瑞儀 (6176)-兆豐-來福券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
207.0
漲跌
▼0.5
漲幅
-0.24%
成交量
3,904張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	8	205.88	6	205.33	207.50	2	5,275	0.04%
2024/04/30	1	200.00	2	198.00	199.00	-1	5,162	-0.02%
2024/04/26	2	196.45	8	192.63	195.50	-6	5,072	-0.12%
2024/04/25	7	191.93	9	193.83	194.50	-2	4,894	-0.04%
2024/04/24	0	0.00	11	178.36	177.00	-11	4,708	-0.23%
2024/04/22	1	174.50	0	0.00	175.00	1	4,729	0.02%
2024/04/19	2	177.25	3	177.00	177.00	-1	4,696	-0.02%
2024/04/18	0	0.00	1	181.50	182.00	-1	4,626	-0.02%
2024/04/17	0	0.00	1	179.00	179.00	-1	4,591	-0.02%
2024/04/16	0	0.00	4	175.75	176.50	-4	4,567	-0.09%
2024/04/15	0	0.00	1.6	175.50	176.50	-1.6	4,588	-0.03%
2024/04/12	2	175.50	5	175.00	175.50	-3	4,559	-0.07%
2024/04/11	20	174.25	0	0.00	175.50	20	4,562	0.44%
2024/04/10	0	0.00	14	175.50	175.00	-14	4,569	-0.31%
2024/04/09	0	0.00	4	172.63	172.50	-4	4,605	-0.09%
2024/04/08	0	0.00	1	171.00	170.50	-1	4,616	-0.02%
2024/04/03	0	0.00	1	174.00	174.00	-1	4,568	-0.02%
2024/04/02	0	0.00	7.1	172.15	174.00	-7.1	4,514	-0.16%
2024/04/01	8	169.50	0.5	170.73	169.50	7.5	4,446	0.17%
2024/03/29	4	170.13	0	0.00	169.00	4	4,380	0.09%
2024/03/28	7.8	175.86	7	175.00	172.50	0.8	4,218	0.02%
2024/03/27	19	172.45	1	172.99	172.00	18	4,055	0.44%
2024/03/26	3	172.00	1	169.00	170.50	2	3,977	0.05%
2024/03/25	1	172.00	0	0.00	172.00	1	3,924	0.03%
2024/03/22	1	176.50	11	177.05	176.00	-10	3,917	-0.26%
2024/03/21	5	184.00	0	0.00	183.00	5	3,899	0.13%
2024/03/20	4.3	194.96	4	190.25	188.50	0.3	3,821	0.01%
2024/03/19	4	186.13	6.2	187.40	187.00	-2.2	3,574	-0.06%
2024/03/18	1	171.00	0.3	177.50	176.50	0.8	3,387	0.02%
2024/03/15	4.1	173.34	2	172.75	172.50	2.1	3,349	0.06%
2024/03/14	15.1	180.17	24	180.02	180.00	-8.9	3,217	-0.28%
2024/03/13	0.1	184.50	3	183.50	184.00	-3	3,053	-0.10%
2024/03/12	13	172.12	5	175.60	177.50	8	2,914	0.27%
2024/03/11	4.1	167.72	1	170.00	167.50	3.1	2,822	0.11%
2024/03/08	1.5	171.99	2.3	172.00	170.00	-0.8	2,772	-0.03%
2024/03/07	1	157.00	4.2	162.51	166.00	-3.2	2,569	-0.12%
2024/03/04	0	0.00	1	148.50	148.50	-1	2,357	-0.04%
2024/03/01	0.2	145.00	5	145.50	144.00	-4.9	2,319	-0.21%
2024/02/26	0	0.00	1	148.00	147.00	-1	2,303	-0.04%
2024/02/22	0	0.00	1	145.00	145.00	-1	2,325	-0.04%
2024/02/21	0	0.00	1	143.00	143.00	-1	2,321	-0.04%
2024/02/20	1	141.00	1.1	141.50	140.50	-0.1	2,327	0.00%
2024/02/16	1	139.00	0	0.00	139.00	1	2,344	0.04%
2024/02/15	0	0.00	1	139.50	140.00	-1	2,349	-0.04%
2024/01/29	1	139.50	0	0.00	140.00	1	2,446	0.04%
2024/01/25	0	0.00	1	138.50	139.00	-1	2,452	-0.04%
2024/01/23	0	138.50	0	0.00	139.00	0	2,511	0.00%
2024/01/22	0	138.50	0	0.00	139.00	0	2,526	0.00%
2024/01/18	0	0.00	4	137.00	137.50	-4	2,557	-0.16%
2024/01/17	0	0.00	1	138.50	138.00	-1	2,551	-0.04%
2024/01/10	0	0.00	2	134.25	137.00	-2	2,666	-0.07%
2024/01/09	0	0.00	1	131.50	134.00	-1	2,653	-0.04%
2023/12/28	1	131.00	0	0.00	132.00	1	2,462	0.04%
2023/12/25	6	131.50	1	131.00	131.00	5	2,464	0.20%
2023/12/22	2	131.25	2	132.50	133.50	0	2,450	0.00%
2023/12/21	2	131.75	12	131.67	132.50	-10	2,430	-0.41%
2023/12/18	5	132.00	0.1	135.00	132.50	4.9	2,343	0.21%
2023/12/12	0	0.00	1	135.50	136.00	-1	2,254	-0.04%
2023/12/11	1	134.00	0	0.00	134.50	1	2,269	0.04%
2023/12/01	0	0.00	1	132.50	132.50	-1	2,571	-0.04%
2023/11/28	1	131.00	0	0.00	132.50	1	2,604	0.04%
2023/11/27	0	0.00	3	133.67	131.50	-3	2,601	-0.12%
2023/11/24	0	0.00	0	133.50	133.50	0	2,590	0.00%
2023/11/22	1	129.50	0	0.00	129.50	1	2,539	0.04%
2023/11/17	1	127.50	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/15	1	128.50	3	128.50	128.50	-2	2,583	-0.08%
2023/11/13	0	0.00	3	127.00	127.50	-3	2,601	-0.12%
2023/11/10	3	127.00	3	127.50	126.00	0	2,630	0.00%
2023/11/08	1	128.00	2	128.00	127.50	-1	2,671	-0.04%
2023/11/06	3	126.50	1	126.50	126.50	2	2,674	0.07%
2023/11/02	1	126.00	0	0.00	125.50	1	2,754	0.04%
2023/10/27	0	0.00	3	127.00	126.00	-3	2,904	-0.10%
2023/10/25	0	0.00	1	126.00	126.00	-1	3,135	-0.03%
2023/10/23	2	126.50	1	126.50	126.00	1	3,124	0.03%
2023/10/20	1	125.00	1	125.00	125.00	0	3,097	0.00%
2023/10/18	0	0.00	1	125.00	125.00	-1	3,148	-0.03%
2023/10/17	0	0.00	0	122.50	122.50	0	3,155	0.00%
2023/10/12	1	122.00	0	0.00	122.50	1	3,244	0.03%
2023/10/02	1	123.00	0	0.00	123.50	1	3,236	0.03%
2023/09/27	1	123.00	0	0.00	123.50	1	3,250	0.03%
2023/09/20	1	130.00	0	0.00	128.50	1	3,303	0.03%
2023/09/19	0	0.00	2	130.00	129.00	-2	3,436	-0.06%
2023/09/18	0	0.00	3	130.00	129.00	-3	3,486	-0.09%
2023/09/14	0	0.00	4	130.00	129.00	-4	3,513	-0.11%
2023/09/13	5	130.50	8	129.69	129.50	-3	3,476	-0.09%
2023/09/12	0	0.00	4	126.75	127.00	-4	3,444	-0.12%
2023/09/11	1	124.50	5	123.10	125.00	-4	3,417	-0.12%
2023/09/07	1	127.00	0	0.00	127.00	1	3,403	0.03%
2023/09/06	5	124.60	7	126.07	127.00	-2	3,394	-0.06%
2023/09/05	1	122.00	0	0.00	123.50	1	3,326	0.03%
2023/09/04	0	0.00	3	121.00	122.00	-3	3,329	-0.09%
2023/09/01	0	0.00	2	119.50	119.50	-2	3,308	-0.06%
2023/08/29	0	0.00	3	117.83	119.00	-3	3,345	-0.09%
2023/08/28	0	0.00	2.2	117.50	117.00	-2.2	3,351	-0.06%
2023/08/25	6	116.33	1	117.00	117.00	5	3,399	0.15%
2023/08/24	4	116.13	2	115.50	115.50	2	3,394	0.06%
2023/08/23	0	0.00	6	115.00	116.00	-6	3,395	-0.18%
2023/08/22	7	115.29	0	0.00	114.50	7	3,412	0.21%
2023/08/21	4.1	114.25	0	0.00	114.00	4.1	3,403	0.12%
2023/08/17	0	0.00	1	117.50	118.50	-1	3,344	-0.03%
2023/08/15	1	116.50	6	117.17	116.50	-5	3,308	-0.15%
2023/08/14	4	116.25	3	115.67	116.50	1	3,299	0.03%
2023/08/11	0	0.00	3	118.17	119.50	-3	3,242	-0.09%
2023/08/10	5	117.50	0	118.00	118.00	5	3,214	0.16%
2023/08/09	3	118.00	0	0.00	119.00	3	3,182	0.09%
2023/08/08	0	0.00	3	119.83	120.50	-3	3,139	-0.10%
2023/08/07	5.2	119.37	4	118.00	118.50	1.2	3,089	0.04%
2023/08/04	1	117.00	1	117.00	118.00	0	3,047	0.00%
2023/08/02	2	117.00	1	118.50	118.00	1	3,017	0.03%
2023/08/01	3	118.33	2	118.00	117.50	1	2,960	0.03%
2023/07/31	3	121.50	6.1	120.68	120.50	-3.1	2,884	-0.11%
2023/07/27	0	0.00	1	111.00	111.00	-1	2,628	-0.04%
2023/07/26	1	110.00	0	0.00	110.00	1	2,617	0.04%
2023/07/25	0	0.00	2	111.00	111.00	-2	2,621	-0.08%
2023/07/24	1	109.00	4.2	109.88	109.50	-3.2	2,669	-0.12%
2023/07/20	0	0.00	1	110.00	111.00	-1	2,655	-0.04%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/18	1	110.50	1	111.00	111.50	0	2,630	0.00%
2023/07/14	1	109.00	0	0.00	108.50	1	2,636	0.04%
2023/07/13	0	110.00	0	0.00	109.00	0	2,648	0.00%
2023/07/12	0	0.00	5	111.00	111.00	-5	2,672	-0.19%
2023/07/11	0.2	109.00	0	0.00	110.00	0.2	2,823	0.01%
2023/07/10	1	108.50	0	0.00	109.00	1	2,828	0.04%
2023/07/07	3	108.67	0	0.00	109.50	3	2,841	0.11%
2023/07/05	0	0.00	4	109.50	109.50	-4	2,828	-0.14%
2023/07/04	0	0.00	1	110.00	109.00	-1	2,835	-0.04%
2023/07/03	3	109.33	0	109.50	110.00	3	2,821	0.11%
2023/06/29	0	0.00	5	110.50	111.00	-5	2,796	-0.18%
2023/06/27	2	109.00	0	0.00	108.00	2	2,748	0.07%
2023/06/26	5.1	122.72	1	123.50	123.00	4.1	2,576	0.16%
2023/06/21	0.2	124.50	0	0.00	124.00	0.2	2,501	0.01%
2023/06/20	0	0.00	6	123.50	124.50	-6	2,489	-0.24%
2023/06/19	2	122.50	0	0.00	123.00	2	2,461	0.08%
2023/06/16	5	124.00	1	124.00	124.00	4	2,422	0.17%
2023/06/15	1	125.50	0	0.00	126.00	1	2,339	0.04%
2023/06/13	4	124.38	1	123.50	124.50	3	2,322	0.13%
2023/06/12	0	0.00	1	123.50	124.00	-1	2,307	-0.04%
2023/06/07	1	120.50	0	0.00	121.00	1	2,270	0.04%
2023/06/05	2	121.50	0	0.00	121.00	2	2,249	0.09%
2023/06/02	3	120.00	2	120.25	121.00	1	2,244	0.04%
2023/05/31	0	0.00	1	118.00	118.00	-1	2,201	-0.05%
2023/05/30	0	0.00	40	120.00	119.50	-40	2,149	-1.86%
2023/05/29	2	119.00	1	119.50	120.00	1	2,151	0.05%
2023/05/26	1	119.00	0	119.00	119.00	1	2,139	0.05%
2023/05/24	2	117.75	0	0.00	118.00	2	2,098	0.10%
2023/05/23	0	0.00	2	116.50	117.00	-2	2,091	-0.10%
2023/05/22	1	115.50	0	0.00	116.50	1	2,067	0.05%
2023/05/12	0	0.00	1	114.00	114.50	-1	2,039	-0.05%
2023/05/11	2	113.50	0	0.00	113.50	2	2,035	0.10%
2023/05/09	1	113.50	1	114.00	114.00	0	2,049	0.00%
2023/05/04	2	113.50	2	113.50	113.50	0	2,048	0.00%
2023/05/03	1	113.50	0	0.00	113.00	1	2,052	0.05%
2023/05/02	0.1	113.00	0	0.00	113.00	0.1	2,084	0.00%
2023/04/28	2	113.00	0	0.00	113.00	2	2,122	0.09%
2023/04/24	0	0.00	1	111.50	111.50	-1	1,976	-0.05%
2023/04/20	1	112.50	1	114.00	112.50	0	1,908	0.00%
2023/04/19	0	0.00	1	114.50	114.00	-1	1,946	-0.05%
2023/04/18	0	0.00	1	112.00	112.50	-1	1,951	-0.05%
2023/04/17	2	112.25	0	0.00	112.50	2	1,923	0.10%
2023/04/14	1	112.50	5	114.50	112.00	-4	1,890	-0.21%
2023/04/11	1	112.50	1.5	112.67	112.50	-0.5	1,712	-0.03%
2023/04/07	0	0.00	4	112.25	112.00	-4	1,655	-0.24%
2023/03/31	0	0.00	1	110.50	110.50	-1	1,627	-0.06%
2023/03/30	0	0.00	1.5	110.50	110.00	-1.5	1,658	-0.09%
2023/03/28	1.5	109.50	11	110.23	109.50	-9.5	1,724	-0.55%
2023/03/27	0	0.00	1	108.50	108.50	-1	1,801	-0.06%
2023/03/24	0	0.00	5	108.50	108.50	-5	1,896	-0.26%
2023/03/23	1	108.00	0	0.00	108.00	1	1,877	0.05%
2023/03/22	0	0.00	20	108.00	108.00	-20	1,842	-1.09%
2023/03/20	0	0.00	1	106.00	106.50	-1	1,848	-0.05%
2023/03/10	3	106.00	0	0.00	106.00	3	1,799	0.17%
2023/03/09	0	0.00	2	108.00	108.50	-2	1,794	-0.11%
2023/03/07	0	0.00	4	108.50	108.50	-4	1,810	-0.22%
2023/03/03	5	107.00	5	107.00	107.00	0	1,800	0.00%
2023/03/01	0	0.00	1	105.00	105.00	-1	1,792	-0.06%
2023/02/24	1	105.50	1	106.50	105.50	0	1,795	0.00%
2023/02/23	0	0.00	1	106.00	105.50	-1	1,809	-0.06%
2023/02/22	0	0.00	2	105.00	105.50	-2	1,819	-0.11%
2023/02/17	0	0.00	4	104.50	104.50	-4	1,863	-0.21%
2023/02/13	1	103.00	0	0.00	103.50	1	1,959	0.05%
2023/02/10	2	102.00	0	0.00	102.00	2	1,964	0.10%
2023/02/08	1	104.50	0	0.00	104.00	1	1,968	0.05%
2023/02/01	1	102.50	2	103.00	103.00	-1	2,036	-0.05%
2023/01/31	0	0.00	2	103.00	102.50	-2	2,024	-0.10%
2023/01/30	0	0.00	0	102.50	102.00	0	1,993	0.00%
2023/01/17	0	0.00	1	99.80	100.50	-1	1,983	-0.05%
2023/01/12	1	98.20	0	0.00	98.10	1	1,980	0.05%
2023/01/09	1	98.70	2	98.90	98.80	-1	2,004	-0.05%
2023/01/06	3	102.00	0	0.00	101.50	3	1,947	0.15%
2022/12/30	0	0.00	0	106.00	105.00	0	1,909	0.00%
2022/12/26	1	105.00	0	0.00	105.00	1	1,971	0.05%
2022/12/22	2	105.50	0	0.00	105.50	2	2,027	0.10%
2022/12/21	5	106.00	0	0.00	106.50	5	2,013	0.25%
2022/12/19	0	0.00	10	108.85	109.00	-10	1,994	-0.50%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/12	0	0.00	1	105.50	106.00	-1	1,915	-0.05%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/08	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/02	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/12/01	0	0.00	6	106.00	106.00	-6	1,951	-0.31%
2022/11/30	1	104.50	5	104.50	105.00	-4	1,942	-0.21%
2022/11/29	1	102.50	0	0.00	104.00	1	1,950	0.05%
2022/11/22	0	0.00	1	103.50	104.00	-1	1,923	-0.05%
2022/11/18	1	103.50	0	0.00	104.00	1	1,888	0.05%
2022/11/17	0	0.00	5	104.00	104.50	-5	1,871	-0.27%
2022/11/15	0	0.00	1	103.50	103.50	-1	1,835	-0.05%
2022/11/14	1	102.00	1	101.50	102.50	0	1,817	0.00%
2022/11/11	0	0.00	1	102.50	101.50	-1	1,812	-0.06%
2022/11/09	0	0.00	1	101.00	101.50	-1	1,782	-0.06%
2022/11/08	0	0.00	1	99.50	99.20	-1	1,747	-0.06%
2022/11/04	2	98.60	1	98.50	99.10	1	1,771	0.06%
2022/11/02	1	98.50	2	99.60	99.90	-1	1,822	-0.05%
2022/11/01	4	97.93	0	0.00	98.20	4	1,803	0.22%
2022/10/31	0	0.00	1	98.00	98.40	-1	1,805	-0.06%
2022/10/28	2	96.05	0	0.00	95.60	2	1,772	0.11%
2022/10/21	5	96.20	0	0.00	95.80	5	1,753	0.29%
2022/10/13	3	95.30	0	0.00	94.70	3	1,778	0.17%
2022/10/11	1	97.20	0	0.00	97.20	1	1,827	0.05%
2022/10/05	0	0.00	4	98.75	97.80	-4	1,819	-0.22%
2022/09/29	1	99.90	0	0.00	100.00	1	1,743	0.06%
2022/09/27	0	0.00	10	100.00	100.50	-10	1,679	-0.60%
2022/09/23	1	98.70	0	0.00	98.40	1	1,633	0.06%
2022/09/22	1	98.80	0	0.00	98.30	1	1,651	0.06%
2022/09/21	0	0.00	2	100.50	100.50	-2	1,615	-0.12%
2022/09/19	3	98.90	0	0.00	98.90	3	1,600	0.19%
2022/09/16	1	98.60	1	101.00	101.00	0	1,663	0.00%
2022/09/15	0	0.00	1	99.90	99.00	-1	1,689	-0.06%
2022/09/14	1	98.30	0	0.00	98.80	1	1,714	0.06%
2022/09/13	0	0.00	1	99.50	99.60	-1	1,720	-0.06%
2022/09/12	0	0.00	3	99.70	99.70	-3	1,753	-0.17%
2022/09/06	2	94.75	0	0.00	95.50	2	1,763	0.11%
2022/09/05	1	98.30	0	0.00	96.50	1	1,748	0.06%
2022/08/25	1	99.00	4	99.15	99.00	-3	1,712	-0.18%
2022/08/23	1	100.00	0	0.00	100.00	1	1,727	0.06%
2022/08/18	5	100.00	0	0.00	100.50	5	1,728	0.29%
2022/08/10	5	99.70	0.3	99.90	99.50	4.7	1,677	0.28%
2022/08/09	1	97.40	1	98.70	99.10	0	1,648	0.00%
2022/08/08	0	0.00	2	95.70	96.50	-2	1,629	-0.12%
2022/08/05	0	0.00	19	94.94	94.60	-19	1,619	-1.17%
2022/08/04	2	92.60	0	0.00	93.00	2	1,624	0.12%
2022/08/03	0	0.00	1	93.20	93.40	-1	1,628	-0.06%
2022/08/01	1	93.00	0	0.00	93.20	1	1,638	0.06%
2022/07/29	0	0.00	5	90.80	93.30	-5	1,628	-0.31%
2022/07/27	0	0.00	1	88.00	88.70	-1	1,575	-0.06%
2022/07/25	2	88.20	0	0.00	88.40	2	1,632	0.12%
2022/07/21	1	85.70	0	0.00	86.70	1	1,640	0.06%
2022/07/20	5	85.80	0	0.00	85.80	5	1,618	0.31%
2022/07/19	0	0.00	0.2	84.60	85.20	-0.2	1,605	-0.01%
2022/07/08	0	0.00	3	84.20	83.90	-3	1,647	-0.18%
2022/07/04	0	0.00	1	83.70	83.00	-1	1,652	-0.06%
2022/07/01	0.3	83.81	0	0.00	82.90	0.3	1,665	0.02%
2022/06/27	1	87.40	0	0.00	87.10	1	1,598	0.06%
2022/06/23	0	0.00	6	98.93	97.60	-6	1,512	-0.40%
2022/06/22	0	0.00	3	100.00	100.50	-3	1,441	-0.21%
2022/06/21	1	102.00	0	0.00	102.50	1	1,412	0.07%
2022/06/20	8	103.25	3	102.00	101.00	5	1,394	0.36%
2022/06/17	2	103.00	2	105.00	105.00	0	1,356	0.00%
2022/06/16	2	105.50	2	105.00	104.50	0	1,339	0.00%
2022/06/15	0	0.00	2	105.50	105.50	-2	1,353	-0.15%
2022/06/13	1	104.00	1	105.00	105.50	0	1,402	0.00%
2022/06/10	1	105.50	0	0.00	106.00	1	1,427	0.07%
2022/06/06	1	106.00	0	0.00	106.00	1	1,453	0.07%
2022/06/02	0	0.00	1	106.00	105.50	-1	1,491	-0.07%
2022/06/01	1	106.50	0	0.00	106.50	1	1,538	0.07%
2022/05/31	1	104.50	0	0.00	104.50	1	1,533	0.07%
2022/05/25	0	0.00	2	104.00	104.00	-2	1,624	-0.12%
2022/05/20	0	0.00	2	103.50	103.50	-2	1,679	-0.12%
2022/05/19	2	101.00	2	102.00	103.00	0	1,682	0.00%
2022/05/18	3	102.67	3	103.50	103.00	0	1,678	0.00%
2022/05/16	0	0.00	4	103.00	103.00	-4	1,704	-0.23%
2022/05/13	0	0.00	1	101.50	101.50	-1	1,692	-0.06%
2022/05/11	4	100.50	0	0.00	100.00	4	1,708	0.23%
2022/05/09	2	102.50	0	0.00	102.00	2	1,715	0.12%
2022/05/04	0	0.00	7	103.00	103.00	-7	1,760	-0.40%
2022/04/28	1	102.50	0	0.00	103.00	1	1,804	0.06%
2022/04/27	1	103.50	0	0.00	104.50	1	1,786	0.06%
2022/04/25	1	104.50	2	104.50	105.00	-1	1,882	-0.05%
2022/04/21	0	0.00	5	106.50	106.50	-5	1,867	-0.27%
2022/04/18	0	0.00	1	104.00	104.50	-1	1,854	-0.05%
2022/04/07	0	0.00	3	101.50	101.50	-3	1,891	-0.16%
2022/03/29	0	0.00	1	104.50	104.50	-1	1,932	-0.05%
2022/03/25	2	103.00	0	0.00	103.00	2	1,937	0.10%
2022/03/24	0	0.00	6	102.83	103.00	-6	1,958	-0.31%
2022/03/23	0	0.00	1	102.50	102.50	-1	2,006	-0.05%
2022/03/21	0	0.00	1	102.00	101.50	-1	2,046	-0.05%
2022/03/18	0	0.00	2	101.50	102.00	-2	2,073	-0.10%
2022/03/17	0.2	102.50	0	0.00	102.00	0.2	2,059	0.01%
2022/03/11	1	102.00	1	102.00	101.50	0	1,988	0.00%
2022/03/08	0	0.00	2	101.00	100.50	-2	1,987	-0.10%
2022/03/04	2	103.00	0	0.00	103.00	2	1,922	0.10%
2022/03/03	0	0.00	2	102.50	103.00	-2	1,913	-0.10%
2022/02/25	1	100.00	0	0.00	100.50	1	1,895	0.05%
2022/02/24	0.2	100.50	3	99.80	99.80	-2.9	1,885	-0.15%
2022/02/23	3	100.83	0	0.00	100.50	3	1,856	0.16%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/18	0	0.00	5	101.00	101.50	-5	1,971	-0.25%
2022/02/17	2	101.50	0	0.00	101.00	2	1,988	0.10%
2022/02/16	2	102.00	0	0.00	101.00	2	1,993	0.10%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/07	7	101.00	0	0.00	102.50	7	1,992	0.35%
2022/01/26	0	0.00	10	101.50	101.50	-10	1,984	-0.50%
2022/01/24	2	100.00	0	0.00	101.50	2	1,985	0.10%
2022/01/21	2	101.00	0	0.00	101.00	2	2,020	0.10%
2022/01/18	3	105.83	7	104.93	105.00	-4	1,934	-0.21%
2022/01/17	1	101.50	1	102.00	102.50	0	1,842	0.00%
2022/01/07	0	0.00	3	100.67	101.50	-3	1,858	-0.16%
2022/01/06	0	0.00	2	101.00	101.50	-2	1,898	-0.11%
2022/01/05	2	101.50	0	0.00	101.50	2	1,942	0.10%
2022/01/04	1	102.00	0	0.00	102.00	1	1,939	0.05%
2021/12/30	1	100.50	0	0.00	101.00	1	1,912	0.05%
2021/12/24	1	100.00	1	100.50	100.50	0	1,886	0.00%
2021/12/22	1	99.10	0	0.00	99.50	1	1,861	0.05%
2021/12/21	1	99.00	0.1	99.10	99.00	0.9	1,850	0.05%
2021/12/20	0	0.00	0.2	98.90	98.30	-0.2	1,846	-0.01%
2021/12/17	1	98.60	1	99.00	99.10	0	1,852	0.00%
2021/12/16	1	97.50	3	97.63	98.10	-2	1,824	-0.11%
2021/12/14	1	95.30	3	95.40	95.00	-2	1,847	-0.11%
2021/12/13	5	96.90	0	0.00	96.70	5	1,810	0.28%
2021/12/08	1	97.80	0	0.00	97.70	1	1,809	0.06%
2021/12/07	1	97.40	0	0.00	97.30	1	1,809	0.06%
2021/12/06	2	97.05	0	0.00	97.10	2	1,815	0.11%
2021/12/03	0	0.00	1	97.10	97.70	-1	1,811	-0.06%
2021/11/30	0	0.00	0	97.60	96.00	0	1,829	0.00%
2021/11/29	1	95.30	0	0.00	96.50	1	1,820	0.05%
2021/11/26	1	97.70	0	0.00	97.00	1	1,818	0.05%
2021/11/24	0	0.00	2	98.20	98.40	-2	1,806	-0.11%
2021/11/22	1	99.90	0	0.00	100.00	1	1,784	0.06%
2021/11/18	1	101.00	1	101.00	100.50	0	1,785	0.00%
2021/11/16	0	0.00	1	98.30	97.70	-1	1,752	-0.06%
2021/11/15	1	97.30	0	0.00	97.90	1	1,757	0.06%
2021/11/10	1	96.80	0	0.00	97.00	1	1,831	0.05%
2021/11/08	0	0.00	6	97.70	98.20	-6	1,834	-0.33%
2021/11/04	0	0.00	1	97.00	96.30	-1	1,910	-0.05%
2021/11/03	2	96.25	1	95.90	96.00	1	1,927	0.05%
2021/11/01	2	97.30	3	96.90	97.90	-1	1,999	-0.05%
2021/10/29	6	97.27	3	98.17	97.30	3	2,060	0.15%
2021/10/26	0.5	94.20	0	0.00	94.30	0.5	2,183	0.02%
2021/10/22	1	93.70	5	93.22	93.70	-4	2,263	-0.18%
2021/10/21	1	92.00	0	0.00	92.00	1	2,275	0.04%
2021/10/20	1	92.10	0	0.00	92.00	1	2,297	0.04%
2021/10/14	3	89.57	0	0.00	88.70	3	2,725	0.11%
2021/10/13	4	90.70	0	0.00	90.80	4	2,723	0.15%
2021/10/07	0	0.00	30	94.20	94.40	-30	2,786	-1.08%
2021/09/29	2	93.40	0	0.00	93.40	2	3,243	0.06%
2021/09/27	6	92.50	0	0.00	92.80	6	3,329	0.18%
2021/09/24	1	92.90	0	0.00	92.70	1	3,345	0.03%
2021/09/22	37	93.45	0	0.00	92.60	37	3,330	1.11%
2021/09/15	4	94.70	0	0.00	94.70	4	3,374	0.12%
2021/09/09	2	93.70	0	0.00	94.40	2	3,437	0.06%
2021/08/31	0.1	98.80	0	0.00	99.00	0.1	3,487	0.00%
2021/08/25	2	99.00	0	0.00	99.10	2	3,497	0.06%
2021/08/24	0	0.00	1	97.90	97.50	-1	3,483	-0.03%
2021/08/20	12	94.25	2	93.80	93.80	10	3,469	0.29%
2021/08/19	1	96.00	0	0.00	96.00	1	3,453	0.03%
2021/08/16	0	0.00	1	96.00	96.30	-1	3,376	-0.03%
2021/08/13	4	96.53	1	96.20	95.30	3	3,368	0.09%
2021/08/11	7	97.67	0	0.00	97.10	7	3,366	0.21%
2021/08/10	16	99.40	1	99.30	98.90	15	3,348	0.45%
2021/08/09	1	101.00	3	100.67	100.50	-2	3,349	-0.06%
2021/08/06	10	100.50	0	0.00	101.00	10	3,377	0.30%
2021/08/05	3	101.83	1	102.00	102.50	2	3,393	0.06%
2021/08/04	2.2	101.09	0	0.00	101.00	2.2	3,452	0.06%
2021/08/03	4	101.00	0	0.00	102.50	4	3,476	0.12%
2021/08/02	7	104.21	2	103.50	104.00	5	3,441	0.15%
2021/07/29	3	106.83	0	0.00	107.00	3	3,435	0.09%
2021/07/28	1	107.50	3	108.17	107.00	-2	3,455	-0.06%
2021/07/27	0	0.00	1	109.00	109.00	-1	3,535	-0.03%
2021/07/23	9.6	111.58	0	0.00	110.50	9.6	3,795	0.25%
2021/07/22	14.5	124.07	10	124.00	124.50	4.5	3,602	0.12%
2021/07/21	2	122.50	0	0.00	123.00	2	3,539	0.06%
2021/07/20	2	123.50	0	0.00	124.50	2	3,511	0.06%
2021/07/19	10	126.00	0	0.00	125.50	10	3,453	0.29%
2021/07/13	2	125.00	0	0.00	125.00	2	3,450	0.06%
2021/07/08	2	129.25	1	130.00	129.00	1	3,466	0.03%
2021/07/07	0	0.00	3	128.00	128.00	-3	3,377	-0.09%
2021/07/06	0	0.00	2	127.50	128.00	-2	3,355	-0.06%
2021/07/02	1	125.00	5.3	125.22	125.50	-4.3	3,353	-0.13%
2021/07/01	1	122.50	3	122.50	122.50	-2	3,352	-0.06%
2021/06/29	0	0.00	3	121.50	121.00	-3	3,341	-0.09%
2021/06/28	1	122.00	1	121.00	122.00	0	3,360	0.00%
2021/06/25	6	120.67	0	0.00	120.00	6	3,372	0.18%
2021/06/24	0	0.00	1	118.00	118.50	-1	3,373	-0.03%
2021/06/17	0	0.00	1	118.50	119.00	-1	3,524	-0.03%
2021/06/16	0	0.00	8	119.50	119.50	-8	3,586	-0.22%
2021/06/15	1	118.50	0	0.00	118.50	1	3,653	0.03%
2021/06/11	4	117.88	0	0.00	117.50	4	3,697	0.11%
2021/06/10	2	117.00	0	0.00	117.50	2	3,759	0.05%
2021/06/08	0	0.00	1	117.50	117.00	-1	3,990	-0.03%
2021/05/31	1	118.00	0	0.00	118.00	1	4,168	0.02%
2021/05/27	1	117.50	0	0.00	116.50	1	4,245	0.02%
2021/05/19	2	116.25	1	117.00	116.50	1	4,419	0.02%
2021/05/17	4	111.00	0	0.00	110.00	4	4,440	0.09%
2021/05/14	6	115.92	0	0.00	116.00	6	4,404	0.14%
2021/05/13	0	0.00	2	116.00	116.00	-2	4,365	-0.05%
2021/05/12	2	116.75	0	0.00	117.00	2	4,304	0.05%
2021/05/11	0	0.00	1	123.50	120.50	-1	4,221	-0.02%
2021/05/10	10	128.50	0	0.00	126.00	10	4,156	0.24%
2021/05/05	2	125.50	0	0.00	125.00	2	4,233	0.05%
2021/05/04	1	127.50	0	0.00	127.00	1	4,266	0.02%
2021/05/03	6	130.58	1	130.50	130.50	5	4,242	0.12%
2021/04/29	2	129.50	6	130.58	128.50	-4	4,190	-0.10%
2021/04/28	0	0.00	5	126.80	124.50	-5	4,029	-0.12%
2021/04/27	0	0.00	2	127.75	127.50	-2	4,141	-0.05%
2021/04/22	0	0.00	0.2	125.50	124.00	-0.2	4,261	0.00%
2021/04/20	0	0.00	2	125.00	125.00	-2	4,422	-0.05%
2021/04/16	1	122.50	0	0.00	123.00	1	4,538	0.02%
2021/04/15	0.2	122.00	0	0.00	121.50	0.2	4,555	0.00%
2021/04/14	2	121.50	2	124.75	123.00	0	4,496	0.00%
2021/04/13	1	128.00	0	0.00	126.00	1	4,421	0.02%
2021/04/12	5	127.50	5	127.50	127.50	0	4,450	0.00%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/29	1	124.00	1	125.50	125.50	0	4,246	0.00%
2021/03/26	0	0.00	2	124.75	124.50	-2	4,240	-0.05%
2021/03/25	0	0.00	1	124.00	124.00	-1	4,249	-0.02%
2021/03/23	8	127.25	4	125.75	124.50	4	4,299	0.09%
2021/03/22	0	0.00	2	127.50	128.00	-2	4,293	-0.05%
2021/03/19	3	125.33	0	0.00	126.50	3	4,255	0.07%
2021/03/18	4	125.75	2	125.00	125.00	2	4,186	0.05%
2021/03/16	2	123.75	1	124.50	124.50	1	4,183	0.02%
2021/03/15	4	123.63	6	124.75	124.00	-2	4,230	-0.05%
2021/03/12	0	0.00	1	119.50	120.00	-1	4,060	-0.02%
2021/03/11	1	119.50	0	0.00	119.00	1	4,059	0.02%
2021/03/09	3	119.00	0	0.00	119.50	3	4,083	0.07%
2021/03/08	0	0.00	2	120.00	119.00	-2	4,170	-0.05%
2021/03/05	0	0.00	1	119.00	119.50	-1	4,252	-0.02%
2021/03/04	1	119.00	1	118.50	118.50	0	4,410	0.00%
2021/02/26	0	0.00	3	119.67	119.50	-3	4,573	-0.07%
2021/02/22	2	120.50	2	119.00	119.00	0	4,460	0.00%
2021/02/04	1	117.00	2	117.00	117.50	-1	4,372	-0.02%
2021/02/01	2	113.25	0	0.00	114.00	2	4,373	0.05%
2021/01/29	4	114.88	0	0.00	115.00	4	4,356	0.09%
2021/01/28	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/01/27	1	121.50	1	121.50	121.00	0	4,233	0.00%
2021/01/26	1	121.50	0	0.00	121.50	1	4,216	0.02%
2021/01/25	1	121.50	4	121.00	121.50	-3	4,202	-0.07%
2021/01/21	2	118.75	0	0.00	118.00	2	4,164	0.05%
2021/01/20	4	120.50	5	118.30	117.50	-1	4,133	-0.02%
2021/01/19	0	0.00	1.1	119.05	118.50	-1.1	3,975	-0.03%
2021/01/18	1	119.00	5	118.60	119.50	-4	3,930	-0.10%
2021/01/15	3	119.33	5.7	119.44	119.50	-2.7	3,880	-0.07%
2021/01/14	4.2	120.30	12.3	119.89	119.00	-8.1	3,824	-0.21%
2021/01/13	2.3	117.28	1	117.50	117.50	1.3	3,681	0.04%
2021/01/12	2.3	115.73	1	116.00	115.50	1.3	3,612	0.04%
2021/01/11	2.2	117.60	3	118.50	116.00	-0.8	3,584	-0.02%
2021/01/08	5	114.70	0	0.00	114.50	5	3,455	0.14%
2021/01/06	6	115.33	0	0.00	115.00	6	3,404	0.18%
2021/01/05	4	115.88	4	116.00	116.50	0	3,382	0.00%
2020/12/30	2	114.50	0	0.00	115.00	2	3,420	0.06%
2020/12/29	2	115.25	0	0.00	115.50	2	3,422	0.06%
2020/12/28	3	115.33	0	0.00	115.50	3	3,422	0.09%
2020/12/24	1	116.00	0	0.00	114.00	1	3,401	0.03%
2020/12/22	2	114.50	1	114.50	114.00	1	3,385	0.03%
2020/12/21	0	0.00	1	114.00	114.50	-1	3,368	-0.03%
2020/12/18	5	113.40	0	0.00	115.00	5	3,353	0.15%
2020/12/16	0	0.00	1	113.50	113.50	-1	3,279	-0.03%
2020/12/10	5	115.30	3	114.50	114.50	2	3,194	0.06%
2020/12/09	6	119.00	2	118.75	118.00	4	3,129	0.13%
2020/12/04	1	115.50	1	115.50	116.00	0	3,103	0.00%
2020/12/03	1	117.00	1	117.50	116.00	0	3,132	0.00%
2020/12/02	1	119.00	2	119.00	118.50	-1	3,104	-0.03%
2020/12/01	3	117.50	1	118.00	117.50	2	3,005	0.07%
2020/11/30	8	118.25	5	116.80	116.00	3	2,969	0.10%
2020/11/27	4	117.88	4	117.50	118.50	0	2,832	0.00%
2020/11/25	0	0.00	1	109.00	109.50	-1	2,679	-0.04%
2020/11/20	2	109.00	0	0.00	109.00	2	2,685	0.07%
2020/11/17	1	109.50	1	109.50	109.00	0	2,724	0.00%
2020/11/13	2	109.00	0	0.00	109.00	2	2,908	0.07%
2020/11/12	2	111.00	0	0.00	109.00	2	2,931	0.07%
2020/11/11	20	110.00	0	0.00	110.50	20	2,961	0.68%
2020/11/10	0	0.00	1	111.50	110.00	-1	3,035	-0.03%
2020/11/09	5	111.70	1	112.00	111.50	4	3,136	0.13%
2020/11/06	2	111.25	4	111.00	111.00	-2	3,180	-0.06%
2020/11/05	0	0.00	8	110.63	111.00	-8	3,252	-0.25%
2020/11/03	3	109.17	0	0.00	111.00	3	3,342	0.09%
2020/11/02	2	108.50	1	113.00	108.00	1	3,397	0.03%
2020/10/29	0	0.00	2	110.50	111.50	-2	3,486	-0.06%
2020/10/28	0	0.00	1	109.00	109.00	-1	3,548	-0.03%
2020/10/26	1	108.50	0	0.00	108.50	1	4,074	0.02%
2020/10/21	1	110.00	0	0.00	108.50	1	4,721	0.02%
2020/10/16	1	108.50	0	0.00	108.50	1	5,039	0.02%
2020/10/15	20	109.00	0	0.00	108.50	20	5,166	0.39%
2020/10/14	0	0.00	5	109.50	109.50	-5	5,254	-0.10%
2020/10/13	0	0.00	3	110.00	110.00	-3	5,330	-0.06%
2020/10/12	2	109.00	0	0.00	109.00	2	5,371	0.04%
2020/10/05	2	108.50	0	0.00	108.50	2	5,553	0.04%
2020/09/24	4	108.63	0	0.00	108.00	4	6,330	0.06%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/22	0	0.00	3	109.33	109.50	-3	6,470	-0.05%
2020/09/18	0	0.00	2	110.50	110.50	-2	6,494	-0.03%
2020/09/16	1	110.50	2	110.00	110.00	-1	6,537	-0.02%
2020/09/14	6	110.42	3	108.83	109.50	3	6,650	0.05%
2020/09/11	3	106.83	1	107.00	106.50	2	6,704	0.03%
2020/09/10	3	108.17	4	108.75	108.00	-1	6,723	-0.01%
2020/09/09	9	107.11	1	108.00	108.00	8	6,732	0.12%
2020/09/08	2	106.75	0	0.00	107.00	2	6,659	0.03%
2020/09/07	3	109.17	1	108.50	109.00	2	6,691	0.03%
2020/09/04	0	0.00	1	111.00	112.00	-1	6,741	-0.01%
2020/09/03	4	111.75	0	0.00	111.00	4	6,782	0.06%
2020/09/01	2	106.75	0	0.00	107.00	2	6,804	0.03%
2020/08/27	2	112.50	0	0.00	110.50	2	6,923	0.03%
2020/08/25	2	110.75	0	0.00	110.50	2	7,054	0.03%
2020/08/20	1	109.00	0	0.00	108.00	1	7,211	0.01%
2020/08/19	2	114.25	0	0.00	114.00	2	7,143	0.03%
2020/08/17	1	117.50	0	0.00	119.00	1	7,120	0.01%
2020/08/14	6	116.17	4	118.38	119.00	2	7,282	0.03%
2020/08/13	0	0.00	1	115.50	115.50	-1	7,267	-0.01%
2020/08/12	0	0.00	2	114.00	117.00	-2	7,236	-0.03%
2020/08/11	1	117.00	3	116.33	116.00	-2	7,231	-0.03%
2020/08/10	5	120.50	1	118.50	118.50	4	7,187	0.06%
2020/08/07	0	0.00	1	122.00	122.00	-1	7,156	-0.01%
2020/08/05	1	121.50	1	122.00	122.50	0	7,121	0.00%
2020/08/04	4	120.50	9	121.67	122.00	-5	7,138	-0.07%
2020/08/03	2	126.00	9	124.67	122.50	-7	7,077	-0.10%
2020/07/31	12	128.17	2	128.25	125.00	10	6,992	0.14%
2020/07/30	0	0.00	3	126.67	125.50	-3	6,759	-0.04%
2020/07/29	2	121.00	5	123.20	123.50	-3	6,553	-0.05%
2020/07/28	0	0.00	1	120.00	117.00	-1	6,255	-0.02%
2020/07/27	0	0.00	3	118.33	117.50	-3	6,152	-0.05%
2020/07/24	1	117.00	4	117.88	116.50	-3	6,124	-0.05%
2020/07/23	0	0.00	5	115.00	115.50	-5	6,049	-0.08%
2020/07/22	2	111.25	3	111.67	111.50	-1	6,241	-0.02%
2020/07/21	0	0.00	1	112.50	112.00	-1	6,292	-0.02%
2020/07/20	2	111.75	2	112.75	113.00	0	6,253	0.00%
2020/07/17	1	112.50	1	110.50	111.00	0	6,262	0.00%
2020/07/16	2	110.75	2	111.00	111.00	0	6,285	0.00%
2020/07/14	3	108.50	0	0.00	109.50	3	6,407	0.05%
2020/07/13	2	108.50	2	109.00	109.50	0	6,406	0.00%
2020/07/09	4	113.75	0	0.00	113.50	4	6,441	0.06%
2020/07/08	8	112.63	11	112.64	112.00	-3	6,308	-0.05%
2020/07/07	7	117.64	2	120.00	114.00	5	6,256	0.08%
2020/07/06	4	124.63	0	0.00	126.50	4	6,116	0.07%
2020/07/03	7	123.50	0	0.00	124.00	7	6,162	0.11%
2020/07/02	1	124.00	2	123.75	123.50	-1	6,214	-0.02%
2020/06/30	0	0.00	2	118.50	118.50	-2	6,219	-0.03%
2020/06/24	0	0.00	2	118.50	119.00	-2	6,275	-0.03%
2020/06/23	5	118.80	5	118.70	119.00	0	6,376	0.00%
2020/06/22	3	118.17	0	0.00	119.00	3	6,365	0.05%
2020/06/19	0	0.00	9	119.89	119.00	-9	6,358	-0.14%
2020/06/18	1	117.50	7	116.57	117.50	-6	6,298	-0.10%
2020/06/17	1	114.50	3	114.50	114.00	-2	6,238	-0.03%
2020/06/16	2	114.50	4	114.38	114.00	-2	6,255	-0.03%
2020/06/15	1	113.50	3	113.33	113.00	-2	6,297	-0.03%
2020/06/12	3	111.00	23	111.26	113.50	-20	6,321	-0.32%
2020/06/10	3	115.00	2	115.25	115.00	1	6,277	0.02%
2020/06/08	14	113.50	0	0.00	113.50	14	6,311	0.22%
2020/06/05	0	0.00	2	113.50	114.50	-2	6,269	-0.03%
2020/06/04	1	110.50	3.9	111.49	112.50	-2.9	6,237	-0.05%
2020/06/03	7	110.14	3	110.50	110.00	4	6,219	0.06%
2020/06/02	1	108.00	7	107.07	108.00	-6	6,143	-0.10%
2020/06/01	1	105.00	4	105.00	105.50	-3	6,056	-0.05%
2020/05/28	0	0.00	1	105.00	104.00	-1	6,060	-0.02%
2020/05/27	1	103.50	1	104.50	103.50	0	6,049	0.00%
2020/05/25	3	101.67	1	102.00	102.50	2	5,956	0.03%
2020/05/22	12	101.79	1	102.50	100.50	11	5,957	0.18%
2020/05/21	10.9	103.58	7	103.00	104.00	3.9	5,881	0.07%
2020/05/20	0	0.00	8	98.55	99.50	-8	5,688	-0.14%
2020/05/19	4	98.65	0	0.00	97.60	4	5,639	0.07%
2020/05/18	4	98.95	2	98.55	98.00	2	5,578	0.04%
2020/05/08	1	98.50	1	98.30	98.60	0	5,336	0.00%
2020/05/07	4	97.18	0	0.00	97.20	4	5,272	0.08%
2020/05/06	2	97.60	0	0.00	97.50	2	5,227	0.04%
2020/05/05	2	98.60	0	0.00	98.00	2	5,222	0.04%
2020/05/04	2	96.30	0	0.00	97.80	2	5,199	0.04%
2020/04/30	1	97.60	0	0.00	98.80	1	5,175	0.02%
2020/04/29	1	97.50	5	97.80	97.60	-4	5,099	-0.08%
2020/04/28	1	97.70	5	97.60	97.50	-4	5,053	-0.08%
2020/04/27	9	99.01	1	98.00	98.00	8	5,061	0.16%
2020/04/20	3	95.70	2	95.35	95.30	1	4,410	0.02%
2020/04/17	9	92.68	0	0.00	92.80	9	4,257	0.21%
2020/04/16	5	91.90	0	0.00	91.30	5	4,140	0.12%
2020/04/15	2	92.35	0	0.00	92.00	2	4,123	0.05%
2020/04/14	1	92.80	5	92.02	91.60	-4	4,045	-0.10%
2020/04/13	0	0.00	11	90.00	90.00	-11	3,958	-0.28%
2020/04/10	1	89.50	1	88.20	90.10	0	3,937	0.00%
2020/04/09	5	89.54	1	88.00	88.00	4	3,901	0.10%
2020/04/08	10	91.50	4	88.98	89.20	6	3,786	0.16%
2020/04/07	0	0.00	5	83.68	84.40	-5	3,556	-0.14%
2020/04/06	2	79.55	8	79.53	79.70	-6	3,395	-0.18%
2020/03/27	9	81.93	2	84.20	80.20	7	3,149	0.22%
2020/03/25	0	0.00	2	81.70	79.70	-2	3,005	-0.07%
2020/03/24	4	78.10	0	0.00	77.30	4	2,974	0.13%
2020/03/20	1	75.00	0	0.00	75.00	1	3,015	0.03%
2020/03/16	0	0.00	2	84.80	84.50	-2	2,909	-0.07%
2020/03/13	3	80.67	3	81.70	82.00	0	2,893	0.00%
2020/03/12	1	90.60	0	0.00	87.90	1	2,830	0.04%
2020/03/11	0	0.00	1	95.10	94.40	-1	2,870	-0.03%
2020/03/10	2	93.00	0	0.00	93.50	2	2,834	0.07%
2020/03/09	2	95.00	0	0.00	95.50	2	2,783	0.07%
2020/03/04	1	98.20	1	98.80	98.10	0	2,727	0.00%
2020/03/03	4	100.75	0	0.00	100.00	4	2,706	0.15%
2020/03/02	2	96.00	0	0.00	95.00	2	2,652	0.08%
2020/02/27	0	0.00	2	98.60	98.20	-2	2,634	-0.08%
2020/02/25	1	101.00	2	101.50	100.50	-1	2,642	-0.04%
2020/02/21	1	103.00	0	0.00	104.00	1	2,637	0.04%
2020/02/13	1	106.00	10	106.50	105.50	-9	2,673	-0.34%
2020/02/12	10	104.50	0	0.00	104.50	10	2,641	0.38%
2020/02/11	3	104.50	0	0.00	104.50	3	2,620	0.11%
2020/02/10	0	0.00	1	103.50	103.50	-1	2,632	-0.04%
2020/02/04	0	0.00	1	105.50	104.50	-1	2,692	-0.04%
2020/01/31	0	0.00	10	104.50	105.00	-10	2,735	-0.37%
2020/01/30	1	104.50	0	0.00	103.50	1	2,703	0.04%
2020/01/15	1	116.50	0	0.00	116.50	1	3,201	0.03%
2020/01/14	0	0.00	2	117.00	117.00	-2	3,209	-0.06%
2020/01/13	2	116.75	0	0.00	117.00	2	3,228	0.06%
2020/01/10	1	116.00	1	116.00	116.00	0	3,361	0.00%
2020/01/09	1	116.00	0	0.00	117.00	1	3,359	0.03%
2020/01/07	0	0.00	1	117.50	117.00	-1	3,381	-0.03%
2020/01/03	11	121.45	0	0.00	119.50	11	3,458	0.32%
2020/01/02	2	121.25	0	0.00	121.50	2	3,467	0.06%
2019/12/31	2	120.50	0	0.00	120.00	2	3,462	0.06%
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/24	1	118.50	0	0.00	120.00	1	3,661	0.03%
2019/12/19	1	119.00	1	120.00	120.00	0	3,624	0.00%
2019/12/17	2	119.50	3	121.17	121.50	-1	3,704	-0.03%
2019/12/16	1	119.50	0	0.00	119.50	1	3,627	0.03%
2019/12/10	1	118.00	0	0.00	117.50	1	3,741	0.03%
2019/12/09	0	0.00	1	120.50	119.50	-1	3,895	-0.03%
2019/12/06	1	122.00	1	120.50	121.00	0	3,994	0.00%
2019/11/29	0	0.00	1	117.00	117.00	-1	3,933	-0.03%
2019/11/27	1	116.50	0	0.00	117.00	1	3,935	0.03%
2019/11/26	2	115.75	0	0.00	115.50	2	3,906	0.05%
2019/11/25	1	116.50	0	0.00	116.00	1	3,865	0.03%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/15	0	0.00	1	118.50	118.50	-1	3,824	-0.03%
2019/11/12	1	118.00	0	0.00	118.00	1	3,850	0.03%
2019/11/08	1	120.00	0	0.00	119.50	1	3,840	0.03%
2019/11/06	0	0.00	1	120.50	120.00	-1	3,893	-0.03%
2019/11/05	1	120.50	0	0.00	120.50	1	3,891	0.03%
2019/11/04	0	0.00	2	122.25	122.00	-2	3,879	-0.05%
2019/11/01	2	120.25	2	121.00	120.50	0	3,880	0.00%
2019/10/31	0	0.00	1	121.00	121.00	-1	3,924	-0.03%
2019/10/30	1	119.00	3	120.17	119.00	-2	3,888	-0.05%
2019/10/29	1	118.00	2	119.00	118.50	-1	3,871	-0.03%
2019/10/28	5	117.60	3	118.67	118.00	2	3,876	0.05%
2019/10/25	21	123.36	17	120.76	119.00	4	3,854	0.10%
2019/10/24	2	119.50	1	123.50	123.50	1	3,589	0.03%
2019/10/23	3	118.50	0	0.00	119.00	3	3,472	0.09%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/21	1	118.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	7	118.50	6	119.75	119.50	1	3,578	0.03%
2019/10/16	1	116.50	10	116.50	115.50	-9	3,533	-0.25%
2019/10/15	1	116.50	10	118.00	116.50	-9	3,551	-0.25%
2019/10/09	22	119.91	0	0.00	118.50	22	3,605	0.61%
2019/10/08	1	120.50	1	121.00	121.00	0	3,769	0.00%
2019/10/03	0	0.00	10	121.00	122.00	-10	4,070	-0.25%
2019/10/01	10	119.50	0	0.00	119.50	10	4,014	0.25%
2019/09/20	1	120.00	0	0.00	118.50	1	4,023	0.02%
2019/09/16	1	128.00	2	126.75	127.00	-1	3,935	-0.03%
2019/09/12	1	126.00	12	125.00	124.50	-11	3,855	-0.29%
2019/09/11	6	124.00	7	123.50	124.50	-1	3,780	-0.03%
2019/09/10	1	116.00	1	118.00	119.00	0	3,582	0.00%
2019/09/06	0	0.00	2	112.75	112.50	-2	3,439	-0.06%
2019/09/04	0	0.00	1	115.50	115.00	-1	3,422	-0.03%
2019/08/30	1	116.50	0	0.00	113.50	1	3,481	0.03%
2019/08/28	1	114.50	0	0.00	115.50	1	3,465	0.03%
2019/08/23	1	116.00	0	0.00	116.00	1	3,509	0.03%
2019/08/20	2	119.50	2	119.75	119.00	0	3,533	0.00%
2019/08/16	2	117.25	0	0.00	117.50	2	3,547	0.06%
2019/08/14	1	118.50	2	121.25	119.00	-1	3,568	-0.03%
2019/08/12	5	119.80	3	117.50	117.00	2	3,568	0.06%
2019/08/02	10	120.00	0	0.00	119.50	10	3,579	0.28%
2019/08/01	0	0.00	1	125.00	124.50	-1	3,554	-0.03%
2019/07/31	1	123.50	0	0.00	123.00	1	3,572	0.03%
2019/07/29	0	0.00	3	124.33	125.00	-3	3,584	-0.08%
2019/07/26	5	124.20	3	125.67	122.00	2	3,557	0.06%
2019/07/23	0	0.00	1	121.00	123.00	-1	3,455	-0.03%
2019/07/22	0	0.00	1	119.50	118.50	-1	3,615	-0.03%
2019/07/19	1	117.50	0	0.00	116.00	1	3,760	0.03%
2019/07/18	1	117.00	2	117.00	118.00	-1	3,728	-0.03%
2019/07/16	0	0.00	1	118.50	117.00	-1	3,699	-0.03%
2019/07/15	0	0.00	2	121.00	122.00	-2	3,619	-0.06%
2019/07/12	1	118.50	0	0.00	119.50	1	3,585	0.03%
2019/07/11	2	115.50	23	115.00	116.00	-21	3,414	-0.62%
2019/07/10	0	0.00	1	103.50	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	1	103.00	102.50	-1	3,156	-0.03%
2019/07/08	1	101.50	1	101.50	100.50	0	3,137	0.00%
2019/07/05	1	99.70	0	0.00	99.90	1	3,150	0.03%
2019/07/04	4	99.95	0	0.00	99.80	4	3,201	0.12%
2019/07/03	0	0.00	1	100.50	100.50	-1	3,320	-0.03%
2019/06/28	0	0.00	1	104.50	104.00	-1	3,351	-0.03%
2019/06/26	0	0.00	1	103.50	104.00	-1	3,322	-0.03%
2019/06/19	0	0.00	1	102.00	103.00	-1	3,367	-0.03%
2019/06/13	1	100.00	0	0.00	99.20	1	3,545	0.03%
2019/06/12	0	0.00	1	102.00	101.00	-1	3,646	-0.03%
2019/06/04	0	0.00	2	98.30	98.30	-2	3,772	-0.05%
2019/05/30	2	100.25	0	0.00	99.40	2	3,862	0.05%
2019/05/28	1	99.80	0	0.00	99.40	1	3,983	0.03%
2019/05/20	0	0.00	1	101.50	101.00	-1	4,042	-0.02%
2019/05/17	1	99.20	0	0.00	99.20	1	4,095	0.02%
2019/05/10	1	101.50	0	0.00	101.50	1	4,507	0.02%
2019/05/09	1	103.50	8	104.00	103.50	-7	4,543	-0.15%
2019/05/08	0	0.00	1	105.00	105.00	-1	4,552	-0.02%
2019/05/06	0	0.00	2	100.75	101.50	-2	4,619	-0.04%
2019/04/26	12	103.38	0	0.00	103.00	12	4,594	0.26%
2019/04/25	0	0.00	10	109.45	111.50	-10	4,696	-0.21%
2019/04/17	0	0.00	1	104.00	104.50	-1	4,883	-0.02%
2019/04/16	8	108.50	0	0.00	107.50	8	4,856	0.16%
2019/04/10	0	0.00	2	104.00	105.50	-2	4,838	-0.04%
2019/04/09	23	107.09	2	106.50	107.00	21	4,806	0.44%
2019/04/08	1	101.00	0	0.00	104.00	1	4,728	0.02%
2019/04/03	0	0.00	1	101.00	101.00	-1	4,651	-0.02%
2019/03/29	1	98.30	1	99.10	98.60	0	4,652	0.00%
2019/03/21	1	99.60	0	0.00	98.90	1	5,238	0.02%
2019/03/20	1	100.00	1	99.60	99.60	0	5,353	0.00%
2019/03/19	3	101.13	4	100.38	99.50	-1	5,353	-0.02%
2019/03/15	1	99.60	2	99.55	96.70	-1	5,360	-0.02%
2019/03/08	1	93.10	0	0.00	92.80	1	5,318	0.02%
2019/03/07	0	0.00	1	94.90	94.80	-1	5,425	-0.02%
2019/03/06	0	0.00	1	94.80	94.30	-1	5,493	-0.02%
2019/03/05	0	0.00	1	95.10	95.50	-1	5,542	-0.02%
2019/03/04	2	94.55	2	96.05	93.10	0	5,578	0.00%
2019/02/27	2	91.60	0	0.00	91.60	2	5,529	0.04%
2019/02/25	2	91.40	0	0.00	92.30	2	5,705	0.04%
2019/02/22	0	0.00	2	91.80	91.80	-2	5,868	-0.03%
2019/02/18	1	98.00	2	94.60	94.80	-1	6,322	-0.02%
2019/02/15	1	97.10	6	96.27	96.10	-5	6,336	-0.08%
2019/02/13	5	93.98	1	93.00	93.00	4	6,450	0.06%
2019/02/12	3	97.10	4	96.05	97.40	-1	6,428	-0.02%
2019/01/30	0	0.00	2	87.00	87.10	-2	6,542	-0.03%
2019/01/29	2	85.65	2	86.65	86.30	0	6,842	0.00%
2019/01/25	1	86.30	2	85.90	86.00	-1	7,088	-0.01%
2019/01/21	1	82.00	0	0.00	82.00	1	8,234	0.01%
2019/01/18	1	82.70	2	83.40	82.60	-1	8,624	-0.01%
2019/01/17	3	82.67	2	82.50	82.50	1	8,731	0.01%
2019/01/16	1	88.80	1	88.60	88.80	0	8,568	0.00%
2019/01/15	1	88.50	4	88.15	88.40	-3	8,998	-0.03%
2019/01/14	1	86.40	2	85.45	85.40	-1	9,202	-0.01%
2019/01/11	2	86.70	2	87.60	86.90	0	9,299	0.00%
2019/01/10	3	88.20	4	85.83	88.20	-1	9,206	-0.01%
2019/01/09	0	0.00	1	84.80	82.30	-1	9,039	-0.01%
2019/01/07	0	0.00	1	82.70	82.40	-1	8,979	-0.01%
2019/01/02	1	82.70	0	0.00	82.10	1	8,972	0.01%
2018/12/27	0	0.00	2	84.15	84.40	-2	8,992	-0.02%
2018/12/26	0	0.00	1	82.90	81.80	-1	8,954	-0.01%
2018/12/25	1	81.00	0	0.00	81.00	1	8,955	0.01%
2018/12/24	2	83.00	0	0.00	83.00	2	8,916	0.02%
2018/12/21	2	84.80	0	0.00	85.00	2	8,909	0.02%
2018/12/20	3	86.97	9	87.20	87.50	-6	8,796	-0.07%
2018/12/19	1	86.10	10	83.07	86.00	-9	8,697	-0.10%
2018/12/18	7	80.89	0	0.00	79.20	7	8,518	0.08%
2018/12/17	0	0.00	2	84.25	83.50	-2	8,354	-0.02%
2018/12/14	5	83.10	5	83.70	82.50	0	8,351	0.00%
2018/12/13	4	86.48	1	86.40	85.90	3	8,310	0.04%
2018/12/12	0	0.00	8	84.19	84.70	-8	8,195	-0.10%
2018/12/11	2	81.85	1	82.80	83.00	1	8,215	0.01%
2018/12/10	1	83.20	1	83.90	83.30	0	8,175	0.00%
2018/12/06	1	80.70	1	81.90	82.10	0	8,184	0.00%
2018/11/30	1	82.50	2	83.60	84.30	-1	8,070	-0.01%
2018/11/29	0	0.00	2	81.95	80.80	-2	7,997	-0.03%
2018/11/28	1	81.70	0	0.00	80.60	1	7,949	0.01%
2018/11/27	0	0.00	1	80.00	82.10	-1	7,878	-0.01%
2018/11/26	1	78.40	5	78.94	79.90	-4	7,804	-0.05%
2018/11/23	1	76.40	0	0.00	76.70	1	7,802	0.01%
2018/11/22	2	78.75	0	0.00	77.50	2	7,711	0.03%
2018/11/20	1	80.10	1	80.90	80.10	0	7,370	0.00%
2018/11/19	0	0.00	1	86.70	86.50	-1	7,170	-0.01%
2018/11/15	2	85.90	22	85.81	86.00	-20	7,004	-0.29%
2018/11/14	0	0.00	2	83.65	82.70	-2	6,800	-0.03%
2018/11/13	0	0.00	1	84.00	84.70	-1	6,745	-0.01%
2018/11/09	0	0.00	2	83.10	83.80	-2	6,551	-0.03%
2018/11/08	6	82.72	6	82.65	81.50	0	6,402	0.00%
2018/11/07	3	81.30	3	80.43	81.40	0	6,148	0.00%
2018/11/06	2	82.15	6	80.67	80.30	-4	6,044	-0.07%
2018/11/05	0	0.00	1	80.00	78.30	-1	5,695	-0.02%
2018/11/02	0	0.00	2	80.65	81.30	-2	5,536	-0.04%
2018/11/01	21	83.88	3	81.73	80.40	18	5,439	0.33%
2018/10/31	1	79.60	3	80.70	80.90	-2	5,060	-0.04%
2018/10/30	4	77.98	5	79.86	80.30	-1	4,866	-0.02%
2018/10/29	0	0.00	8	74.36	76.40	-8	4,611	-0.17%
2018/10/26	17	70.98	34	72.75	73.30	-17	4,463	-0.38%
2018/10/25	8	74.40	0	0.00	75.10	8	4,117	0.19%
2018/10/24	2	74.25	2	74.15	74.40	0	4,047	0.00%
2018/10/23	6	73.18	10	74.35	74.50	-4	4,142	-0.10%
2018/10/22	3	70.40	6	70.52	71.50	-3	4,070	-0.07%
2018/10/19	1	66.80	4	64.85	67.70	-3	3,798	-0.08%
2018/10/17	2	63.10	0	0.00	62.20	2	3,831	0.05%
2018/10/16	1	62.60	0	0.00	62.80	1	3,903	0.03%
2018/10/15	0	0.00	1	63.10	63.20	-1	3,943	-0.03%
2018/10/05	4	66.03	0	0.00	65.30	4	4,046	0.10%
2018/10/04	1	67.20	0	0.00	67.60	1	4,033	0.02%
2018/10/02	2	67.15	0	0.00	66.70	2	4,021	0.05%
2018/10/01	4	68.35	0	0.00	68.40	4	4,007	0.10%
2018/09/26	6	68.80	0	0.00	68.10	6	3,959	0.15%
2018/09/20	0	0.00	2	67.60	67.80	-2	3,881	-0.05%
2018/09/19	1	68.10	1	68.80	68.50	0	3,864	0.00%
2018/09/18	2	68.25	2	68.75	67.70	0	3,842	0.00%
2018/09/17	1	68.60	12	69.40	69.20	-11	3,805	-0.29%
2018/09/14	2	68.00	0	0.00	68.00	2	3,744	0.05%
2018/09/13	1	68.30	1	67.80	68.00	0	3,724	0.00%
2018/09/05	0	0.00	2	68.00	67.60	-2	3,585	-0.06%
2018/09/04	1	68.20	0	0.00	69.00	1	3,546	0.03%
2018/08/31	1	67.90	0	0.00	67.50	1	3,607	0.03%
2018/08/30	6	67.95	5	67.86	67.60	1	3,608	0.03%
2018/08/28	2	66.80	2	66.80	66.30	0	3,665	0.00%
2018/08/22	2	64.95	0	0.00	65.10	2	3,774	0.05%
2018/08/21	0	0.00	5	65.20	65.40	-5	3,759	-0.13%
2018/08/15	0	0.00	5	66.54	66.70	-5	3,752	-0.13%
2018/08/14	0	0.00	1	66.00	66.80	-1	3,747	-0.03%
2018/08/13	2	66.00	2	65.90	65.80	0	3,780	0.00%
2018/08/10	2	67.85	1	67.80	67.40	1	3,739	0.03%
2018/08/08	0	0.00	1	68.00	68.20	-1	3,740	-0.03%
2018/08/07	1	68.10	1	68.10	67.90	0	3,715	0.00%
2018/08/06	2	66.70	4	66.90	67.50	-2	3,689	-0.05%
2018/08/03	0	0.00	5	65.50	66.70	-5	3,616	-0.14%
2018/08/02	3	63.73	1	64.30	64.20	2	3,518	0.06%
2018/08/01	2	65.10	4	65.00	64.50	-2	3,507	-0.06%
2018/07/31	1	63.70	1	65.10	64.60	0	3,489	0.00%
2018/07/30	4	65.03	8	65.19	65.00	-4	3,424	-0.12%
2018/07/27	4	63.55	7	64.07	64.30	-3	3,195	-0.09%
2018/07/26	2	58.30	0	0.00	58.50	2	2,874	0.07%
2018/07/24	1	61.80	0	0.00	61.80	1	2,973	0.03%
2018/07/23	2	61.95	1	62.20	62.10	1	3,055	0.03%
2018/07/19	1	61.00	0	0.00	60.70	1	3,066	0.03%
2018/07/18	0	0.00	2	61.20	61.50	-2	3,086	-0.06%
2018/07/16	5	59.50	3	59.67	59.30	2	3,064	0.07%
2018/07/13	1	58.80	0	0.00	59.50	1	3,057	0.03%
2018/07/12	3	59.40	2	59.70	59.80	1	3,020	0.03%
2018/07/06	0	0.00	1	59.60	59.80	-1	3,142	-0.03%
2018/07/04	2	60.00	0	0.00	60.00	2	3,217	0.06%
2018/07/03	3	60.73	0	0.00	60.50	3	3,243	0.09%
2018/06/29	2	60.60	0	0.00	61.00	2	3,258	0.06%
2018/06/28	0	0.00	13	59.90	59.80	-13	3,245	-0.40%
2018/06/27	1	60.10	0	0.00	60.20	1	3,269	0.03%
2018/06/22	0	0.00	1	60.80	60.80	-1	3,469	-0.03%
2018/06/21	1	61.40	0	0.00	61.20	1	3,476	0.03%
2018/06/20	0	0.00	0.5	61.00	61.00	-0.5	3,518	-0.01%
2018/06/19	1	62.00	1	62.10	61.90	0	3,513	0.00%
2018/06/13	0	0.00	1	62.70	62.20	-1	3,682	-0.03%
2018/06/07	4	65.78	3	66.17	66.20	1	3,944	0.03%
2018/06/05	0	0.00	1	64.30	65.10	-1	3,999	-0.03%
2018/06/04	1	62.80	0	0.00	63.00	1	3,946	0.03%
2018/05/29	1	63.30	1	64.00	63.30	0	4,168	0.00%
2018/05/28	0	0.00	2	63.45	63.60	-2	4,235	-0.05%
2018/05/24	0	0.00	1	62.40	62.10	-1	4,657	-0.02%
2018/05/16	0	0.00	1	60.70	60.90	-1	5,214	-0.02%
2018/05/15	1	62.00	0	0.00	61.00	1	5,329	0.02%
2018/05/14	0	0.00	2	62.75	62.70	-2	5,479	-0.04%
2018/05/11	1	62.30	2	62.20	62.10	-1	5,637	-0.02%
2018/05/10	1	61.90	1	61.80	61.50	0	5,653	0.00%
2018/05/09	1	61.20	0	0.00	61.10	1	5,666	0.02%
2018/05/08	2	60.90	0	0.00	60.90	2	5,634	0.04%
2018/05/07	0	0.00	1	61.20	62.30	-1	5,621	-0.02%
2018/05/03	2	61.40	1	60.30	60.20	1	5,679	0.02%
2018/05/02	4	62.13	0	0.00	62.40	4	5,674	0.07%
2018/04/30	3	61.80	0	0.00	61.60	3	5,668	0.05%
2018/04/27	7	63.96	0	0.00	63.80	7	5,593	0.13%
2018/04/26	3	66.67	1	66.60	66.20	2	5,488	0.04%
2018/04/25	1	69.00	0	0.00	69.80	1	5,500	0.02%
2018/04/20	0	0.00	1	73.70	73.20	-1	5,612	-0.02%
2018/04/16	0	0.00	1	73.20	73.00	-1	5,591	-0.02%
2018/04/13	0	0.00	5	73.20	72.60	-5	5,599	-0.09%
2018/04/11	0	0.00	1	73.20	73.20	-1	5,606	-0.02%
2018/04/10	0	0.00	1	72.90	73.40	-1	5,586	-0.02%
2018/03/31	2	71.60	0	0.00	71.90	2	5,620	0.04%
2018/03/30	1	71.50	0	0.00	71.50	1	5,640	0.02%
2018/03/28	3	72.70	0	0.00	72.10	3	5,575	0.05%
2018/03/22	0	0.00	2	77.40	77.10	-2	5,538	-0.04%
2018/03/16	4	77.95	0	0.00	76.60	4	6,840	0.06%
2018/03/15	1	76.10	0	0.00	76.10	1	6,663	0.02%
2018/03/14	2	76.10	0	0.00	77.30	2	6,648	0.03%
2018/03/12	0	0.00	0	78.30	78.30	0	6,610	0.00%
2018/03/09	1	78.10	0	0.00	78.10	1	6,590	0.02%
2018/03/07	1	78.70	5	79.14	78.30	-4	6,581	-0.06%
2018/03/06	4	77.80	0	0.00	78.50	4	6,572	0.06%
2018/03/05	7	79.49	0	0.00	78.50	7	6,523	0.11%
2018/03/02	0	0.00	1	82.10	81.60	-1	6,385	-0.02%
2018/03/01	1	82.80	0	0.00	82.80	1	6,348	0.02%
2018/02/27	2	83.45	1	84.00	82.50	1	6,284	0.02%
2018/02/26	1	83.00	16	82.84	82.20	-15	6,119	-0.25%
2018/02/23	1	80.40	10	80.30	80.20	-9	5,848	-0.15%
2018/02/22	1	77.50	3	77.27	77.50	-2	5,672	-0.04%
2018/02/21	0	0.00	12	77.13	77.40	-12	5,655	-0.21%
2018/02/12	1	73.50	0	0.00	73.50	1	5,549	0.02%
2018/02/07	1	74.20	4	74.60	74.50	-3	5,498	-0.05%
2018/02/06	2	71.35	0	0.00	71.10	2	5,467	0.04%
2018/02/05	16	76.91	3	75.67	77.00	13	5,337	0.24%
2018/01/31	0	0.00	1	73.70	74.00	-1	5,244	-0.02%
2018/01/30	1	74.70	10	74.40	73.40	-9	5,322	-0.17%
2018/01/29	0	0.00	1	75.00	75.00	-1	5,321	-0.02%
2018/01/25	0	0.00	1	75.00	73.50	-1	5,308	-0.02%
2018/01/24	0	0.00	33	74.68	74.80	-33	5,382	-0.61%
2018/01/23	1	73.50	1	74.80	73.50	0	5,461	0.00%
2018/01/22	0	0.00	3	74.30	74.60	-3	5,675	-0.05%
2018/01/19	0	0.00	2	73.30	73.70	-2	5,866	-0.03%
2018/01/18	0	0.00	1	73.00	73.20	-1	5,858	-0.02%
2018/01/17	1	71.80	1	71.80	72.00	0	5,797	0.00%
2018/01/11	0	0.00	1	69.40	70.00	-1	5,762	-0.02%
2018/01/08	2	70.40	1	70.40	70.30	1	5,717	0.02%
2018/01/05	1	71.00	0	0.00	70.30	1	5,715	0.02%
2018/01/04	1	70.20	1	70.00	70.30	0	5,702	0.00%