瑞儀 (6176)-兆豐-景美券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.5
漲跌
▲8.5
漲幅
+4.27%
成交量
7,620張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	201.50	3	208.50	207.50	0	5,275	0.00%
2024/04/29	0	0.00	5	196.50	197.50	-5	5,109	-0.10%
2024/04/26	7	194.14	0	0.00	195.50	7	5,072	0.14%
2024/04/25	0	0.00	3.6	191.89	194.50	-3.6	4,894	-0.07%
2024/04/23	0.2	175.00	0	0.00	174.50	0.2	4,721	0.00%
2024/04/19	1	180.50	1	173.00	177.00	0	4,696	0.00%
2024/04/17	0.4	179.50	4.1	179.12	179.00	-3.7	4,591	-0.08%
2024/04/16	0	0.00	5	175.70	176.50	-5	4,567	-0.11%
2024/04/12	1	174.50	0	0.00	175.50	1	4,559	0.02%
2024/04/11	1	174.50	1	174.50	175.50	0	4,562	0.00%
2024/04/10	1	175.50	0	0.00	175.00	1	4,569	0.02%
2024/04/03	1	174.00	2	173.00	174.00	-1	4,568	-0.02%
2024/04/02	1	172.50	0	0.00	174.00	1	4,514	0.02%
2024/04/01	1	171.00	0	0.00	169.50	1	4,446	0.02%
2024/03/29	5	171.70	4	171.50	169.00	1	4,380	0.02%
2024/03/28	3	175.67	3	174.83	172.50	0	4,218	0.00%
2024/03/27	4	172.50	6	172.58	172.00	-2	4,055	-0.05%
2024/03/26	4	171.50	3	169.50	170.50	1	3,977	0.03%
2024/03/25	4	177.38	3	173.17	172.00	1	3,924	0.03%
2024/03/22	2	178.75	6.4	175.51	176.00	-4.4	3,917	-0.11%
2024/03/21	6	183.50	3	183.17	183.00	3	3,899	0.08%
2024/03/20	5.1	191.10	1	188.00	188.50	4.1	3,821	0.11%
2024/03/19	5	187.60	8	186.56	187.00	-3	3,574	-0.08%
2024/03/15	0	0.00	3	172.50	172.50	-3	3,349	-0.09%
2024/03/14	7	181.36	3	182.67	180.00	4	3,217	0.12%
2024/03/13	0	0.00	1	180.00	184.00	-1	3,053	-0.03%
2024/03/12	2	172.50	2	176.00	177.50	0	2,914	0.00%
2024/03/11	2	167.50	2	169.50	167.50	0	2,822	0.00%
2024/03/08	3.2	173.03	3	171.33	170.00	0.2	2,772	0.01%
2024/03/07	1.2	158.17	4	162.13	166.00	-2.8	2,569	-0.11%
2024/03/01	5	144.30	0	0.00	144.00	5	2,319	0.22%
2024/02/27	1.2	146.00	0	0.00	146.50	1.2	2,272	0.05%
2024/02/26	1	147.00	0	0.00	147.00	1	2,303	0.04%
2024/02/23	0	0.00	3	145.00	145.00	-3	2,313	-0.13%
2024/02/15	0	0.00	3	140.00	140.00	-3	2,349	-0.13%
2024/02/01	3	138.50	0	0.00	137.00	3	2,369	0.13%
2024/01/17	0	0.00	1.2	137.93	138.00	-1.2	2,551	-0.05%
2024/01/10	4	136.00	0	0.00	137.00	4	2,666	0.15%
2024/01/09	0.2	132.50	0	0.00	134.00	0.2	2,653	0.01%
2024/01/08	0	0.00	0.1	138.00	139.00	-0.1	2,565	0.00%
2024/01/04	0	0.00	1	139.00	139.50	-1	2,557	-0.04%
2024/01/03	0	0.00	0.1	138.00	139.50	-0.1	2,548	0.00%
2023/12/27	1	131.00	0	0.00	131.00	1	2,465	0.04%
2023/12/22	0.2	133.00	0	0.00	133.50	0.2	2,450	0.01%
2023/12/21	3	131.50	0	0.00	132.50	3	2,430	0.12%
2023/12/20	1	131.50	0	0.00	133.50	1	2,410	0.04%
2023/12/19	0.1	131.50	0	0.00	132.00	0.1	2,383	0.00%
2023/12/18	3.2	134.22	1	136.00	132.50	2.2	2,343	0.09%
2023/12/14	1	136.00	0.3	136.50	136.50	0.7	2,254	0.03%
2023/12/12	1.3	136.23	0	0.00	136.00	1.3	2,254	0.06%
2023/12/08	0	0.00	0.3	132.50	133.50	-0.3	2,367	-0.01%
2023/11/27	2	133.50	4	131.63	131.50	-2	2,601	-0.08%
2023/11/24	0	0.00	2	133.00	133.50	-2	2,590	-0.08%
2023/11/22	1	129.00	0	0.00	129.50	1	2,539	0.04%
2023/11/21	2	129.00	0	0.00	128.00	2	2,528	0.08%
2023/11/17	1	128.50	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0	0.00	2	129.25	129.00	-2	2,539	-0.08%
2023/11/15	1	128.50	0	0.00	128.50	1	2,583	0.04%
2023/11/09	1	126.50	1	127.50	127.00	0	2,633	0.00%
2023/11/08	1	127.50	0	0.00	127.50	1	2,671	0.04%
2023/11/06	3	126.33	0	0.00	126.50	3	2,674	0.11%
2023/10/19	2	123.00	0	0.00	123.00	2	3,119	0.06%
2023/10/18	0	0.00	0.5	125.00	125.00	-0.5	3,148	-0.02%
2023/10/02	1	123.00	0	0.00	123.50	1	3,236	0.03%
2023/09/18	1	129.50	0	0.00	129.00	1	3,486	0.03%
2023/09/15	0	0.00	4	130.00	129.00	-4	3,504	-0.11%
2023/09/14	4	129.88	1	130.50	129.00	3	3,513	0.09%
2023/09/13	1	129.00	2	129.50	129.50	-1	3,476	-0.03%
2023/09/11	0	0.00	2	124.75	125.00	-2	3,417	-0.06%
2023/09/08	1	126.00	0	0.00	126.00	1	3,407	0.03%
2023/09/07	0	0.00	7	127.00	127.00	-7	3,403	-0.21%
2023/09/06	0	0.00	6	124.58	127.00	-6	3,394	-0.18%
2023/09/04	0	0.00	10	121.25	122.00	-10	3,329	-0.30%
2023/08/30	5	119.00	5	119.00	118.50	0	3,318	0.00%
2023/08/25	0	0.00	6	117.00	117.00	-6	3,399	-0.18%
2023/08/23	0	0.00	5	115.50	116.00	-5	3,395	-0.15%
2023/08/21	4	115.00	0	0.00	114.00	4	3,403	0.12%
2023/08/18	0	0.00	10	117.50	117.00	-10	3,352	-0.30%
2023/08/17	0	0.00	1	117.50	118.50	-1	3,344	-0.03%
2023/08/16	3	115.50	0	0.00	117.00	3	3,329	0.09%
2023/08/15	1	116.00	0	0.00	116.50	1	3,308	0.03%
2023/08/14	2	115.75	0	0.00	116.50	2	3,299	0.06%
2023/08/08	3	120.50	7	119.43	120.50	-4	3,139	-0.13%
2023/08/07	0	0.00	2	117.50	118.50	-2	3,089	-0.06%
2023/08/02	0	0.00	1	118.50	118.00	-1	3,017	-0.03%
2023/08/01	3	116.17	0	0.00	117.50	3	2,960	0.10%
2023/07/31	7	120.29	14	120.11	120.50	-7	2,884	-0.24%
2023/07/21	2	110.00	0	0.00	110.50	2	2,650	0.08%
2023/07/13	5	109.00	0	0.00	109.00	5	2,648	0.19%
2023/07/07	11	109.05	0	0.00	109.50	11	2,841	0.39%
2023/07/04	2	109.25	0	0.00	109.00	2	2,835	0.07%
2023/06/27	0.3	111.00	1	112.50	108.00	-0.7	2,748	-0.03%
2023/06/26	1	123.00	0	0.00	123.00	1	2,576	0.04%
2023/06/20	0	0.00	5	123.90	124.50	-5	2,489	-0.20%
2023/06/19	0	0.00	1	123.00	123.00	-1	2,461	-0.04%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/09	0	0.00	1	124.00	124.00	-1	2,290	-0.04%
2023/06/08	0	0.00	1	122.00	122.50	-1	2,278	-0.04%
2023/06/07	1	120.00	0	0.00	121.00	1	2,270	0.04%
2023/06/05	0	0.00	1	121.00	121.00	-1	2,249	-0.04%
2023/06/02	0	0.00	1	121.00	121.00	-1	2,244	-0.04%
2023/06/01	1	118.50	0	0.00	120.00	1	2,209	0.05%
2023/05/31	0	0.00	2	117.00	118.00	-2	2,201	-0.09%
2023/05/26	11	119.00	12	119.00	119.00	-1	2,139	-0.05%
2023/05/19	10	115.00	0	0.00	115.50	10	2,056	0.49%
2023/05/18	0	0.00	3	114.50	115.50	-3	2,049	-0.15%
2023/05/17	0	0.00	1	114.50	114.50	-1	2,040	-0.05%
2023/05/16	1	114.00	0	0.00	114.00	1	2,037	0.05%
2023/05/12	0	0.00	2	114.00	114.50	-2	2,039	-0.10%
2023/05/09	0	0.00	1	114.00	114.00	-1	2,049	-0.05%
2023/05/08	2	113.00	0	0.00	113.00	2	2,040	0.10%
2023/05/05	0.1	113.50	0	0.00	114.00	0.1	2,041	0.01%
2023/05/04	1	113.50	2	114.00	113.50	-1	2,048	-0.05%
2023/04/24	2	111.50	0	0.00	111.50	2	1,976	0.10%
2023/04/21	0.5	111.50	1	111.00	111.00	-0.5	1,948	-0.03%
2023/04/20	2.5	112.60	0	0.00	112.50	2.5	1,908	0.13%
2023/04/19	0	0.00	1	114.00	114.00	-1	1,946	-0.05%
2023/04/17	0	0.00	8	112.50	112.50	-8	1,923	-0.42%
2023/04/14	11	114.55	0	0.00	112.00	11	1,890	0.58%
2023/04/13	0	0.00	8	109.50	109.50	-8	1,715	-0.47%
2023/04/11	8	112.50	0	0.00	112.50	8	1,712	0.47%
2023/03/31	0	0.00	2	110.50	110.50	-2	1,627	-0.12%
2023/02/23	0	0.00	1	106.00	105.50	-1	1,809	-0.06%
2023/02/09	0	0.00	2	104.00	103.50	-2	1,960	-0.10%
2023/01/30	0	0.00	2.2	102.45	102.00	-2.2	1,993	-0.11%
2023/01/17	2	99.30	0	0.00	100.50	2	1,983	0.10%
2023/01/09	1	98.70	0	0.00	98.80	1	2,004	0.05%
2023/01/06	2	101.50	0	0.00	101.50	2	1,947	0.10%
2022/12/30	0	0.00	4	106.00	105.00	-4	1,909	-0.21%
2022/12/22	1	106.50	0	0.00	105.50	1	2,027	0.05%
2022/12/13	0	0.00	0.1	103.50	103.50	-0.1	1,905	-0.01%
2022/12/08	0	0.00	2	105.75	106.00	-2	1,953	-0.10%
2022/12/02	0.1	105.00	0	0.00	106.00	0.1	1,951	0.01%
2022/11/30	0	0.00	1	104.50	105.00	-1	1,942	-0.05%
2022/11/29	0	0.00	1	104.00	104.00	-1	1,950	-0.05%
2022/11/22	0	0.00	1	104.00	104.00	-1	1,923	-0.05%
2022/11/21	1	103.50	1	103.00	102.00	0	1,905	0.00%
2022/11/16	0	0.00	1	103.00	103.50	-1	1,852	-0.05%
2022/11/15	1	102.50	0	0.00	103.50	1	1,835	0.05%
2022/11/08	0	0.00	3	99.40	99.20	-3	1,747	-0.17%
2022/11/04	3	98.50	0	0.00	99.10	3	1,771	0.17%
2022/11/02	0	0.00	0.1	99.70	99.90	-0.1	1,822	0.00%
2022/10/31	0	0.00	2.1	97.92	98.40	-2.1	1,805	-0.11%
2022/10/25	2	93.70	0	0.00	93.20	2	1,744	0.11%
2022/10/18	2	98.50	0	0.00	98.50	2	1,728	0.12%
2022/10/07	0	0.00	2	99.20	99.00	-2	1,816	-0.11%
2022/10/04	2.1	97.70	0	0.00	98.00	2.1	1,806	0.12%
2022/09/30	0	0.00	1	99.20	100.50	-1	1,751	-0.06%
2022/09/29	1	101.00	0	0.00	100.00	1	1,743	0.06%
2022/09/27	2	99.25	2.1	99.80	100.50	-0.1	1,679	-0.01%
2022/09/26	0.1	97.00	0	0.00	96.30	0.1	1,618	0.01%
2022/09/20	0	0.00	0	100.00	100.50	0	1,599	0.00%
2022/09/12	0	0.00	0	99.90	99.70	0	1,753	0.00%
2022/09/08	0	0.00	0.1	98.75	98.80	-0.1	1,775	-0.01%
2022/09/06	0.1	95.20	0	0.00	95.50	0.1	1,763	0.00%
2022/09/05	0.1	98.00	0	0.00	96.50	0.1	1,748	0.01%
2022/08/31	0	0.00	4	100.00	100.50	-4	1,715	-0.23%
2022/08/30	10	99.40	6	99.50	99.40	4	1,716	0.23%
2022/08/10	0	0.00	0.1	99.93	99.50	-0.1	1,677	0.00%
2022/08/09	0	0.00	0.1	98.53	99.10	-0.1	1,648	-0.01%
2022/08/01	1	93.00	1	93.70	93.20	0	1,638	0.00%
2022/07/29	1	90.60	1	91.10	93.30	0	1,628	0.00%
2022/07/28	1	88.30	0	0.00	88.80	1	1,585	0.06%
2022/07/26	2	88.00	0	0.00	87.70	2	1,581	0.13%
2022/07/06	0.1	82.70	0	0.00	82.00	0.1	1,635	0.00%
2022/07/04	0.1	83.50	1	83.90	83.00	-0.9	1,652	-0.06%
2022/07/01	1	84.10	0	0.00	82.90	1	1,665	0.06%
2022/06/28	0.1	87.30	0	0.00	88.30	0.1	1,609	0.01%
2022/06/27	1	88.00	0	0.00	87.10	1	1,598	0.06%
2022/06/24	0.3	87.27	0	0.00	86.70	0.3	1,598	0.02%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/20	1	101.50	6	102.08	101.00	-5	1,394	-0.36%
2022/06/01	0	0.00	0	106.00	106.50	0	1,538	0.00%
2022/05/12	0	0.00	2	101.00	100.00	-2	1,723	-0.12%
2022/05/11	1	100.50	0	0.00	100.00	1	1,708	0.06%
2022/05/09	2	102.00	0	0.00	102.00	2	1,715	0.12%
2022/05/04	2	103.00	0	0.00	103.00	2	1,760	0.11%
2022/05/03	0	0.00	1	102.00	103.00	-1	1,792	-0.06%
2022/04/25	10	105.00	0	0.00	105.00	10	1,882	0.53%
2022/04/22	1	107.00	0	0.00	107.50	1	1,892	0.05%
2022/04/21	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2022/04/20	0	0.00	2	105.50	105.50	-2	1,862	-0.11%
2022/04/19	0	0.00	1.1	105.00	105.00	-1.1	1,856	-0.06%
2022/03/30	2	104.00	0	0.00	104.00	2	1,914	0.10%
2022/03/29	11	105.00	12	105.00	104.50	-1	1,932	-0.05%
2022/03/04	0	103.00	0	0.00	103.00	0	1,922	0.00%
2022/02/25	0	0.00	1	99.90	100.50	-1	1,895	-0.05%
2022/02/24	0.4	100.00	0	0.00	99.80	0.4	1,885	0.02%
2022/02/18	0	0.00	1	101.00	101.50	-1	1,971	-0.05%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/08	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2022/01/26	0	0.00	2	101.50	101.50	-2	1,984	-0.10%
2022/01/21	1	101.50	0	0.00	101.00	1	2,020	0.05%
2022/01/18	0.1	105.00	0	0.00	105.00	0.1	1,934	0.01%
2022/01/14	0	0.00	1	101.00	101.00	-1	1,830	-0.05%
2022/01/10	0	0.00	10	101.00	101.50	-10	1,842	-0.54%
2022/01/07	0	0.00	2	101.00	101.50	-2	1,858	-0.11%
2022/01/04	12	102.00	0	0.00	102.00	12	1,939	0.62%
2021/12/30	0	0.00	1	100.50	101.00	-1	1,912	-0.05%
2021/12/24	0	0.00	3	100.00	100.50	-3	1,886	-0.16%
2021/12/23	2	100.00	0	99.90	99.90	2	1,875	0.11%
2021/12/22	0	0.00	10	98.90	99.50	-10	1,861	-0.54%
2021/12/21	13	99.12	0	0.00	99.00	13	1,850	0.70%
2021/12/16	1	97.90	0	0.00	98.10	1	1,824	0.05%
2021/12/15	0	0.00	1	95.80	95.70	-1	1,848	-0.05%
2021/12/14	0.3	95.50	0	0.00	95.00	0.3	1,847	0.01%
2021/12/08	1	97.80	0	0.00	97.70	1	1,809	0.06%
2021/11/25	1.2	98.31	0	0.00	98.20	1.2	1,808	0.06%
2021/11/17	0.3	98.29	0	0.00	97.90	0.3	1,736	0.01%
2021/11/16	2	98.00	0	0.00	97.70	2	1,752	0.11%
2021/11/08	0	0.00	1	97.60	98.20	-1	1,834	-0.05%
2021/11/01	1	97.00	2	97.40	97.90	-1	1,999	-0.05%
2021/10/15	0.1	89.70	0	0.00	89.70	0.1	2,683	0.00%
2021/10/14	1	89.00	0	0.00	88.70	1	2,725	0.04%
2021/10/08	0	0.00	3	94.60	94.00	-3	2,724	-0.11%
2021/10/07	3	94.20	0	0.00	94.40	3	2,786	0.11%
2021/10/05	0	0.00	1	90.90	92.50	-1	2,915	-0.03%
2021/10/04	0	0.00	0	92.50	92.00	0	2,994	0.00%
2021/10/01	1	92.70	1	92.20	92.00	0	3,110	0.00%
2021/09/30	1	93.40	0	0.00	93.50	1	3,168	0.03%
2021/09/29	1	93.50	0	0.00	93.40	1	3,243	0.03%
2021/09/28	0	0.00	1	93.50	94.10	-1	3,269	-0.03%
2021/09/27	0.1	93.00	0	0.00	92.80	0.1	3,329	0.00%
2021/09/24	1	93.00	0	0.00	92.70	1	3,345	0.03%
2021/09/23	1	92.70	0	0.00	92.70	1	3,338	0.03%
2021/09/22	0.1	94.70	0	0.00	92.60	0.1	3,330	0.00%
2021/09/15	1	94.80	0	0.00	94.70	1	3,374	0.03%
2021/09/14	1	95.50	0	0.00	95.50	1	3,391	0.03%
2021/09/13	0.1	94.50	0	0.00	94.60	0.1	3,391	0.00%
2021/09/10	2	94.60	0	0.00	94.50	2	3,401	0.06%
2021/09/09	2	94.00	0	0.00	94.40	2	3,437	0.06%
2021/09/08	1	94.20	0	0.00	94.10	1	3,446	0.03%
2021/09/02	0.1	98.40	0	0.00	98.00	0.1	3,463	0.00%
2021/09/01	0	0.00	1	99.20	99.00	-1	3,479	-0.03%
2021/08/31	0	0.00	0	99.50	99.00	0	3,487	0.00%
2021/08/24	0	0.00	0	98.00	97.50	0	3,483	0.00%
2021/08/19	1	96.70	0	0.00	96.00	1	3,453	0.03%
2021/08/13	0.2	96.03	0	0.00	95.30	0.2	3,368	0.00%
2021/08/10	0.1	98.90	0	0.00	98.90	0.1	3,348	0.00%
2021/08/09	0.1	101.00	0	0.00	100.50	0.1	3,349	0.00%
2021/08/05	1	102.00	0	0.00	102.50	1	3,393	0.03%
2021/08/03	5	101.20	2	103.00	102.50	3	3,476	0.09%
2021/07/28	1	106.50	0	0.00	107.00	1	3,455	0.03%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	13	111.38	2	111.50	110.50	11	3,795	0.29%
2021/07/20	0	0.00	2	124.50	124.50	-2	3,511	-0.06%
2021/07/16	0	0.00	0	127.50	127.00	0	3,461	0.00%
2021/07/15	0	0.00	2	126.00	126.00	-2	3,471	-0.06%
2021/07/13	1.1	125.50	0	0.00	125.00	1.1	3,450	0.03%
2021/07/09	0	0.00	1	128.00	127.00	-1	3,415	-0.03%
2021/07/08	0	0.00	2	129.00	129.00	-2	3,466	-0.06%
2021/07/06	0	0.00	1	127.00	128.00	-1	3,355	-0.03%
2021/07/05	1	126.00	6	125.50	126.00	-5	3,340	-0.15%
2021/07/02	17	125.41	11	124.95	125.50	6	3,353	0.18%
2021/06/28	0	0.00	0.1	122.00	122.00	-0.1	3,360	0.00%
2021/06/17	0	0.00	5	118.50	119.00	-5	3,524	-0.14%
2021/06/03	0	0.00	2	119.00	119.00	-2	4,085	-0.05%
2021/05/20	0	0.00	1	115.50	116.00	-1	4,383	-0.02%
2021/05/19	1	116.00	0	0.00	116.50	1	4,419	0.02%
2021/05/18	10	113.50	10	115.00	116.00	0	4,428	0.00%
2021/05/17	0	0.00	15	109.67	110.00	-15	4,440	-0.34%
2021/05/14	2	115.25	0.3	115.50	116.00	1.7	4,404	0.04%
2021/05/13	2	114.50	0	0.00	116.00	2	4,365	0.05%
2021/05/12	4	114.63	5	118.90	117.00	-1	4,304	-0.02%
2021/05/11	1	124.50	0	0.00	120.50	1	4,221	0.02%
2021/05/10	8	129.69	0	0.00	126.00	8	4,156	0.19%
2021/05/07	0	0.00	3	128.00	130.00	-3	4,206	-0.07%
2021/05/06	4	125.75	2	126.00	126.50	2	4,219	0.05%
2021/05/05	1	127.00	1	126.50	125.00	0	4,233	0.00%
2021/05/04	9	130.67	15	127.53	127.00	-6	4,266	-0.14%
2021/05/03	2	131.50	3	130.17	130.50	-1	4,242	-0.02%
2021/04/29	1	129.00	10	130.15	128.50	-9	4,190	-0.21%
2021/04/28	2.1	125.00	0	0.00	124.50	2.1	4,029	0.05%
2021/04/27	0	0.00	5.6	127.83	127.50	-5.6	4,141	-0.14%
2021/04/26	4.1	127.23	2	127.00	127.00	2.1	4,143	0.05%
2021/04/23	1	124.50	0	0.00	125.50	1	4,160	0.02%
2021/04/22	0	0.00	1	126.00	124.00	-1	4,261	-0.02%
2021/04/21	2.1	124.52	0	0.00	126.50	2.1	4,388	0.05%
2021/04/20	0	0.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/19	0.1	123.00	1	123.50	124.00	-0.9	4,424	-0.02%
2021/04/16	0	0.00	1	123.00	123.00	-1	4,538	-0.02%
2021/04/15	3.1	121.55	1	122.50	121.50	2.1	4,555	0.05%
2021/04/14	4	122.13	2.1	121.07	123.00	1.9	4,496	0.04%
2021/04/13	2	126.50	2	127.50	126.00	0	4,421	0.00%
2021/04/12	1.3	127.62	0	0.00	127.50	1.3	4,450	0.03%
2021/04/09	3.1	127.84	1	128.50	129.00	2.1	4,414	0.05%
2021/04/08	6	129.83	0	130.00	129.50	6	4,358	0.14%
2021/04/07	1	128.50	0	0.00	129.00	1	4,313	0.02%
2021/04/06	1	126.00	2	126.50	126.50	-1	4,258	-0.02%
2021/03/31	3	126.50	0	0.00	127.00	3	4,246	0.07%
2021/03/30	1	126.01	1	127.00	127.00	0	4,236	0.00%
2021/03/26	0	0.00	1	125.00	124.50	-1	4,240	-0.02%
2021/03/25	0.1	123.50	5	123.00	124.00	-4.9	4,249	-0.12%
2021/03/23	11	124.77	0	0.00	124.50	11	4,299	0.26%
2021/03/22	5	127.00	6	127.50	128.00	-1	4,293	-0.02%
2021/03/19	1	125.00	0	0.00	126.50	1	4,255	0.02%
2021/03/18	0	0.00	15	125.03	125.00	-15	4,186	-0.36%
2021/03/17	0	0.00	21	123.83	123.50	-21	4,140	-0.51%
2021/03/16	20	124.50	13	124.23	124.50	7	4,183	0.17%
2021/03/15	6	123.50	2	123.00	124.00	4	4,230	0.10%
2021/03/12	1	119.50	1	120.00	120.00	0	4,060	0.00%
2021/03/09	3	119.67	2	119.50	119.50	1	4,083	0.02%
2021/03/08	1	118.50	2	120.00	119.00	-1	4,170	-0.02%
2021/03/05	1	120.00	0	0.00	119.50	1	4,252	0.02%
2021/03/04	2	118.25	0	0.00	118.50	2	4,410	0.05%
2021/02/26	4	119.50	1	119.50	119.50	3	4,573	0.07%
2021/02/23	0	0.00	1	118.50	118.00	-1	4,479	-0.02%
2021/02/19	0	0.00	1	118.00	119.50	-1	4,451	-0.02%
2021/02/17	1	117.50	0	0.00	117.50	1	4,402	0.02%
2021/02/03	0	0.00	6	116.00	116.50	-6	4,374	-0.14%
2021/01/29	6	115.83	0	0.00	115.00	6	4,356	0.14%
2021/01/27	1	121.00	0	0.00	121.00	1	4,233	0.02%
2021/01/26	1	122.00	3	121.83	121.50	-2	4,216	-0.05%
2021/01/25	1	121.00	1	121.50	121.50	0	4,202	0.00%
2021/01/21	0	0.00	2	118.50	118.00	-2	4,164	-0.05%
2021/01/20	14	119.93	10	119.65	117.50	4	4,133	0.10%
2021/01/19	3	119.33	0	0.00	118.50	3	3,975	0.08%
2021/01/18	3	117.83	3	119.50	119.50	0	3,930	0.00%
2021/01/15	5	120.20	8	119.25	119.50	-3	3,880	-0.08%
2021/01/14	4	118.88	5	119.80	119.00	-1	3,824	-0.03%
2021/01/13	0	0.00	2	117.25	117.50	-2	3,681	-0.05%
2021/01/12	2	116.50	1	115.50	115.50	1	3,612	0.03%
2021/01/11	4.1	117.26	0	117.50	116.00	4.1	3,584	0.11%
2021/01/07	1	115.50	0	0.00	115.00	1	3,412	0.03%
2021/01/06	1	117.00	0	0.00	115.00	1	3,404	0.03%
2021/01/05	0	0.00	8	114.50	116.50	-8	3,382	-0.24%
2020/12/31	0	0.00	2	115.00	114.00	-2	3,402	-0.06%
2020/12/23	1	114.50	0	0.00	114.50	1	3,391	0.03%
2020/12/11	4	114.50	0	0.00	113.50	4	3,216	0.12%
2020/12/10	3	115.17	2	114.50	114.50	1	3,194	0.03%
2020/12/09	2	119.50	2	119.50	118.00	0	3,129	0.00%
2020/12/08	0	0.00	3	115.50	115.50	-3	3,043	-0.10%
2020/12/07	3	115.50	0	0.00	115.50	3	3,034	0.10%
2020/12/02	0	0.00	13	119.00	118.50	-13	3,104	-0.42%
2020/12/01	11	117.86	4	117.00	117.50	7	3,005	0.23%
2020/11/30	2	118.75	5	120.00	116.00	-3	2,969	-0.10%
2020/11/27	23	117.63	6.1	116.07	118.50	16.9	2,832	0.60%
2020/11/25	0	0.00	1.1	109.62	109.50	-1.1	2,679	-0.04%
2020/11/24	1	110.50	0	0.00	110.50	1	2,683	0.04%
2020/11/23	1	109.50	1	110.00	110.00	0	2,687	0.00%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	0	0.00	5	109.50	109.00	-5	2,701	-0.19%
2020/11/18	3	109.50	1	109.50	109.50	2	2,698	0.07%
2020/11/17	0.2	110.00	0	0.00	109.00	0.2	2,724	0.01%
2020/11/16	1	109.50	0	0.00	109.50	1	2,813	0.04%
2020/11/11	2	110.00	0	0.00	110.50	2	2,961	0.07%
2020/11/10	0	0.00	4	111.50	110.00	-4	3,035	-0.13%
2020/11/09	1	111.50	0	0.00	111.50	1	3,136	0.03%
2020/11/06	3	111.67	1	111.50	111.00	2	3,180	0.06%
2020/11/05	3	110.17	0	0.00	111.00	3	3,252	0.09%
2020/11/04	2	110.00	7	111.21	111.00	-5	3,332	-0.15%
2020/11/03	0	0.00	1	109.00	111.00	-1	3,342	-0.03%
2020/11/02	1	109.00	0	0.00	108.00	1	3,397	0.03%
2020/10/30	1	112.50	0	0.00	112.50	1	3,408	0.03%
2020/10/29	4	110.50	0	0.00	111.50	4	3,486	0.11%
2020/10/27	3	109.00	0	0.00	109.00	3	3,816	0.08%
2020/10/26	0	0.00	6	108.50	108.50	-6	4,074	-0.15%
2020/10/21	6	109.92	0	0.00	108.50	6	4,721	0.13%
2020/10/19	0	0.00	2	109.00	109.00	-2	4,994	-0.04%
2020/10/16	2	109.50	1	109.00	108.50	1	5,039	0.02%
2020/10/14	1	109.50	0	0.00	109.50	1	5,254	0.02%
2020/10/13	0	0.00	3	109.50	110.00	-3	5,330	-0.06%
2020/10/12	4	109.88	1	110.00	109.00	3	5,371	0.06%
2020/09/23	0	0.00	3	111.00	110.00	-3	6,449	-0.05%
2020/09/15	1	110.00	1	110.00	110.00	0	6,572	0.00%
2020/09/14	3	108.50	2	109.50	109.50	1	6,650	0.02%
2020/09/08	10	106.35	0	0.00	107.00	10	6,659	0.15%
2020/09/03	1	113.00	1	111.50	111.00	0	6,782	0.00%
2020/08/31	0	0.00	1	109.00	108.00	-1	6,826	-0.01%
2020/08/27	1	112.00	0	0.00	110.50	1	6,923	0.01%
2020/08/26	0.2	112.00	0	0.00	112.00	0.2	7,015	0.00%
2020/08/25	0	0.00	1	111.00	110.50	-1	7,054	-0.01%
2020/08/21	0	0.00	1	109.50	111.00	-1	7,138	-0.01%
2020/08/20	6	110.33	5	107.00	108.00	1	7,211	0.01%
2020/08/19	5	115.00	0	0.00	114.00	5	7,143	0.07%
2020/08/17	1	118.00	0	0.00	119.00	1	7,120	0.01%
2020/08/14	1	117.00	1	119.50	119.00	0	7,282	0.00%
2020/08/11	2	116.00	0	0.00	116.00	2	7,231	0.03%
2020/08/10	11	119.00	0	0.00	118.50	11	7,187	0.15%
2020/08/06	0	0.00	1	124.00	122.00	-1	7,162	-0.01%
2020/08/05	1	122.50	1	122.50	122.50	0	7,121	0.00%
2020/08/04	1	121.50	1	122.00	122.00	0	7,138	0.00%
2020/08/03	0	0.00	4	125.00	122.50	-4	7,077	-0.06%
2020/07/31	1	125.00	0	0.00	125.00	1	6,992	0.01%
2020/07/30	0	0.00	24	125.92	125.50	-24	6,759	-0.36%
2020/07/29	1	122.00	22	122.50	123.50	-21	6,553	-0.32%
2020/07/28	1	120.00	11	118.55	117.00	-10	6,255	-0.16%
2020/07/27	4	118.50	7	118.14	117.50	-3	6,152	-0.05%
2020/07/24	16	116.56	1	116.00	116.50	15	6,124	0.24%
2020/07/23	1	113.00	2	114.00	115.50	-1	6,049	-0.02%
2020/07/22	1	111.00	0	0.00	111.50	1	6,241	0.02%
2020/07/21	9	113.39	3	112.00	112.00	6	6,292	0.10%
2020/07/17	13	111.19	0	0.00	111.00	13	6,262	0.21%
2020/07/15	2	109.25	1	110.00	109.00	1	6,365	0.02%
2020/07/13	3	109.00	1	108.50	109.50	2	6,406	0.03%
2020/07/10	2	112.00	4	110.00	109.50	-2	6,448	-0.03%
2020/07/09	2	114.00	0	0.00	113.50	2	6,441	0.03%
2020/07/08	1	111.50	0	0.00	112.00	1	6,308	0.02%
2020/07/07	4	117.13	0	0.00	114.00	4	6,256	0.06%
2020/07/06	6	125.33	2	126.50	126.50	4	6,116	0.07%
2020/07/03	0	0.00	1	124.00	124.00	-1	6,162	-0.02%
2020/07/02	0	0.00	1	124.50	123.50	-1	6,214	-0.02%
2020/06/30	1	119.00	0	0.00	118.50	1	6,219	0.02%
2020/06/29	27	119.33	10	118.50	118.00	17	6,267	0.27%
2020/06/19	0	0.00	1	119.50	119.00	-1	6,358	-0.02%
2020/06/18	0	0.00	3	116.50	117.50	-3	6,298	-0.05%
2020/06/17	0	0.00	6	114.50	114.00	-6	6,238	-0.10%
2020/06/15	0	0.00	1	112.50	113.00	-1	6,297	-0.02%
2020/06/12	0	0.00	4	108.50	113.50	-4	6,321	-0.06%
2020/06/11	2	112.25	0	0.00	111.50	2	6,301	0.03%
2020/06/10	1	113.50	1	115.00	115.00	0	6,277	0.00%
2020/06/09	1	113.50	0	0.00	113.50	1	6,310	0.02%
2020/06/04	8	111.00	9	112.28	112.50	-1	6,237	-0.02%
2020/06/03	0	0.00	15	110.00	110.00	-15	6,219	-0.24%
2020/06/02	15	108.00	1	108.00	108.00	14	6,143	0.23%
2020/05/29	1	103.50	15	103.50	103.00	-14	6,033	-0.23%
2020/05/28	31	104.89	16	104.09	104.00	15	6,060	0.25%
2020/05/27	1	104.00	7	105.36	103.50	-6	6,049	-0.10%
2020/05/26	0	0.00	2	102.50	102.50	-2	5,967	-0.03%
2020/05/22	2	102.50	2	102.00	100.50	0	5,957	0.00%
2020/05/21	0	0.00	2	103.00	104.00	-2	5,881	-0.03%
2020/05/20	1	99.60	4	99.60	99.50	-3	5,688	-0.05%
2020/05/19	15	98.83	15	97.70	97.60	0	5,639	0.00%
2020/05/18	1	98.80	3	99.00	98.00	-2	5,578	-0.04%
2020/05/15	2	97.30	0	0.00	97.30	2	5,529	0.04%
2020/05/14	4	98.60	0	0.00	97.20	4	5,498	0.07%
2020/05/13	0	0.00	12	98.27	99.20	-12	5,447	-0.22%
2020/05/07	15	97.13	3	97.40	97.20	12	5,272	0.23%
2020/05/06	3	97.60	1	97.90	97.50	2	5,227	0.04%
2020/05/05	0	0.00	1	98.70	98.00	-1	5,222	-0.02%
2020/04/30	1	98.20	0	0.00	98.80	1	5,175	0.02%
2020/04/29	1	97.60	1	97.70	97.60	0	5,099	0.00%
2020/04/28	1	97.50	1	97.80	97.50	0	5,053	0.00%
2020/04/27	12	97.98	5	99.46	98.00	7	5,061	0.14%
2020/04/24	0	0.00	1	94.10	94.00	-1	4,757	-0.02%
2020/04/23	3	92.90	1	94.50	93.90	2	4,664	0.04%
2020/04/22	1	92.60	0	0.00	92.00	1	4,604	0.02%
2020/04/20	1	95.50	1	95.50	95.30	0	4,410	0.00%
2020/04/16	1	92.70	2	92.30	91.30	-1	4,140	-0.02%
2020/04/15	3	93.13	2	92.40	92.00	1	4,123	0.02%
2020/04/14	51	92.62	50	91.47	91.60	1	4,045	0.02%
2020/04/13	1	90.10	12	89.30	90.00	-11	3,958	-0.28%
2020/04/10	12	89.42	0	0.00	90.10	12	3,937	0.30%
2020/04/09	2	89.70	2	88.10	88.00	0	3,901	0.00%
2020/04/08	6	87.17	5	89.76	89.20	1	3,786	0.03%
2020/04/07	4	81.45	8	83.14	84.40	-4	3,556	-0.11%
2020/04/01	0	0.00	1	80.50	81.40	-1	3,287	-0.03%
2020/03/31	1	80.20	1	79.20	79.00	0	3,217	0.00%
2020/03/30	0	0.00	1	80.00	79.80	-1	3,169	-0.03%
2020/03/27	6	82.17	1	83.00	80.20	5	3,149	0.16%
2020/03/24	2	77.75	0	0.00	77.30	2	2,974	0.07%
2020/03/23	1	73.60	1	75.10	74.80	0	2,954	0.00%
2020/03/19	0	0.00	3	73.80	69.70	-3	3,017	-0.10%
2020/03/16	0	0.00	1	84.70	84.50	-1	2,909	-0.03%
2020/03/13	0	0.00	2	82.00	82.00	-2	2,893	-0.07%
2020/03/09	0	0.00	1	95.60	95.50	-1	2,783	-0.04%
2020/03/06	2	99.10	0	0.00	98.20	2	2,744	0.07%
2020/03/03	1	100.00	0	0.00	100.00	1	2,706	0.04%
2020/03/02	2	94.80	0	0.00	95.00	2	2,652	0.08%
2020/02/27	0	0.00	10	98.30	98.20	-10	2,634	-0.38%
2020/02/26	1	101.00	1	100.50	100.00	0	2,642	0.00%
2020/02/25	5	100.50	0	0.00	100.50	5	2,642	0.19%
2020/02/24	5	102.50	0	0.00	102.50	5	2,626	0.19%
2020/02/20	0	0.00	3	103.50	103.50	-3	2,624	-0.11%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/18	0	0.00	3	104.00	103.50	-3	2,620	-0.11%
2020/02/17	2	105.50	0	0.00	105.50	2	2,626	0.08%
2020/02/14	0	0.00	2	105.50	105.00	-2	2,624	-0.08%
2020/02/13	6	105.83	0	0.00	105.50	6	2,673	0.22%
2020/02/05	2	105.00	1	105.00	102.00	1	2,700	0.04%
2020/02/04	0	0.00	1	104.50	104.50	-1	2,692	-0.04%
2020/02/03	1	101.00	0	0.00	105.50	1	2,728	0.04%
2020/01/30	3	103.83	15	109.00	103.50	-12	2,703	-0.44%
2020/01/16	5	115.50	0	0.00	115.00	5	3,189	0.16%
2020/01/14	1	116.00	0	0.00	117.00	1	3,209	0.03%
2020/01/13	12	117.00	2	117.00	117.00	10	3,228	0.31%
2020/01/09	4	117.00	8	117.00	117.00	-4	3,359	-0.12%
2020/01/03	7	121.50	2	119.50	119.50	5	3,458	0.14%
2020/01/02	0	0.00	8	121.50	121.50	-8	3,467	-0.23%
2019/12/24	2	120.00	5	119.00	120.00	-3	3,661	-0.08%
2019/12/20	4	119.00	0	0.00	119.50	4	3,625	0.11%
2019/12/19	2	119.25	0	0.00	120.00	2	3,624	0.06%
2019/12/17	4	120.00	17	120.71	121.50	-13	3,704	-0.35%
2019/12/12	10	116.50	0	0.00	116.50	10	3,638	0.27%
2019/12/11	4	116.38	1	117.50	116.00	3	3,705	0.08%
2019/12/09	3	120.00	0	0.00	119.50	3	3,895	0.08%
2019/11/29	0	0.00	20	117.50	117.00	-20	3,933	-0.51%
2019/11/28	1	116.50	0	0.00	116.00	1	3,913	0.03%
2019/11/27	1	116.00	0	0.00	117.00	1	3,935	0.03%
2019/11/26	2	116.00	1	115.50	115.50	1	3,906	0.03%
2019/11/22	0	0.00	4	116.88	117.50	-4	3,829	-0.10%
2019/11/21	0	0.00	1	117.50	118.00	-1	3,814	-0.03%
2019/11/20	0	0.00	1	117.50	118.00	-1	3,816	-0.03%
2019/11/12	3	117.00	1	118.00	118.00	2	3,850	0.05%
2019/11/08	0	0.00	1	120.00	119.50	-1	3,840	-0.03%
2019/11/05	0	0.00	1	122.50	120.50	-1	3,891	-0.03%
2019/11/01	1	121.00	0	0.00	120.50	1	3,880	0.03%
2019/10/31	0	0.00	3	120.83	121.00	-3	3,924	-0.08%
2019/10/30	1	120.50	1	119.50	119.00	0	3,888	0.00%
2019/10/29	0	0.00	22	118.95	118.50	-22	3,871	-0.57%
2019/10/28	20	118.00	1	118.50	118.00	19	3,876	0.49%
2019/10/25	17	121.32	21	124.86	119.00	-4	3,854	-0.10%
2019/10/24	20	123.50	1	123.00	123.50	19	3,589	0.53%
2019/10/23	0	0.00	40	120.50	119.00	-40	3,472	-1.15%
2019/10/21	40	119.50	0	0.00	118.00	40	3,569	1.12%
2019/10/18	1	119.50	11	119.50	119.50	-10	3,578	-0.28%
2019/10/17	1	115.00	0	0.00	116.00	1	3,502	0.03%
2019/10/16	12	116.42	0	0.00	115.50	12	3,533	0.34%
2019/10/15	0	0.00	1	116.00	116.50	-1	3,551	-0.03%
2019/10/14	6	118.67	0	0.00	117.50	6	3,589	0.17%
2019/10/09	1	118.50	0	0.00	118.50	1	3,605	0.03%
2019/10/01	2	120.50	1	120.50	119.50	1	4,014	0.02%
2019/09/24	1	123.00	0	0.00	121.50	1	4,001	0.02%
2019/09/19	1	123.00	0	0.00	123.00	1	3,976	0.03%
2019/09/18	1	124.50	0	0.00	124.00	1	3,998	0.03%
2019/09/17	2	126.00	0	0.00	127.00	2	3,962	0.05%
2019/09/16	0	0.00	6	127.67	127.00	-6	3,935	-0.15%
2019/09/12	6	124.58	2	124.00	124.50	4	3,855	0.10%
2019/09/11	4	121.63	5	122.50	124.50	-1	3,780	-0.03%
2019/09/10	0	0.00	26	114.65	119.00	-26	3,582	-0.73%
2019/09/09	5	112.00	0	0.00	112.50	5	3,462	0.14%
2019/09/06	22	113.00	1	113.00	112.50	21	3,439	0.61%
2019/08/27	1	114.50	0	0.00	114.00	1	3,479	0.03%
2019/08/16	2	117.50	2	117.75	117.50	0	3,547	0.00%
2019/08/14	1	119.00	3	121.33	119.00	-2	3,568	-0.06%
2019/08/13	5	115.90	4	115.88	117.00	1	3,541	0.03%
2019/08/12	10	117.85	1	120.00	117.00	9	3,568	0.25%
2019/08/08	2	120.00	0	0.00	120.00	2	3,530	0.06%
2019/08/05	2	117.50	2	117.50	118.00	0	3,606	0.00%
2019/08/02	2	119.25	0	0.00	119.50	2	3,579	0.06%
2019/07/31	0	0.00	2	123.50	123.00	-2	3,572	-0.06%
2019/07/30	2	124.50	2	127.00	124.00	0	3,572	0.00%
2019/07/29	2	125.00	0	0.00	125.00	2	3,584	0.06%
2019/07/26	0	0.00	1	125.00	122.00	-1	3,557	-0.03%
2019/07/24	0	0.00	1	123.00	123.00	-1	3,429	-0.03%
2019/07/23	1	121.00	0	0.00	123.00	1	3,455	0.03%
2019/07/19	6	117.17	0	0.00	116.00	6	3,760	0.16%
2019/07/17	1	118.00	0	0.00	119.00	1	3,713	0.03%
2019/07/16	1	118.50	1	118.00	117.00	0	3,699	0.00%
2019/07/15	1	119.50	0	0.00	122.00	1	3,619	0.03%
2019/07/12	8	118.25	12	119.50	119.50	-4	3,585	-0.11%
2019/07/11	1	110.00	16	112.50	116.00	-15	3,414	-0.44%
2019/07/10	0	0.00	13	104.73	105.50	-13	3,204	-0.41%
2019/07/03	0	0.00	1	100.00	100.50	-1	3,320	-0.03%
2019/07/02	5	99.90	0	0.00	99.50	5	3,390	0.15%
2019/06/27	1	104.00	0	0.00	104.50	1	3,322	0.03%
2019/06/26	0	0.00	1	103.50	104.00	-1	3,322	-0.03%
2019/06/20	0	0.00	2	103.00	102.50	-2	3,325	-0.06%
2019/06/17	2	99.00	0	0.00	99.00	2	3,428	0.06%
2019/06/10	0	0.00	1	102.00	102.00	-1	3,714	-0.03%
2019/06/06	2	97.40	2	97.75	97.20	0	3,729	0.00%
2019/06/04	0	0.00	1	98.60	98.30	-1	3,772	-0.03%
2019/05/30	1	100.50	0	0.00	99.40	1	3,862	0.03%
2019/05/27	2	97.75	2	98.20	100.50	0	4,004	0.00%
2019/05/22	0	0.00	3	105.00	104.50	-3	4,046	-0.07%
2019/05/17	0	0.00	1	102.50	99.20	-1	4,095	-0.02%
2019/05/16	0	0.00	1	101.50	100.00	-1	4,150	-0.02%
2019/05/15	0	0.00	1	102.00	102.00	-1	4,181	-0.02%
2019/05/14	1	98.10	0	0.00	98.50	1	4,310	0.02%
2019/05/13	1	100.50	15	100.50	99.80	-14	4,484	-0.31%
2019/05/10	1	102.00	6	102.50	101.50	-5	4,507	-0.11%
2019/05/09	0	0.00	1	104.00	103.50	-1	4,543	-0.02%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/07	1	103.00	1	103.50	103.50	0	4,536	0.00%
2019/05/06	10	101.00	0	0.00	101.50	10	4,619	0.22%
2019/05/02	1	105.00	1	105.00	105.00	0	4,584	0.00%
2019/04/29	2	104.00	24	104.75	105.00	-22	4,614	-0.48%
2019/04/26	13	103.65	4	104.25	103.00	9	4,594	0.20%
2019/04/25	19	109.95	25	109.24	111.50	-6	4,696	-0.13%
2019/04/24	9	106.56	0	0.00	106.50	9	4,559	0.20%
2019/04/23	11	106.59	5	106.90	107.00	6	4,623	0.13%
2019/04/22	12	105.25	17	106.44	105.00	-5	4,623	-0.11%
2019/04/19	1	103.50	0	0.00	103.00	1	4,700	0.02%
2019/04/18	5	103.00	0	0.00	102.00	5	4,868	0.10%
2019/04/17	13	105.42	0	0.00	104.50	13	4,883	0.27%
2019/04/16	7	107.50	13	107.23	107.50	-6	4,856	-0.12%
2019/04/15	5	104.50	4	105.25	105.00	1	4,829	0.02%
2019/04/12	0	0.00	5	105.00	104.50	-5	4,847	-0.10%
2019/04/11	11	103.82	1	104.00	103.00	10	4,844	0.21%
2019/04/10	1	105.00	1	105.50	105.50	0	4,838	0.00%
2019/04/09	7	107.07	18	108.06	107.00	-11	4,806	-0.23%
2019/04/08	24	103.35	14	104.39	104.00	10	4,728	0.21%
2019/04/03	9	100.11	9	100.72	101.00	0	4,651	0.00%
2019/04/02	1	99.00	1	99.00	98.80	0	4,645	0.00%
2019/04/01	1	99.80	0	0.00	98.80	1	4,679	0.02%
2019/03/29	0	0.00	1	99.50	98.60	-1	4,652	-0.02%
2019/03/28	0	0.00	2	99.10	97.60	-2	4,754	-0.04%
2019/03/27	2	98.40	2	97.90	99.10	0	4,905	0.00%
2019/03/26	2	97.40	3	98.30	97.70	-1	5,061	-0.02%
2019/03/25	0	0.00	4	96.50	96.30	-4	5,218	-0.08%
2019/03/22	3	97.53	1	97.00	97.00	2	5,219	0.04%
2019/03/21	10	98.97	4	99.68	98.90	6	5,238	0.11%
2019/03/20	2	98.90	23	100.10	99.60	-21	5,353	-0.39%
2019/03/19	30	99.99	12	101.25	99.50	18	5,353	0.34%
2019/03/18	0	0.00	6	97.67	98.30	-6	5,316	-0.11%
2019/03/15	17	98.32	9	98.96	96.70	8	5,360	0.15%
2019/03/14	13	97.02	34	97.45	97.40	-21	5,249	-0.40%
2019/03/13	1	95.60	5	95.34	95.60	-4	5,239	-0.08%
2019/03/12	5	95.38	5	95.72	94.40	0	5,221	0.00%
2019/03/11	2	95.25	8	94.04	95.00	-6	5,256	-0.11%
2019/03/08	3	93.07	4	93.15	92.80	-1	5,318	-0.02%
2019/03/07	0	0.00	3	94.80	94.80	-3	5,425	-0.06%
2019/03/06	2	94.30	1	94.80	94.30	1	5,493	0.02%
2019/03/05	8	95.23	0	0.00	95.50	8	5,542	0.14%
2019/03/04	10	95.47	2	94.10	93.10	8	5,578	0.14%
2019/02/27	13	90.87	0	0.00	91.60	13	5,529	0.24%
2019/02/26	0	0.00	1	92.20	92.10	-1	5,591	-0.02%
2019/02/25	5	91.50	0	0.00	92.30	5	5,705	0.09%
2019/02/22	4	92.10	0	0.00	91.80	4	5,868	0.07%
2019/02/20	0	0.00	5	94.30	94.00	-5	6,036	-0.08%
2019/02/19	1	94.90	0	0.00	94.80	1	6,108	0.02%
2019/02/14	0	0.00	1	93.30	94.00	-1	6,321	-0.02%
2019/02/13	6	92.07	0	0.00	93.00	6	6,450	0.09%
2019/02/12	15	93.01	26	95.52	97.40	-11	6,428	-0.17%
2019/02/11	3	88.93	4	88.50	89.00	-1	6,464	-0.02%
2019/01/29	1	86.50	1	86.00	86.30	0	6,842	0.00%
2019/01/25	1	85.40	1	85.90	86.00	0	7,088	0.00%
2019/01/23	0	0.00	2	82.70	82.90	-2	7,679	-0.03%
2019/01/22	1	81.70	2	82.00	81.60	-1	8,051	-0.01%
2019/01/21	1	81.90	0	0.00	82.00	1	8,234	0.01%
2019/01/18	8	82.58	5	83.32	82.60	3	8,624	0.03%
2019/01/17	31	82.27	12	82.15	82.50	19	8,731	0.22%
2019/01/16	2	88.70	15	88.37	88.80	-13	8,568	-0.15%
2019/01/15	16	88.40	1	88.30	88.40	15	8,998	0.17%
2019/01/14	4	85.48	4	86.10	85.40	0	9,202	0.00%
2019/01/11	18	86.38	19	86.67	86.90	-1	9,299	-0.01%
2019/01/10	2	86.25	22	86.63	88.20	-20	9,206	-0.22%
2019/01/09	1	84.70	0	0.00	82.30	1	9,039	0.01%
2019/01/07	2	83.20	2	81.85	82.40	0	8,979	0.00%
2018/12/28	1	84.00	1	84.20	84.50	0	8,952	0.00%
2018/12/26	0	0.00	3	82.00	81.80	-3	8,954	-0.03%
2018/12/25	1	82.00	1	82.70	81.00	0	8,955	0.00%
2018/12/24	1	84.50	1	84.60	83.00	0	8,916	0.00%
2018/12/21	22	85.45	24	85.66	85.00	-2	8,909	-0.02%
2018/12/20	21	86.55	25	86.58	87.50	-4	8,796	-0.05%
2018/12/19	2	82.75	3	82.17	86.00	-1	8,697	-0.01%
2018/12/18	4	80.10	3	80.30	79.20	1	8,518	0.01%
2018/12/17	2	83.00	2	84.25	83.50	0	8,354	0.00%
2018/12/13	5	86.70	2	86.55	85.90	3	8,310	0.04%
2018/12/10	0	0.00	4	82.00	83.30	-4	8,175	-0.05%
2018/12/07	0	0.00	1	82.10	82.00	-1	8,156	-0.01%
2018/12/06	0	0.00	4	82.00	82.10	-4	8,184	-0.05%
2018/12/05	1	83.70	3	83.50	83.50	-2	8,173	-0.02%
2018/12/04	1	85.40	1	84.70	85.40	0	8,191	0.00%
2018/12/03	1	85.40	2	85.60	85.50	-1	8,152	-0.01%
2018/11/30	0	0.00	2	83.50	84.30	-2	8,070	-0.02%
2018/11/28	1	80.20	0	0.00	80.60	1	7,949	0.01%
2018/11/27	1	81.80	2	81.50	82.10	-1	7,878	-0.01%
2018/11/26	3	79.23	1	79.00	79.90	2	7,804	0.03%
2018/11/23	2	76.70	2	77.90	76.70	0	7,802	0.00%
2018/11/22	8	79.29	5	79.24	77.50	3	7,711	0.04%
2018/11/21	2	80.00	2	79.75	82.40	0	7,585	0.00%
2018/11/20	17	81.59	3	83.43	80.10	14	7,370	0.19%
2018/11/19	2	86.30	1	86.40	86.50	1	7,170	0.01%
2018/11/15	2	84.45	10	84.70	86.00	-8	7,004	-0.11%
2018/11/14	3	83.37	1	82.70	82.70	2	6,800	0.03%
2018/11/12	2	83.30	3	84.13	84.40	-1	6,687	-0.01%
2018/11/09	0	0.00	5	81.80	83.80	-5	6,551	-0.08%
2018/11/08	16	82.46	27	83.31	81.50	-11	6,402	-0.17%
2018/11/07	0	0.00	1	81.30	81.40	-1	6,148	-0.02%
2018/11/06	19	81.25	19	81.36	80.30	0	6,044	0.00%
2018/11/05	10	79.82	8	80.71	78.30	2	5,695	0.04%
2018/11/02	12	80.47	23	80.84	81.30	-11	5,536	-0.20%
2018/11/01	19	82.77	35	82.49	80.40	-16	5,439	-0.29%
2018/10/31	60	80.13	66	79.90	80.90	-6	5,060	-0.12%
2018/10/30	72	78.61	47	78.62	80.30	25	4,866	0.51%
2018/10/29	1	74.20	8	75.01	76.40	-7	4,611	-0.15%
2018/10/26	116	76.07	106	70.35	73.30	10	4,463	0.22%	大買/大賣/
2018/10/25	109	75.04	111	73.24	75.10	-2	4,117	-0.05%	大買/大賣/
2018/10/24	6	74.03	6	74.20	74.40	0	4,047	0.00%
2018/10/23	31	74.76	63	73.95	74.50	-32	4,142	-0.77%
2018/10/22	45	71.24	15	71.60	71.50	30	4,070	0.74%
2018/10/19	0	0.00	2	65.00	67.70	-2	3,798	-0.05%
2018/10/18	2	63.05	3	63.50	63.20	-1	3,752	-0.03%
2018/10/16	1	62.80	0	0.00	62.80	1	3,903	0.03%
2018/10/11	2	61.90	0	0.00	61.70	2	4,002	0.05%
2018/10/08	1	65.30	0	0.00	65.20	1	3,987	0.03%
2018/10/04	8	67.24	0	0.00	67.60	8	4,033	0.20%
2018/10/02	1	67.10	0	0.00	66.70	1	4,021	0.02%
2018/10/01	2	68.60	0	0.00	68.40	2	4,007	0.05%
2018/09/28	0	0.00	4	68.80	69.00	-4	3,988	-0.10%
2018/09/19	4	68.85	4	68.60	68.50	0	3,864	0.00%
2018/09/18	5	68.90	3	68.70	67.70	2	3,842	0.05%
2018/09/14	2	67.80	0	0.00	68.00	2	3,744	0.05%
2018/09/13	0	0.00	1	68.50	68.00	-1	3,724	-0.03%
2018/09/10	0	0.00	2	64.60	63.50	-2	3,629	-0.06%
2018/09/05	4	67.98	0	0.00	67.60	4	3,585	0.11%
2018/09/03	1	68.10	1	67.30	67.40	0	3,602	0.00%
2018/08/30	2	68.05	2	68.00	67.60	0	3,608	0.00%
2018/08/29	0	0.00	1	66.60	66.60	-1	3,593	-0.03%
2018/08/28	0	0.00	2	66.70	66.30	-2	3,665	-0.05%
2018/08/23	0	0.00	1	65.00	64.90	-1	3,733	-0.03%
2018/08/20	1	63.70	0	0.00	63.70	1	3,776	0.03%
2018/08/16	2	66.60	6	66.53	66.30	-4	3,762	-0.11%
2018/08/15	3	66.10	0	0.00	66.70	3	3,752	0.08%
2018/08/14	0	0.00	1	66.50	66.80	-1	3,747	-0.03%
2018/08/13	4	66.05	13	65.11	65.80	-9	3,780	-0.24%
2018/08/10	3	67.80	2	67.70	67.40	1	3,739	0.03%
2018/08/09	0	0.00	10	67.30	67.50	-10	3,741	-0.27%
2018/08/08	0	0.00	10	68.00	68.20	-10	3,740	-0.27%
2018/08/07	1	66.70	1	68.20	67.90	0	3,715	0.00%
2018/08/06	4	66.90	4	67.45	67.50	0	3,689	0.00%
2018/08/03	11	66.65	1	66.30	66.70	10	3,616	0.28%
2018/08/02	3	64.00	2	64.20	64.20	1	3,518	0.03%
2018/08/01	2	64.90	2	65.10	64.50	0	3,507	0.00%
2018/07/31	1	63.90	2	65.05	64.60	-1	3,489	-0.03%
2018/07/30	15	65.13	14	65.09	65.00	1	3,424	0.03%
2018/07/27	16	63.90	16	64.08	64.30	0	3,195	0.00%
2018/07/26	2	58.20	0	0.00	58.50	2	2,874	0.07%
2018/07/25	12	58.48	0	0.00	58.70	12	2,913	0.41%
2018/07/24	1	62.10	3	61.90	61.80	-2	2,973	-0.07%
2018/07/20	2	61.20	0	0.00	61.40	2	3,033	0.07%
2018/07/05	5	60.00	0	0.00	59.80	5	3,166	0.16%
2018/07/02	10	61.20	0	0.00	60.90	10	3,251	0.31%
2018/06/26	1	60.50	0	0.00	60.30	1	3,328	0.03%
2018/06/14	0	0.00	1	62.50	62.10	-1	3,609	-0.03%
2018/06/13	5	62.20	0	0.00	62.20	5	3,682	0.14%
2018/06/11	3	63.10	0	0.00	62.50	3	3,912	0.08%
2018/06/08	0	0.00	1	66.00	65.60	-1	3,923	-0.03%
2018/05/29	2	63.00	0	0.00	63.30	2	4,168	0.05%
2018/05/24	0	0.00	3	62.30	62.10	-3	4,657	-0.06%
2018/05/22	0	0.00	7	62.20	61.80	-7	4,937	-0.14%
2018/05/21	7	62.54	0	0.00	61.90	7	5,091	0.14%
2018/05/18	2	61.10	0	0.00	61.00	2	5,094	0.04%
2018/05/15	5	61.20	0	0.00	61.00	5	5,329	0.09%
2018/05/10	2	61.50	0	0.00	61.50	2	5,653	0.04%
2018/05/08	2	61.00	0	0.00	60.90	2	5,634	0.04%
2018/05/04	2	60.10	0	0.00	59.70	2	5,704	0.04%
2018/05/02	2	62.25	0	0.00	62.40	2	5,674	0.04%
2018/04/30	10	63.00	0	0.00	61.60	10	5,668	0.18%
2018/04/27	0	0.00	0	65.30	63.80	0	5,593	0.00%
2018/04/26	1	66.20	0	0.00	66.20	1	5,488	0.02%
2018/04/24	0	0.00	1	70.90	71.00	-1	5,528	-0.02%
2018/04/23	0	0.00	5	73.30	71.70	-5	5,556	-0.09%
2018/04/20	0	0.00	1	72.90	73.20	-1	5,612	-0.02%
2018/04/19	1	72.70	0	0.00	72.80	1	5,600	0.02%
2018/04/12	0	0.00	2	72.00	72.20	-2	5,600	-0.04%
2018/04/10	0	0.00	2	72.50	73.40	-2	5,586	-0.04%
2018/04/09	1	72.80	0	0.00	71.20	1	5,572	0.02%
2018/04/03	0	0.00	4	72.30	72.30	-4	5,579	-0.07%
2018/03/31	0	0.00	3	71.83	71.90	-3	5,620	-0.05%
2018/03/30	6	71.50	0	0.00	71.50	6	5,640	0.11%
2018/03/28	2	72.60	2	72.45	72.10	0	5,575	0.00%
2018/03/27	2	75.90	0	0.00	75.70	2	5,449	0.04%
2018/03/26	2	75.70	0	0.00	75.50	2	5,463	0.04%
2018/03/21	0	0.00	7	78.43	77.40	-7	5,694	-0.12%
2018/03/20	3	77.67	0	0.00	77.50	3	5,887	0.05%
2018/03/19	5	78.42	0	0.00	78.60	5	6,434	0.08%
2018/03/16	2	77.70	1	76.60	76.60	1	6,840	0.01%
2018/03/14	1	76.00	1	76.00	77.30	0	6,648	0.00%
2018/03/13	3	78.27	1	78.10	78.30	2	6,606	0.03%
2018/03/12	4	78.63	1	78.00	78.30	3	6,610	0.05%
2018/03/09	1	78.70	5	77.54	78.10	-4	6,590	-0.06%
2018/03/08	7	78.99	3	78.83	78.50	4	6,547	0.06%
2018/03/07	1	78.40	0	0.00	78.30	1	6,581	0.02%
2018/03/06	0	0.00	5	78.20	78.50	-5	6,572	-0.08%
2018/03/05	1	79.50	0	0.00	78.50	1	6,523	0.02%
2018/03/02	1	82.00	1	82.00	81.60	0	6,385	0.00%
2018/02/27	1	83.70	2	83.55	82.50	-1	6,284	-0.02%
2018/02/26	7	82.79	2.2	82.01	82.20	4.8	6,119	0.08%
2018/02/23	0	0.00	1	79.90	80.20	-1	5,848	-0.02%
2018/02/21	0	0.00	9	76.91	77.40	-9	5,655	-0.16%
2018/02/09	1	74.40	0	0.00	74.80	1	5,529	0.02%
2018/02/08	2	75.35	0	0.00	73.50	2	5,512	0.04%
2018/02/07	0	0.00	1	75.40	74.50	-1	5,498	-0.02%
2018/02/06	1	71.80	0	0.00	71.10	1	5,467	0.02%
2018/02/05	3	75.80	7	75.91	77.00	-4	5,337	-0.07%
2018/02/01	0	0.00	1	75.20	74.50	-1	5,215	-0.02%
2018/01/29	0	0.00	10	74.30	75.00	-10	5,321	-0.19%
2018/01/26	1	73.30	0	0.00	72.60	1	5,238	0.02%
2018/01/25	13	74.65	29	74.53	73.50	-16	5,308	-0.30%
2018/01/24	16	74.32	1	74.60	74.80	15	5,382	0.28%
2018/01/23	1	74.70	8	74.99	73.50	-7	5,461	-0.13%
2018/01/22	3	74.60	0	0.00	74.60	3	5,675	0.05%
2018/01/19	0	0.00	1	73.10	73.70	-1	5,866	-0.02%
2018/01/18	0	72.80	1	73.40	73.20	-1	5,858	-0.02%
2018/01/17	5	71.68	1	71.80	72.00	4	5,797	0.07%
2018/01/16	6	71.50	1	71.50	71.20	5	5,761	0.09%
2018/01/12	2	70.35	0	0.00	70.20	2	5,818	0.03%
2018/01/05	1	70.30	0	0.00	70.30	1	5,715	0.02%
2018/01/03	1	69.70	0	0.00	69.80	1	5,736	0.02%