.00%
2019/03/11	0	0.00	1	95.40	95.00	-1	5,256	-0.02%
2019/03/07	1	94.90	1	95.00	94.80	0	5,425	0.00%
2019/03/06	1	94.80	0	0.00	94.30	1	5,493	0.02%
2019/03/05	1	93.70	1	94.90	95.50	0	5,542	0.00%
2019/03/04	1	94.10	32	94.86	93.10	-31	5,578	-0.56%
2019/02/27	12	90.98	0	0.00	91.60	12	5,529	0.22%
2019/02/26	1	92.50	2	92.10	92.10	-1	5,591	-0.02%
2019/02/25	1	90.90	1	91.90	92.30	0	5,705	0.00%
2019/02/22	15	91.88	2	92.25	91.80	13	5,868	0.22%
2019/02/21	0	0.00	3	94.20	94.40	-3	5,999	-0.05%
2019/02/20	2	94.50	2	95.25	94.00	0	6,036	0.00%
2019/02/19	1	94.50	1	94.90	94.80	0	6,108	0.00%
2019/02/18	2	94.60	1	95.00	94.80	1	6,322	0.02%
2019/02/15	0	0.00	10	95.50	96.10	-10	6,336	-0.16%
2019/02/14	2	93.30	2	92.60	94.00	0	6,321	0.00%
2019/02/13	16	92.63	4	93.68	93.00	12	6,450	0.19%
2019/02/12	8	95.38	30	95.78	97.40	-22	6,428	-0.34%
2019/02/11	3	88.80	8	88.60	89.00	-5	6,464	-0.08%
2019/01/29	0	0.00	1	86.70	86.30	-1	6,842	-0.01%
2019/01/28	1	84.60	0	0.00	84.70	1	6,971	0.01%
2019/01/25	0	0.00	3	85.33	86.00	-3	7,088	-0.04%
2019/01/24	0	0.00	1	83.00	83.00	-1	7,413	-0.01%
2019/01/18	3	82.73	2	83.00	82.60	1	8,624	0.01%
2019/01/17	39	83.88	19	83.81	82.50	20	8,731	0.23%
2019/01/16	0	0.00	3	88.50	88.80	-3	8,568	-0.04%
2019/01/15	0	0.00	1	86.80	88.40	-1	8,998	-0.01%
2019/01/14	1	85.50	0	0.00	85.40	1	9,202	0.01%
2019/01/11	12	87.98	14	87.10	86.90	-2	9,299	-0.02%
2019/01/10	11	87.35	13	86.60	88.20	-2	9,206	-0.02%
2019/01/09	3	84.10	12	84.55	82.30	-9	9,039	-0.10%
2019/01/04	11	81.00	2	81.10	81.00	9	8,956	0.10%
2019/01/03	0	0.00	5	82.30	82.50	-5	8,977	-0.06%
2019/01/02	1	82.00	0	0.00	82.10	1	8,972	0.01%
2018/12/28	2	84.35	2	84.10	84.50	0	8,952	0.00%
2018/12/26	1	81.50	2	81.40	81.80	-1	8,954	-0.01%
2018/12/25	7	82.69	4	82.53	81.00	3	8,955	0.03%
2018/12/24	2	83.85	0	0.00	83.00	2	8,916	0.02%
2018/12/22	1	84.00	2	84.55	85.00	-1	8,893	-0.01%
2018/12/21	1	84.80	0	0.00	85.00	1	8,909	0.01%
2018/12/20	3	87.17	5	86.72	87.50	-2	8,796	-0.02%
2018/12/19	8	84.58	25	84.55	86.00	-17	8,697	-0.20%
2018/12/18	18	80.35	0	0.00	79.20	18	8,518	0.21%
2018/12/17	0	0.00	1	83.80	83.50	-1	8,354	-0.01%
2018/12/14	2	83.55	2	82.25	82.50	0	8,351	0.00%
2018/12/13	2	86.60	19	86.81	85.90	-17	8,310	-0.20%
2018/12/12	0	0.00	2	84.00	84.70	-2	8,195	-0.02%
2018/12/11	1	81.70	1	81.90	83.00	0	8,215	0.00%
2018/12/10	1	83.70	3	83.47	83.30	-2	8,175	-0.02%
2018/12/06	0	0.00	3	82.40	82.10	-3	8,184	-0.04%
2018/12/03	1	85.40	3	85.30	85.50	-2	8,152	-0.02%
2018/11/30	0	0.00	14	83.62	84.30	-14	8,070	-0.17%
2018/11/29	1	81.70	5	81.80	80.80	-4	7,997	-0.05%
2018/11/28	13	80.28	4	80.43	80.60	9	7,949	0.11%
2018/11/27	1	79.60	5	81.26	82.10	-4	7,878	-0.05%
2018/11/26	4	78.80	3	79.10	79.90	1	7,804	0.01%
2018/11/23	6	76.58	5	77.38	76.70	1	7,802	0.01%
2018/11/22	8	79.13	0	0.00	77.50	8	7,711	0.10%
2018/11/21	5	80.06	5	79.18	82.40	0	7,585	0.00%
2018/11/20	20	81.91	20	81.45	80.10	0	7,370	0.00%
2018/11/19	29	86.47	1	85.90	86.50	28	7,170	0.39%
2018/11/16	1	86.50	15	85.87	87.00	-14	7,112	-0.20%
2018/11/15	9	85.20	45	85.32	86.00	-36	7,004	-0.51%
2018/11/14	26	83.45	1	83.60	82.70	25	6,800	0.37%
2018/11/13	2	83.00	0	0.00	84.70	2	6,745	0.03%
2018/11/12	6	83.92	10	84.68	84.40	-4	6,687	-0.06%
2018/11/09	1	82.50	17	82.78	83.80	-16	6,551	-0.24%
2018/11/08	12	82.16	2	83.35	81.50	10	6,402	0.16%
2018/11/07	7	80.14	48	80.30	81.40	-41	6,148	-0.67%
2018/11/06	13	80.51	39	81.32	80.30	-26	6,044	-0.43%
2018/11/05	24	79.90	4	78.63	78.30	20	5,695	0.35%
2018/11/02	8	80.03	10	81.01	81.30	-2	5,536	-0.04%
2018/11/01	26	80.78	17	82.56	80.40	9	5,439	0.17%
2018/10/31	28	79.94	40	79.60	80.90	-12	5,060	-0.24%
2018/10/30	16	77.98	27	78.74	80.30	-11	4,866	-0.23%
2018/10/29	7	73.50	25	74.60	76.40	-18	4,611	-0.39%
2018/10/26	15	73.91	7	73.17	73.30	8	4,463	0.18%
2018/10/25	0	0.00	102	74.38	75.10	-102	4,117	-2.48%	大賣/鉅額交易
2018/10/24	14	74.04	4	74.43	74.40	10	4,047	0.25%
2018/10/23	5	72.80	5	73.78	74.50	0	4,142	0.00%
2018/10/22	5	69.26	17	71.16	71.50	-12	4,070	-0.29%
2018/10/19	2	67.60	5	65.54	67.70	-3	3,798	-0.08%
2018/10/15	1	63.10	2	63.10	63.20	-1	3,943	-0.03%
2018/10/12	1	62.90	0	0.00	63.00	1	3,966	0.03%
2018/10/11	1	62.00	3	61.80	61.70	-2	4,002	-0.05%
2018/10/09	2	66.20	2	66.00	66.10	0	3,965	0.00%
2018/10/08	0	0.00	3	65.50	65.20	-3	3,987	-0.08%
2018/10/05	2	65.50	20	64.20	65.30	-18	4,046	-0.44%
2018/10/04	1	67.20	22	67.21	67.60	-21	4,033	-0.52%
2018/10/03	2	67.10	4	66.73	67.20	-2	4,029	-0.05%
2018/10/02	5	67.16	0	0.00	66.70	5	4,021	0.12%
2018/10/01	1	67.70	15	68.30	68.40	-14	4,007	-0.35%
2018/09/28	0	0.00	1	68.60	69.00	-1	3,988	-0.03%
2018/09/27	0	0.00	7	68.40	68.50	-7	3,977	-0.18%
2018/09/26	16	68.29	0	0.00	68.10	16	3,959	0.40%
2018/09/25	7	68.01	0	0.00	68.10	7	3,891	0.18%
2018/09/20	0	0.00	1	67.00	67.80	-1	3,881	-0.03%
2018/09/19	1	68.50	0	0.00	68.50	1	3,864	0.03%
2018/09/18	2	68.60	2	68.70	67.70	0	3,842	0.00%
2018/09/17	1	69.50	6	68.88	69.20	-5	3,805	-0.13%
2018/09/14	2	68.00	0	0.00	68.00	2	3,744	0.05%
2018/09/13	1	67.80	5	68.10	68.00	-4	3,724	-0.11%
2018/09/12	2	65.30	3	65.40	66.20	-1	3,664	-0.03%
2018/09/11	1	65.50	10	64.60	64.40	-9	3,644	-0.25%
2018/09/10	6	64.10	10	63.97	63.50	-4	3,629	-0.11%
2018/09/07	2	68.30	5	66.06	65.70	-3	3,609	-0.08%
2018/09/06	1	67.00	3	67.00	67.00	-2	3,582	-0.06%
2018/09/05	14	67.94	2	68.40	67.60	12	3,585	0.33%
2018/09/04	2	67.50	1	68.80	69.00	1	3,546	0.03%
2018/09/03	3	67.70	0	0.00	67.40	3	3,602	0.08%
2018/08/30	0	0.00	1	67.50	67.60	-1	3,608	-0.03%
2018/08/29	0	0.00	2	66.10	66.60	-2	3,593	-0.06%
2018/08/24	0	0.00	1	65.50	64.90	-1	3,707	-0.03%
2018/08/21	0	0.00	4	65.20	65.40	-4	3,759	-0.11%
2018/08/20	1	65.00	0	0.00	63.70	1	3,776	0.03%
2018/08/16	2	65.45	4	66.35	66.30	-2	3,762	-0.05%
2018/08/15	1	66.40	4	66.65	66.70	-3	3,752	-0.08%
2018/08/14	0	0.00	1	66.70	66.80	-1	3,747	-0.03%
2018/08/13	1	66.00	0	0.00	65.80	1	3,780	0.03%
2018/08/10	0	0.00	6	67.63	67.40	-6	3,739	-0.16%
2018/08/09	2	67.40	0	0.00	67.50	2	3,741	0.05%
2018/08/08	4	68.20	15	67.92	68.20	-11	3,740	-0.29%
2018/08/07	2	67.90	1	67.30	67.90	1	3,715	0.03%
2018/08/06	2	67.30	16	66.85	67.50	-14	3,689	-0.38%
2018/08/03	0	0.00	14	65.61	66.70	-14	3,616	-0.39%
2018/08/02	5	64.12	8	64.03	64.20	-3	3,518	-0.09%
2018/08/01	15	65.10	13	64.85	64.50	2	3,507	0.06%
2018/07/31	4	63.75	11	64.83	64.60	-7	3,489	-0.20%
2018/07/30	25	65.29	24	65.32	65.00	1	3,424	0.03%
2018/07/27	17	63.42	29	63.84	64.30	-12	3,195	-0.38%
2018/07/26	3	58.50	7	58.47	58.50	-4	2,874	-0.14%
2018/07/25	1	58.50	0	0.00	58.70	1	2,913	0.03%
2018/07/24	15	61.85	10	61.90	61.80	5	2,973	0.17%
2018/07/23	2	62.20	10	62.03	62.10	-8	3,055	-0.26%
2018/07/20	16	61.23	7	61.24	61.40	9	3,033	0.30%
2018/07/19	8	61.59	10	61.31	60.70	-2	3,066	-0.07%
2018/07/18	5	61.04	6	60.88	61.50	-1	3,086	-0.03%
2018/07/17	3	59.60	4	59.60	59.70	-1	3,056	-0.03%
2018/07/16	6	59.80	3	59.70	59.30	3	3,064	0.10%
2018/07/13	5	58.92	1	59.10	59.50	4	3,057	0.13%
2018/07/12	14	59.53	9	59.60	59.80	5	3,020	0.17%
2018/07/11	4	60.30	3	60.30	60.40	1	3,075	0.03%
2018/07/10	6	60.25	6	60.20	60.20	0	3,095	0.00%
2018/07/09	6	60.07	1	60.10	60.20	5	3,115	0.16%
2018/07/05	7	59.91	1	60.00	59.80	6	3,166	0.19%
2018/07/03	4	60.93	5	60.76	60.50	-1	3,243	-0.03%
2018/07/02	8	61.10	0	0.00	60.90	8	3,251	0.25%
2018/06/29	9	60.44	6	60.60	61.00	3	3,258	0.09%
2018/06/28	3	59.93	4	59.90	59.80	-1	3,245	-0.03%
2018/06/27	4	60.30	4	60.30	60.20	0	3,269	0.00%
2018/06/25	2	60.70	0	0.00	60.70	2	3,451	0.06%
2018/06/21	0	0.00	1	61.60	61.20	-1	3,476	-0.03%
2018/06/20	2	61.05	5	60.88	61.00	-3	3,518	-0.09%
2018/06/19	7	61.84	0	0.00	61.90	7	3,513	0.20%
2018/06/15	4	62.65	5	62.30	62.10	-1	3,582	-0.03%
2018/06/14	20	62.51	0	0.00	62.10	20	3,609	0.55%
2018/06/13	4	62.80	4	62.40	62.20	0	3,682	0.00%
2018/06/12	4	62.45	0	0.00	62.50	4	3,885	0.10%
2018/06/11	3	63.03	0	0.00	62.50	3	3,912	0.08%
2018/06/08	12	65.83	9	65.78	65.60	3	3,923	0.08%
2018/06/07	19	66.04	16	66.06	66.20	3	3,944	0.08%
2018/06/06	5	65.60	5	65.72	65.70	0	3,970	0.00%
2018/06/05	7	64.11	23	64.81	65.10	-16	3,999	-0.40%
2018/06/04	8	62.90	8	62.90	63.00	0	3,946	0.00%
2018/06/01	0	0.00	6	62.35	62.20	-6	3,960	-0.15%
2018/05/31	5	62.48	5	62.78	62.80	0	4,029	0.00%
2018/05/30	12	62.08	5	62.00	62.10	7	4,152	0.17%
2018/05/29	5	63.50	4	63.30	63.30	1	4,168	0.02%
2018/05/28	4	63.30	1	62.50	63.60	3	4,235	0.07%
2018/05/25	9	61.68	4	61.50	61.80	5	4,386	0.11%
2018/05/24	10	62.20	9	62.29	62.10	1	4,657	0.02%
2018/05/23	7	61.91	6	61.82	62.00	1	4,888	0.02%
2018/05/22	6	62.30	6	62.25	61.80	0	4,937	0.00%
2018/05/21	2	62.50	1	62.00	61.90	1	5,091	0.02%
2018/05/18	0	0.00	14	61.03	61.00	-14	5,094	-0.27%
2018/05/17	8	61.40	4	61.20	61.50	4	5,155	0.08%
2018/05/16	4	61.50	4	61.10	60.90	0	5,214	0.00%
2018/05/15	4	62.20	4	61.30	61.00	0	5,329	0.00%
2018/05/14	7	62.77	10	62.72	62.70	-3	5,479	-0.05%
2018/05/11	8	62.10	5	62.30	62.10	3	5,637	0.05%
2018/05/10	14	61.93	22	61.84	61.50	-8	5,653	-0.14%
2018/05/09	14	61.30	0	0.00	61.10	14	5,666	0.25%
2018/05/08	7	61.37	8	61.30	60.90	-1	5,634	-0.02%
2018/05/07	4	60.20	1	61.40	62.30	3	5,621	0.05%
2018/05/04	7	60.13	9	60.18	59.70	-2	5,704	-0.04%
2018/05/03	9	61.17	4	61.50	60.20	5	5,679	0.09%
2018/05/02	0	0.00	6	62.30	62.40	-6	5,674	-0.11%
2018/04/30	19	62.03	13	61.98	61.60	6	5,668	0.11%
2018/04/27	68	63.97	5	64.18	63.80	63	5,593	1.13%
2018/04/26	48	67.79	0	0.00	66.20	48	5,488	0.87%
2018/04/25	10	68.98	4	68.50	69.80	6	5,500	0.11%
2018/04/20	8	73.10	5	73.48	73.20	3	5,612	0.05%
2018/04/19	0	0.00	5	73.00	72.80	-5	5,600	-0.09%
2018/04/18	1	72.40	2	72.70	72.20	-1	5,644	-0.02%
2018/04/17	6	71.50	4	72.50	71.30	2	5,666	0.04%
2018/04/13	4	72.50	3	73.20	72.60	1	5,599	0.02%
2018/04/12	8	71.80	12	71.77	72.20	-4	5,600	-0.07%
2018/04/11	8	73.25	8	73.20	73.20	0	5,606	0.00%
2018/04/10	0	0.00	1	72.60	73.40	-1	5,586	-0.02%
2018/04/02	0	0.00	2	72.50	72.80	-2	5,592	-0.04%
2018/03/30	1	72.20	0	0.00	71.50	1	5,640	0.02%
2018/03/29	6	71.60	4	71.60	71.50	2	5,633	0.04%
2018/03/28	25	73.68	4	75.00	72.10	21	5,575	0.38%
2018/03/26	2	76.10	0	0.00	75.50	2	5,463	0.04%
2018/03/23	4	75.90	0	0.00	75.80	4	5,507	0.07%
2018/03/22	0	0.00	4	77.40	77.10	-4	5,538	-0.07%
2018/03/21	0	0.00	12	78.85	77.40	-12	5,694	-0.21%
2018/03/20	0	0.00	1	78.30	77.50	-1	5,887	-0.02%
2018/03/19	1	78.60	0	0.00	78.60	1	6,434	0.02%
2018/03/16	11	78.22	40	77.93	76.60	-29	6,840	-0.42%
2018/03/15	9	76.44	1	76.90	76.10	8	6,663	0.12%
2018/03/14	18	76.73	2	77.20	77.30	16	6,648	0.24%
2018/03/13	3	78.10	1	78.00	78.30	2	6,606	0.03%
2018/03/12	6	78.22	0	0.00	78.30	6	6,610	0.09%
2018/03/09	7	77.84	4	78.05	78.10	3	6,590	0.05%
2018/03/07	1	78.00	8	79.11	78.30	-7	6,581	-0.11%
2018/03/06	37	77.98	4	78.00	78.50	33	6,572	0.50%
2018/03/05	23	79.87	13	79.52	78.50	10	6,523	0.15%
2018/03/02	11	81.45	0	0.00	81.60	11	6,385	0.17%
2018/03/01	8	82.03	5	82.58	82.80	3	6,348	0.05%
2018/02/27	9	84.09	8	83.83	82.50	1	6,284	0.02%
2018/02/26	13	82.33	25	82.84	82.20	-12	6,119	-0.20%
2018/02/23	4	79.90	58	79.98	80.20	-54	5,848	-0.92%
2018/02/22	9	77.23	7	77.43	77.50	2	5,672	0.04%
2018/02/21	20	76.71	32	76.60	77.40	-12	5,655	-0.21%
2018/02/12	1	73.50	2	75.00	73.50	-1	5,549	-0.02%
2018/02/09	8	74.41	5	73.68	74.80	3	5,529	0.05%
2018/02/08	12	75.68	13	75.46	73.50	-1	5,512	-0.02%
2018/02/07	3	75.77	23.1	75.17	74.50	-20.1	5,498	-0.37%
2018/02/06	13.1	73.23	2	75.00	71.10	11.1	5,467	0.20%
2018/02/05	3	74.57	6.2	76.58	77.00	-3.2	5,337	-0.06%
2018/02/02	2.1	74.71	9	74.71	75.00	-6.9	5,200	-0.13%
2018/02/01	2	75.00	23	74.93	74.50	-21	5,215	-0.40%
2018/01/30	8.1	74.28	8	74.54	73.40	0.1	5,322	0.00%
2018/01/29	11	74.20	16.2	74.77	75.00	-5.2	5,321	-0.10%
2018/01/26	17.1	73.01	16	72.46	72.60	1.1	5,238	0.02%
2018/01/25	0.1	74.00	10	74.95	73.50	-9.9	5,308	-0.19%
2018/01/24	10	73.75	0	0.00	74.80	10	5,382	0.19%
2018/01/23	11	74.37	11	74.43	73.50	0	5,461	0.00%
2018/01/22	3	74.47	8.2	74.29	74.60	-5.2	5,675	-0.09%
2018/01/19	4	73.08	15	73.05	73.70	-11	5,866	-0.19%
2018/01/18	10.2	72.60	30	73.01	73.20	-19.8	5,858	-0.34%
2018/01/17	13.2	72.03	14	71.80	72.00	-0.8	5,797	-0.01%
2018/01/16	2.2	71.35	8.2	71.60	71.20	-6	5,761	-0.10%
2018/01/12	13.2	70.19	6	70.40	70.20	7.2	5,818	0.12%
2018/01/11	3	69.40	20	69.24	70.00	-17	5,762	-0.30%
2018/01/10	9	68.48	6	68.90	68.00	3	5,746	0.05%
2018/01/09	16	70.41	12	70.13	69.20	4	5,729	0.07%
2018/01/08	10	70.32	5	70.40	70.30	5	5,717	0.09%
2018/01/05	3	70.53	8	70.69	70.30	-5	5,715	-0.09%
2018/01/04	2	69.95	4	70.00	70.30	-2	5,702	-0.04%
2018/01/03	14	69.81	5	70.00	69.80	9	5,736	0.16%
2018/01/02	12	70.24	0	0.00	70.00	12	5,764	0.21%