瑞儀 (6176)-兆豐-斗南券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
3,418張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	4	101.00	4	100.00	100.00	0	1,743	0.00%
2022/09/26	2	96.80	0	0.00	96.30	2	1,618	0.12%
2022/09/14	1	98.30	0	0.00	98.80	1	1,714	0.06%
2022/09/06	3	95.20	0	0.00	95.50	3	1,763	0.17%
2022/08/17	2	100.00	0	0.00	100.00	2	1,727	0.12%
2022/08/10	1	99.90	2	99.50	99.50	-1	1,677	-0.06%
2022/08/09	1	97.90	3	98.87	99.10	-2	1,648	-0.12%
2022/08/08	0	0.00	2	96.30	96.50	-2	1,629	-0.12%
2022/08/02	0	0.00	0.2	94.80	92.60	-0.2	1,634	-0.01%
2022/08/01	1	94.00	0	0.00	93.20	1	1,638	0.06%
2022/07/27	0	0.00	2	88.30	88.70	-2	1,575	-0.13%
2022/07/22	0	0.00	1	87.40	87.20	-1	1,655	-0.06%
2022/07/20	1	85.60	0	0.00	85.80	1	1,618	0.06%
2022/07/12	2	83.10	0	0.00	83.40	2	1,627	0.12%
2022/07/08	1	83.40	0	0.00	83.90	1	1,647	0.06%
2022/06/24	4.1	87.86	2	87.40	86.70	2.1	1,598	0.13%
2022/06/23	1	98.80	0	0.00	97.60	1	1,512	0.07%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/13	1	104.50	0	0.00	105.50	1	1,402	0.07%
2022/06/02	0	0.00	1	105.50	105.50	-1	1,491	-0.07%
2022/05/12	2	100.50	0	0.00	100.00	2	1,723	0.12%
2022/05/04	0	0.00	1	103.00	103.00	-1	1,760	-0.06%
2022/04/29	1	102.00	0	0.00	102.50	1	1,804	0.06%
2022/04/21	1	106.00	0	0.00	106.50	1	1,867	0.05%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/14	0	0.00	1	104.00	104.50	-1	1,857	-0.05%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/04/08	0	0.00	1	103.50	102.50	-1	1,874	-0.05%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/04/01	1	102.50	1	103.50	103.00	0	1,888	0.00%
2022/03/29	0	0.00	1	104.50	104.50	-1	1,932	-0.05%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	0	0.00	3	100.50	100.50	-3	2,033	-0.15%
2022/03/10	0	0.00	1	102.50	102.50	-1	1,998	-0.05%
2022/03/09	3	101.00	0	0.00	101.00	3	1,990	0.15%
2022/03/07	1	101.00	0	0.00	100.50	1	1,952	0.05%
2022/03/04	0	0.00	3	102.50	103.00	-3	1,922	-0.16%
2022/03/02	3	102.00	1	102.50	102.50	2	1,911	0.10%
2022/02/25	0	0.00	1	100.00	100.50	-1	1,895	-0.05%
2022/02/24	0	0.00	2	99.70	99.80	-2	1,885	-0.11%
2022/02/23	2	100.50	0	0.00	100.50	2	1,856	0.11%
2022/02/22	0	0.00	1	100.50	100.50	-1	1,885	-0.05%
2022/02/21	1	101.00	1	101.00	102.00	0	1,954	0.00%
2022/02/16	1	101.50	0	0.00	101.00	1	1,993	0.05%
2022/02/14	1	101.00	3	100.83	101.00	-2	1,998	-0.10%
2022/02/09	0	0.00	1	103.00	103.50	-1	2,018	-0.05%
2022/02/07	1	102.00	1	103.00	102.50	0	1,992	0.00%
2022/01/25	0	0.00	1	101.00	101.00	-1	1,995	-0.05%
2022/01/21	1	100.50	0	0.00	101.00	1	2,020	0.05%
2022/01/18	0	0.00	1	104.50	105.00	-1	1,934	-0.05%
2022/01/17	0	0.00	1	102.00	102.50	-1	1,842	-0.05%
2022/01/12	1	100.50	0	0.00	101.00	1	1,841	0.05%
2022/01/07	1	100.50	0	0.00	101.50	1	1,858	0.05%
2022/01/05	0	0.00	2	101.75	101.50	-2	1,942	-0.10%
2022/01/03	0	0.00	1	102.00	101.50	-1	1,918	-0.05%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,912	-0.05%
2021/12/29	0	0.00	1	100.50	100.50	-1	1,892	-0.05%
2021/12/28	1	100.00	0	0.00	100.50	1	1,881	0.05%
2021/12/23	0	0.00	12	100.50	99.90	-12	1,875	-0.64%
2021/12/20	2	98.60	0	0.00	98.30	2	1,846	0.11%
2021/12/17	10	98.51	4	98.95	99.10	6	1,852	0.32%
2021/12/16	0	0.00	3	98.10	98.10	-3	1,824	-0.16%
2021/12/13	3	97.00	5	97.30	96.70	-2	1,810	-0.11%
2021/11/26	0.5	97.60	0	0.00	97.00	0.5	1,818	0.03%
2021/11/24	1	97.50	2	98.00	98.40	-1	1,806	-0.06%
2021/11/23	1.5	98.87	0	0.00	98.50	1.5	1,794	0.08%
2021/11/19	0	0.00	1	101.00	99.70	-1	1,800	-0.06%
2021/11/18	3	100.50	1	100.50	100.50	2	1,785	0.11%
2021/11/17	3	97.60	0	0.00	97.90	3	1,736	0.17%
2021/11/15	1	97.90	0	0.00	97.90	1	1,757	0.06%
2021/11/11	0	0.00	1	96.80	96.70	-1	1,809	-0.06%
2021/11/08	0	0.00	1	98.10	98.20	-1	1,834	-0.05%
2021/11/03	2	95.90	0	0.00	96.00	2	1,927	0.10%
2021/10/29	1	97.40	0	0.00	97.30	1	2,060	0.05%
2021/10/25	0	0.00	1	94.00	93.70	-1	2,221	-0.05%
2021/10/22	0	0.00	4	93.60	93.70	-4	2,263	-0.18%
2021/10/15	0	0.00	1	89.40	89.70	-1	2,683	-0.04%
2021/10/14	3	89.10	0	0.00	88.70	3	2,725	0.11%
2021/10/13	1	91.80	0	0.00	90.80	1	2,723	0.04%
2021/10/08	0	0.00	1	94.50	94.00	-1	2,724	-0.04%
2021/10/07	1	93.70	0	0.00	94.40	1	2,786	0.04%
2021/10/04	2	91.50	0	0.00	92.00	2	2,994	0.07%
2021/09/30	1	92.70	0	0.00	93.50	1	3,168	0.03%
2021/09/28	2	93.50	2	94.10	94.10	0	3,269	0.00%
2021/09/09	1	94.20	0	0.00	94.40	1	3,437	0.03%
2021/09/07	1	96.50	0	0.00	95.70	1	3,461	0.03%
2021/09/06	1	96.60	0	0.00	96.00	1	3,479	0.03%
2021/08/20	1	94.10	0	0.00	93.80	1	3,469	0.03%
2021/08/19	10	96.10	0	0.00	96.00	10	3,453	0.29%
2021/08/17	5	97.50	5	96.80	97.60	0	3,418	0.00%
2021/08/04	1	102.50	3	101.00	101.00	-2	3,452	-0.06%
2021/08/03	1	101.00	0	0.00	102.50	1	3,476	0.03%
2021/08/02	1	103.50	0	0.00	104.00	1	3,441	0.03%
2021/07/30	10	105.50	2	106.00	105.50	8	3,429	0.23%
2021/07/28	3	108.00	0	0.00	107.00	3	3,455	0.09%
2021/07/27	0	0.00	5	109.50	109.00	-5	3,535	-0.14%
2021/07/26	5	112.00	0	0.00	110.50	5	3,628	0.14%
2021/07/21	1	123.00	5	122.50	123.00	-4	3,539	-0.11%
2021/07/16	10	126.50	0	0.00	127.00	10	3,461	0.29%
2021/07/14	0	0.00	1	125.00	126.00	-1	3,480	-0.03%
2021/07/13	0	0.00	1	126.00	125.00	-1	3,450	-0.03%
2021/07/12	1	126.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	1	128.00	0	0.00	127.00	1	3,415	0.03%
2021/07/08	0	0.00	2	129.25	129.00	-2	3,466	-0.06%
2021/07/02	1	124.50	0	0.00	125.50	1	3,353	0.03%
2021/06/30	0	0.00	1	121.50	121.50	-1	3,347	-0.03%
2021/06/28	0	0.00	1	122.00	122.00	-1	3,360	-0.03%
2021/06/25	0	0.00	1	120.00	120.00	-1	3,372	-0.03%
2021/06/16	1	119.00	0	0.00	119.50	1	3,586	0.03%
2021/06/15	0	0.00	1	118.50	118.50	-1	3,653	-0.03%
2021/06/11	2	117.50	0	0.00	117.50	2	3,697	0.05%
2021/06/02	0	0.00	1	119.50	118.50	-1	4,113	-0.02%
2021/05/31	1	117.00	0	0.00	118.00	1	4,168	0.02%
2021/05/27	1	117.00	0	0.00	116.50	1	4,245	0.02%
2021/05/25	0	0.00	1	118.00	117.50	-1	4,349	-0.02%
2021/05/18	0	0.00	7	114.36	116.00	-7	4,428	-0.16%
2021/05/17	9	110.89	1	110.50	110.00	8	4,440	0.18%
2021/05/13	3	115.00	1	117.00	116.00	2	4,365	0.05%
2021/05/12	0	0.00	1	113.00	117.00	-1	4,304	-0.02%
2021/05/11	1	123.00	0	0.00	120.50	1	4,221	0.02%
2021/05/10	1	127.00	0	0.00	126.00	1	4,156	0.02%
2021/05/07	0	0.00	2	129.25	130.00	-2	4,206	-0.05%
2021/05/04	1	125.50	0	0.00	127.00	1	4,266	0.02%
2021/04/29	1	129.00	5	130.40	128.50	-4	4,190	-0.10%
2021/04/28	1	125.00	0	0.00	124.50	1	4,029	0.02%
2021/04/27	0	0.00	6.3	128.00	127.50	-6.3	4,141	-0.15%
2021/04/26	0	0.00	11	127.00	127.00	-11	4,143	-0.27%
2021/04/23	1	125.00	0	0.00	125.50	1	4,160	0.02%
2021/04/22	1	126.50	3	127.50	124.00	-2	4,261	-0.05%
2021/04/21	0	0.00	1	125.50	126.50	-1	4,388	-0.02%
2021/04/19	0	0.00	1	123.50	124.00	-1	4,424	-0.02%
2021/04/15	1	121.00	0	0.00	121.50	1	4,555	0.02%
2021/04/14	14	122.50	0	0.00	123.00	14	4,496	0.31%
2021/04/13	2.3	127.00	0	0.00	126.00	2.3	4,421	0.05%
2021/04/12	1	129.00	1	127.50	127.50	0	4,450	0.00%
2021/04/08	1	129.50	0	0.00	129.50	1	4,358	0.02%
2021/04/01	0	0.00	1	126.50	126.50	-1	4,248	-0.02%
2021/03/31	0	0.00	2	127.25	127.00	-2	4,246	-0.05%
2021/03/30	0	0.00	1	126.00	127.00	-1	4,236	-0.02%
2021/03/29	1	124.50	0	0.00	125.50	1	4,246	0.02%
2021/03/24	1	124.50	3	124.17	124.00	-2	4,286	-0.05%
2021/03/22	2	127.50	3	127.50	128.00	-1	4,293	-0.02%
2021/03/19	1	125.00	0	0.00	126.50	1	4,255	0.02%
2021/03/18	1	125.00	2	124.75	125.00	-1	4,186	-0.02%
2021/03/17	1	124.50	0	0.00	123.50	1	4,140	0.02%
2021/03/16	1	123.50	1	123.50	124.50	0	4,183	0.00%
2021/03/15	1	123.50	20.4	123.44	124.00	-19.4	4,230	-0.46%
2021/03/11	2	119.00	0	0.00	119.00	2	4,059	0.05%
2021/03/10	9	119.72	0	0.00	119.50	9	4,056	0.22%
2021/03/09	1	119.50	0	0.00	119.50	1	4,083	0.02%
2021/03/02	1	119.50	0	0.00	118.50	1	4,605	0.02%
2021/02/26	0.4	119.02	0	0.00	119.50	0.4	4,573	0.01%
2021/02/24	0	0.00	1	118.00	117.50	-1	4,486	-0.02%
2021/02/22	6	119.00	1	120.00	119.00	5	4,460	0.11%
2021/02/02	0	0.00	4	115.50	115.50	-4	4,369	-0.09%
2021/02/01	1	113.50	0	0.00	114.00	1	4,373	0.02%
2021/01/28	10	118.00	0	0.00	118.00	10	4,268	0.23%
2021/01/27	1	121.50	3	121.83	121.00	-2	4,233	-0.05%
2021/01/26	0	0.00	20	122.50	121.50	-20	4,216	-0.47%
2021/01/25	2	121.00	2	120.75	121.50	0	4,202	0.00%
2021/01/22	1	119.50	0	0.00	119.50	1	4,159	0.02%
2021/01/20	22	118.16	1	120.00	117.50	21	4,133	0.51%
2021/01/19	0	0.00	1	119.50	118.50	-1	3,975	-0.03%
2021/01/18	0	0.00	1.4	119.86	119.50	-1.4	3,930	-0.04%
2021/01/14	0	0.00	6	119.58	119.00	-6	3,824	-0.16%
2021/01/13	5	117.50	14	117.11	117.50	-9	3,681	-0.24%
2021/01/11	1	116.50	2	118.00	116.00	-1	3,584	-0.03%
2021/01/05	0	0.00	1	117.00	116.50	-1	3,382	-0.03%
2021/01/04	0.1	115.00	1	115.00	115.00	-0.9	3,390	-0.03%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,402	-0.03%
2020/12/28	6	115.92	0	0.00	115.50	6	3,422	0.18%
2020/12/24	1	115.50	0	0.00	114.00	1	3,401	0.03%
2020/12/23	0	0.00	1	115.50	114.50	-1	3,391	-0.03%
2020/12/18	1	113.00	0	0.00	115.00	1	3,353	0.03%
2020/12/15	0.1	114.00	0	0.00	113.00	0.1	3,202	0.00%
2020/12/10	2	115.25	0	0.00	114.50	2	3,194	0.06%
2020/12/09	0	0.00	2	118.75	118.00	-2	3,129	-0.06%
2020/12/08	1	116.00	0	0.00	115.50	1	3,043	0.03%
2020/12/04	2	115.50	0	0.00	116.00	2	3,103	0.06%
2020/12/03	0.1	117.50	0	0.00	116.00	0.1	3,132	0.00%
2020/12/02	1	118.50	1	119.00	118.50	0	3,104	0.00%
2020/11/30	5.1	116.73	2	118.00	116.00	3.1	2,969	0.10%
2020/11/27	0	0.00	28	111.95	118.50	-28	2,832	-0.99%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/25	11	109.00	10	111.00	109.50	1	2,679	0.04%
2020/11/20	10	109.00	0	0.00	109.00	10	2,685	0.37%
2020/11/18	5	109.00	0	0.00	109.50	5	2,698	0.19%
2020/11/17	10	109.50	0	0.00	109.00	10	2,724	0.37%
2020/11/13	0	0.00	2	109.00	109.00	-2	2,908	-0.07%
2020/11/10	0	0.00	2	112.00	110.00	-2	3,035	-0.07%
2020/11/02	1	109.50	0	0.00	108.00	1	3,397	0.03%
2020/10/30	1	112.50	0	0.00	112.50	1	3,408	0.03%
2020/10/29	2	111.50	9	110.83	111.50	-7	3,486	-0.20%
2020/10/26	1	108.50	0	0.00	108.50	1	4,074	0.02%
2020/10/22	6	107.50	0	0.00	107.50	6	4,633	0.13%
2020/10/08	1	107.50	1	107.50	108.00	0	5,393	0.00%
2020/10/07	1	108.00	0	0.00	108.00	1	5,421	0.02%
2020/09/28	1	109.00	0	0.00	109.00	1	6,083	0.02%
2020/09/18	0	0.00	1	111.00	110.50	-1	6,494	-0.02%
2020/09/14	1	110.00	0	0.00	109.50	1	6,650	0.02%
2020/09/09	2	107.50	1	109.50	108.00	1	6,732	0.01%
2020/09/07	1	110.00	0	0.00	109.00	1	6,691	0.01%
2020/09/03	1	110.50	0	0.00	111.00	1	6,782	0.01%
2020/09/01	1	106.00	1	107.00	107.00	0	6,804	0.00%
2020/08/26	1	111.00	0	0.00	112.00	1	7,015	0.01%
2020/08/20	0	0.00	2	112.00	108.00	-2	7,211	-0.03%
2020/08/18	0	0.00	2	118.50	119.00	-2	7,066	-0.03%
2020/08/17	0	0.00	1	119.00	119.00	-1	7,120	-0.01%
2020/08/14	0	0.00	1	116.50	119.00	-1	7,282	-0.01%
2020/08/13	3	116.50	0	0.00	115.50	3	7,267	0.04%
2020/08/12	2	113.75	1	115.00	117.00	1	7,236	0.01%
2020/08/11	0	0.00	1	117.00	116.00	-1	7,231	-0.01%
2020/08/10	0	0.00	1	119.00	118.50	-1	7,187	-0.01%
2020/08/04	2	122.00	0	0.00	122.00	2	7,138	0.03%
2020/07/31	4	128.63	1	125.00	125.00	3	6,992	0.04%
2020/07/30	0	0.00	5	126.80	125.50	-5	6,759	-0.07%
2020/07/29	1	119.00	7	122.21	123.50	-6	6,553	-0.09%
2020/07/28	1	121.00	5	119.60	117.00	-4	6,255	-0.06%
2020/07/27	1	119.00	3	118.83	117.50	-2	6,152	-0.03%
2020/07/24	2	118.25	2	117.50	116.50	0	6,124	0.00%
2020/07/21	3	113.00	0	0.00	112.00	3	6,292	0.05%
2020/07/17	0	0.00	1	111.00	111.00	-1	6,262	-0.02%
2020/07/15	0	0.00	1	112.00	109.00	-1	6,365	-0.02%
2020/07/14	0	0.00	5	108.50	109.50	-5	6,407	-0.08%
2020/07/13	6	109.50	0.2	110.50	109.50	5.8	6,406	0.09%
2020/07/10	1	109.50	2	111.75	109.50	-1	6,448	-0.02%
2020/07/09	4	113.50	1	115.50	113.50	3	6,441	0.05%
2020/07/08	4	112.25	0	0.00	112.00	4	6,308	0.06%
2020/07/07	1	116.00	0	0.00	114.00	1	6,256	0.02%
2020/07/06	1	125.00	1	125.50	126.50	0	6,116	0.00%
2020/07/03	4.2	123.40	1	123.50	124.00	3.2	6,162	0.05%
2020/07/02	1	123.50	0	0.00	123.50	1	6,214	0.02%
2020/07/01	3	119.50	7	119.36	120.00	-4	6,187	-0.06%
2020/06/22	0	0.00	11	119.45	119.00	-11	6,365	-0.17%
2020/06/19	2	119.00	2	119.50	119.00	0	6,358	0.00%
2020/06/18	0	0.00	3	116.33	117.50	-3	6,298	-0.05%
2020/06/17	1	114.00	0	0.00	114.00	1	6,238	0.02%
2020/06/16	0	0.00	1	114.50	114.00	-1	6,255	-0.02%
2020/06/12	0	0.00	1	109.00	113.50	-1	6,321	-0.02%
2020/06/11	1	113.50	1	113.00	111.50	0	6,301	0.00%
2020/06/05	0	0.00	3	114.50	114.50	-3	6,269	-0.05%
2020/06/04	1	111.00	1	110.50	112.50	0	6,237	0.00%
2020/06/03	0	0.00	2	110.50	110.00	-2	6,219	-0.03%
2020/06/01	0	0.00	11	104.45	105.50	-11	6,056	-0.18%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	1	105.50	2	105.25	104.00	-1	6,060	-0.02%
2020/05/27	0	0.00	5	104.70	103.50	-5	6,049	-0.08%
2020/05/26	2	102.75	0	0.00	102.50	2	5,967	0.03%
2020/05/22	1	102.00	8	101.94	100.50	-7	5,957	-0.12%
2020/05/21	1	103.00	1	103.00	104.00	0	5,881	0.00%
2020/05/20	1	97.80	4	98.90	99.50	-3	5,688	-0.05%
2020/05/18	5	97.92	2	98.00	98.00	3	5,578	0.05%
2020/05/15	5	96.80	0	0.00	97.30	5	5,529	0.09%
2020/05/12	2	98.15	0	0.00	97.90	2	5,453	0.04%
2020/05/11	1	99.60	1	100.50	98.60	0	5,434	0.00%
2020/05/08	1	98.20	2	98.75	98.60	-1	5,336	-0.02%
2020/05/07	1	97.40	20	97.40	97.20	-19	5,272	-0.36%
2020/05/06	1	97.50	5	97.60	97.50	-4	5,227	-0.08%
2020/05/04	1	97.50	1	98.10	97.80	0	5,199	0.00%
2020/04/30	2	97.90	0	0.00	98.80	2	5,175	0.04%
2020/04/29	1	97.70	0	0.00	97.60	1	5,099	0.02%
2020/04/28	2	97.60	0	0.00	97.50	2	5,053	0.04%
2020/04/27	12	98.80	0	0.00	98.00	12	5,061	0.24%
2020/04/24	0	0.00	2	93.90	94.00	-2	4,757	-0.04%
2020/04/22	9	91.77	2	92.35	92.00	7	4,604	0.15%
2020/04/21	0	0.00	7	94.70	94.00	-7	4,506	-0.16%
2020/04/20	1	95.50	1	95.60	95.30	0	4,410	0.00%
2020/04/17	0	0.00	12	92.38	92.80	-12	4,257	-0.28%
2020/04/16	1	90.60	2	92.00	91.30	-1	4,140	-0.02%
2020/04/15	28	92.69	10	92.88	92.00	18	4,123	0.44%
2020/04/14	1	91.70	0	0.00	91.60	1	4,045	0.02%
2020/04/13	5	89.98	5	90.10	90.00	0	3,958	0.00%
2020/04/10	8	89.66	0	0.00	90.10	8	3,937	0.20%
2020/04/09	2	89.20	14	88.06	88.00	-12	3,901	-0.31%
2020/04/08	2	89.85	4	90.28	89.20	-2	3,786	-0.05%
2020/04/07	1	84.00	0	0.00	84.40	1	3,556	0.03%
2020/04/06	3	79.70	0	0.00	79.70	3	3,395	0.09%
2020/03/31	0	0.00	1	80.70	79.00	-1	3,217	-0.03%
2020/03/30	13	79.80	0	0.00	79.80	13	3,169	0.41%
2020/03/27	2	83.60	0	0.00	80.20	2	3,149	0.06%
2020/03/25	0	0.00	3	81.00	79.70	-3	3,005	-0.10%
2020/03/24	1	78.00	1	79.00	77.30	0	2,974	0.00%
2020/03/20	3	75.00	0	0.00	75.00	3	3,015	0.10%
2020/03/19	1	74.60	3	71.00	69.70	-2	3,017	-0.07%
2020/03/18	2	80.10	0	0.00	77.30	2	2,966	0.07%
2020/03/17	1	82.70	0	0.00	82.00	1	2,931	0.03%
2020/03/16	0	0.00	2	85.30	84.50	-2	2,909	-0.07%
2020/03/13	2	81.80	0	0.00	82.00	2	2,893	0.07%
2020/03/10	1	93.20	3	93.20	93.50	-2	2,834	-0.07%
2020/03/06	1	99.30	0	0.00	98.20	1	2,744	0.04%
2020/03/05	2	99.80	0	0.00	99.10	2	2,734	0.07%
2020/03/03	3	100.00	0	0.00	100.00	3	2,706	0.11%
2020/02/27	2	99.50	5	98.20	98.20	-3	2,634	-0.11%
2020/02/25	2	101.25	0	0.00	100.50	2	2,642	0.08%
2020/02/20	3	103.50	0	0.00	103.50	3	2,624	0.11%
2020/02/19	1	104.00	1	105.00	104.00	0	2,630	0.00%
2020/02/17	1	103.50	0	0.00	105.50	1	2,626	0.04%
2020/02/14	0	0.00	5	105.50	105.00	-5	2,624	-0.19%
2020/02/13	1	105.50	1	106.50	105.50	0	2,673	0.00%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/11	0	0.00	1	104.50	104.50	-1	2,620	-0.04%
2020/02/10	1	102.50	1	102.00	103.50	0	2,632	0.00%
2020/02/07	0	0.00	1	105.00	104.50	-1	2,648	-0.04%
2020/02/05	2	103.75	0	0.00	102.00	2	2,700	0.07%
2020/02/03	1	101.00	1	104.00	105.50	0	2,728	0.00%
2020/01/31	0	0.00	1	106.50	105.00	-1	2,735	-0.04%
2020/01/30	2	106.50	55	104.00	103.50	-53	2,703	-1.96%
2020/01/20	0	0.00	30	115.50	115.00	-30	2,669	-1.12%
2020/01/16	10	116.00	0	0.00	115.00	10	3,189	0.31%
2020/01/14	2	117.50	0	0.00	117.00	2	3,209	0.06%
2020/01/13	5	117.00	0	0.00	117.00	5	3,228	0.15%
2020/01/09	1	117.00	0	0.00	117.00	1	3,359	0.03%
2020/01/03	1	119.50	1	121.50	119.50	0	3,458	0.00%
2019/12/26	1	119.50	0	0.00	120.00	1	3,540	0.03%
2019/12/17	0	0.00	10	120.00	121.50	-10	3,704	-0.27%
2019/12/11	10	116.50	0	0.00	116.00	10	3,705	0.27%
2019/12/09	30	120.50	1	119.50	119.50	29	3,895	0.74%
2019/12/06	0	0.00	10	121.00	121.00	-10	3,994	-0.25%
2019/12/03	1	117.50	0	0.00	116.50	1	3,960	0.03%
2019/11/26	1	115.50	1	116.00	115.50	0	3,906	0.00%
2019/11/25	20	117.00	0	0.00	116.00	20	3,865	0.52%
2019/11/21	5	118.00	0	0.00	118.00	5	3,814	0.13%
2019/11/14	10	117.00	0	0.00	117.00	10	3,834	0.26%
2019/11/12	0	0.00	3	117.50	118.00	-3	3,850	-0.08%
2019/11/11	2	119.50	0	0.00	118.50	2	3,838	0.05%
2019/11/06	1	121.00	0	0.00	120.00	1	3,893	0.03%
2019/11/05	0	0.00	5	122.50	120.50	-5	3,891	-0.13%
2019/11/04	0	0.00	1	121.50	122.00	-1	3,879	-0.03%
2019/10/30	0	0.00	3	120.00	119.00	-3	3,888	-0.08%
2019/10/29	1	118.00	0	0.00	118.50	1	3,871	0.03%
2019/10/28	8	118.38	0	0.00	118.00	8	3,876	0.21%
2019/10/25	3	121.33	1	122.50	119.00	2	3,854	0.05%
2019/10/24	1	123.00	10	121.50	123.50	-9	3,589	-0.25%
2019/10/23	10	118.50	0	0.00	119.00	10	3,472	0.29%
2019/10/17	0	0.00	1	116.00	116.00	-1	3,502	-0.03%
2019/10/16	0	0.00	1	115.50	115.50	-1	3,533	-0.03%
2019/10/15	0	0.00	1	116.50	116.50	-1	3,551	-0.03%
2019/10/14	0	0.00	1	120.00	117.50	-1	3,589	-0.03%
2019/10/09	1	119.00	0	0.00	118.50	1	3,605	0.03%
2019/10/08	0	0.00	1	120.50	121.00	-1	3,769	-0.03%
2019/10/04	1	122.50	1	124.00	122.00	0	4,054	0.00%
2019/10/02	2	121.50	1	122.00	122.00	1	4,059	0.02%
2019/10/01	1	120.50	20	122.00	119.50	-19	4,014	-0.47%
2019/09/27	0	0.00	20	119.00	118.50	-20	3,872	-0.52%
2019/09/26	0	0.00	1	122.00	120.50	-1	3,880	-0.03%
2019/09/23	2	121.00	3	121.67	122.00	-1	4,035	-0.02%
2019/09/20	1	118.50	0	0.00	118.50	1	4,023	0.02%
2019/09/18	1	124.50	0	0.00	124.00	1	3,998	0.03%
2019/09/16	1	128.00	1	127.00	127.00	0	3,935	0.00%
2019/09/12	0	0.00	1	125.50	124.50	-1	3,855	-0.03%
2019/09/11	5	123.50	14	122.50	124.50	-9	3,780	-0.24%
2019/09/10	0	0.00	1	118.00	119.00	-1	3,582	-0.03%
2019/09/09	22	112.00	3	112.00	112.50	19	3,462	0.55%
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/09/05	0	0.00	1	115.50	115.00	-1	3,418	-0.03%
2019/09/04	2	114.75	0	0.00	115.00	2	3,422	0.06%
2019/09/03	1	114.50	0	0.00	115.50	1	3,425	0.03%
2019/08/30	33	114.85	0	0.00	113.50	33	3,481	0.95%
2019/08/29	8	114.94	9	114.50	114.50	-1	3,458	-0.03%
2019/08/28	1	114.50	0	0.00	115.50	1	3,465	0.03%
2019/08/23	11	116.91	0	0.00	116.00	11	3,509	0.31%
2019/08/22	1	117.00	0	0.00	117.50	1	3,516	0.03%
2019/08/21	1	118.50	1	118.00	118.50	0	3,510	0.00%
2019/08/19	2	118.00	0	0.00	117.50	2	3,538	0.06%
2019/08/15	1	116.50	1	118.00	119.00	0	3,541	0.00%
2019/08/14	0	0.00	6	119.92	119.00	-6	3,568	-0.17%
2019/08/13	7	116.43	1	116.00	117.00	6	3,541	0.17%
2019/08/07	1	118.50	0	0.00	117.50	1	3,566	0.03%
2019/08/06	22	117.82	0	0.00	118.00	22	3,595	0.61%
2019/08/02	2	120.50	0	0.00	119.50	2	3,579	0.06%
2019/07/29	0	0.00	1	125.00	125.00	-1	3,584	-0.03%
2019/07/26	3	123.00	0	0.00	122.00	3	3,557	0.08%
2019/07/23	0	0.00	1	123.00	123.00	-1	3,455	-0.03%
2019/07/22	1	119.00	0	0.00	118.50	1	3,615	0.03%
2019/07/12	2	119.00	4	119.00	119.50	-2	3,585	-0.06%
2019/07/11	1	116.00	1	116.00	116.00	0	3,414	0.00%
2019/06/26	0	0.00	1	104.00	104.00	-1	3,322	-0.03%
2019/06/19	0	0.00	12	101.50	103.00	-12	3,367	-0.36%
2019/06/13	1	100.50	0	0.00	99.20	1	3,545	0.03%
2019/06/11	0	0.00	1	101.00	101.00	-1	3,688	-0.03%
2019/06/04	2	99.00	0	0.00	98.30	2	3,772	0.05%
2019/05/30	3	100.10	2	99.40	99.40	1	3,862	0.03%
2019/05/29	1	99.60	5	100.90	99.60	-4	3,963	-0.10%
2019/05/24	4	99.00	0	0.00	99.00	4	4,022	0.10%
2019/05/21	2	104.00	2	103.00	104.00	0	4,069	0.00%
2019/05/20	1	101.00	1	101.50	101.00	0	4,042	0.00%
2019/05/17	11	100.00	1	103.00	99.20	10	4,095	0.24%
2019/05/16	1	100.50	1	101.50	100.00	0	4,150	0.00%
2019/05/14	2	97.85	2	98.35	98.50	0	4,310	0.00%
2019/05/08	0	0.00	1	103.00	105.00	-1	4,552	-0.02%
2019/05/03	1	104.00	0	0.00	104.00	1	4,600	0.02%
2019/04/30	2	104.00	0	0.00	104.00	2	4,591	0.04%
2019/04/26	3	104.17	1	103.00	103.00	2	4,594	0.04%
2019/04/25	3	109.83	4	108.63	111.50	-1	4,696	-0.02%
2019/04/24	1	106.50	1	106.50	106.50	0	4,559	0.00%
2019/04/23	1	107.00	1	106.00	107.00	0	4,623	0.00%
2019/04/22	2	105.75	2	105.50	105.00	0	4,623	0.00%
2019/04/19	1	103.00	1	103.50	103.00	0	4,700	0.00%
2019/04/18	2	102.75	1	103.00	102.00	1	4,868	0.02%
2019/04/16	1	107.50	1	108.50	107.50	0	4,856	0.00%
2019/04/11	1	103.00	1	105.00	103.00	0	4,844	0.00%
2019/04/10	1	104.50	1	106.00	105.50	0	4,838	0.00%
2019/04/09	1	107.00	1	109.00	107.00	0	4,806	0.00%
2019/04/08	8	101.75	8	103.06	104.00	0	4,728	0.00%
2019/03/26	1	97.40	1	98.20	97.70	0	5,061	0.00%
2019/03/25	2	96.25	7	95.76	96.30	-5	5,218	-0.10%
2019/03/22	5	97.30	0	0.00	97.00	5	5,219	0.10%
2019/03/21	1	98.90	1	99.60	98.90	0	5,238	0.00%
2019/03/20	2	99.80	2	100.00	99.60	0	5,353	0.00%
2019/03/19	4	99.98	6	100.18	99.50	-2	5,353	-0.04%
2019/03/18	1	98.30	6	97.40	98.30	-5	5,316	-0.09%
2019/03/15	6	96.32	6	97.00	96.70	0	5,360	0.00%
2019/03/14	1	97.40	2	96.75	97.40	-1	5,249	-0.02%
2019/03/13	1	95.60	1	95.60	95.60	0	5,239	0.00%
2019/03/12	0	0.00	10	96.10	94.40	-10	5,221	-0.19%
2019/03/11	1	95.00	1	95.60	95.00	0	5,256	0.00%
2019/03/08	14	92.83	2	93.50	92.80	12	5,318	0.23%
2019/03/07	3	94.60	2	94.30	94.80	1	5,425	0.02%
2019/03/06	2	94.95	1	95.90	94.30	1	5,493	0.02%
2019/03/05	2	95.50	3	93.80	95.50	-1	5,542	-0.02%
2019/03/04	6	93.78	1	96.00	93.10	5	5,578	0.09%
2019/02/27	2	91.50	2	91.50	91.60	0	5,529	0.00%
2019/02/26	2	92.10	2	92.60	92.10	0	5,591	0.00%
2019/02/25	2	92.30	2	91.45	92.30	0	5,705	0.00%
2019/02/22	2	92.45	1	92.00	91.80	1	5,868	0.02%
2019/02/21	3	94.30	3	94.00	94.40	0	5,999	0.00%
2019/02/20	4	94.40	4	94.95	94.00	0	6,036	0.00%
2019/02/19	1	94.80	1	95.10	94.80	0	6,108	0.00%
2019/02/18	2	95.85	2	97.55	94.80	0	6,322	0.00%
2019/02/15	5	95.72	5	95.78	96.10	0	6,336	0.00%
2019/02/14	4	94.00	4	93.28	94.00	0	6,321	0.00%
2019/02/13	4	93.45	2	93.20	93.00	2	6,450	0.03%
2019/02/12	2	97.40	6	93.95	97.40	-4	6,428	-0.06%
2019/01/30	1	86.60	1	87.50	87.10	0	6,542	0.00%
2019/01/29	0	0.00	1	86.30	86.30	-1	6,842	-0.01%
2019/01/28	1	84.70	0	0.00	84.70	1	6,971	0.01%
2019/01/25	2	86.00	4	84.90	86.00	-2	7,088	-0.03%
2019/01/17	5	84.04	4	84.28	82.50	1	8,731	0.01%
2019/01/16	4	88.58	4	88.80	88.80	0	8,568	0.00%
2019/01/15	0	0.00	1	88.40	88.40	-1	8,998	-0.01%
2019/01/11	9	86.32	9	86.73	86.90	0	9,299	0.00%
2019/01/10	5	84.90	7	87.36	88.20	-2	9,206	-0.02%
2019/01/09	1	82.80	1	83.40	82.30	0	9,039	0.00%
2019/01/08	1	83.20	2	82.15	83.20	-1	8,993	-0.01%
2019/01/04	0	0.00	1	81.80	81.00	-1	8,956	-0.01%
2019/01/03	1	82.50	1	82.40	82.50	0	8,977	0.00%
2019/01/02	1	82.60	0	0.00	82.10	1	8,972	0.01%
2018/12/28	1	84.40	0	0.00	84.50	1	8,952	0.01%
2018/12/27	1	84.00	2	83.25	84.40	-1	8,992	-0.01%
2018/12/25	4	82.30	4	82.88	81.00	0	8,955	0.00%
2018/12/24	3	83.87	2	85.05	83.00	1	8,916	0.01%
2018/12/22	3	84.47	3	84.53	85.00	0	8,893	0.00%
2018/12/21	6	85.02	4	85.88	85.00	2	8,909	0.02%
2018/12/20	3	86.27	3	86.80	87.50	0	8,796	0.00%
2018/12/19	2	83.50	6	82.00	86.00	-4	8,697	-0.05%
2018/12/18	3	79.07	0	0.00	79.20	3	8,518	0.04%
2018/12/17	0	0.00	2	83.20	83.50	-2	8,354	-0.02%
2018/12/13	1	86.70	0	0.00	85.90	1	8,310	0.01%
2018/12/11	1	83.30	0	0.00	83.00	1	8,215	0.01%
2018/12/10	1	83.00	1	83.60	83.30	0	8,175	0.00%
2018/11/30	0	0.00	0.2	83.90	84.30	-0.2	8,070	0.00%
2018/11/27	0.2	82.00	0	0.00	82.10	0.2	7,878	0.00%
2018/11/23	1	76.50	1	77.20	76.70	0	7,802	0.00%
2018/11/22	0	0.00	1	79.20	77.50	-1	7,711	-0.01%
2018/11/21	0	0.00	2	78.00	82.40	-2	7,585	-0.03%
2018/11/20	1	81.60	2	81.70	80.10	-1	7,370	-0.01%
2018/11/19	0	0.00	2	86.30	86.50	-2	7,170	-0.03%
2018/11/15	1	85.30	9	85.63	86.00	-8	7,004	-0.11%
2018/11/14	1	83.70	0	0.00	82.70	1	6,800	0.01%
2018/11/12	3.6	83.62	3	84.17	84.40	0.6	6,687	0.01%
2018/11/09	1.2	82.65	1	82.50	83.80	0.2	6,551	0.00%
2018/11/08	1.2	80.85	1	81.50	81.50	0.2	6,402	0.00%
2018/11/07	1	80.60	0	0.00	81.40	1	6,148	0.02%
2018/11/06	2	79.15	2	79.35	80.30	0	6,044	0.00%
2018/11/05	1	79.40	3	80.33	78.30	-2	5,695	-0.04%
2018/11/02	3	81.03	2	80.85	81.30	1	5,536	0.02%
2018/11/01	0	0.00	2	83.35	80.40	-2	5,439	-0.04%
2018/10/31	3	80.90	2	80.60	80.90	1	5,060	0.02%
2018/10/30	2	78.80	7	78.96	80.30	-5	4,866	-0.10%
2018/10/29	0	0.00	1	75.70	76.40	-1	4,611	-0.02%
2018/10/26	6	72.97	4	71.58	73.30	2	4,463	0.04%
2018/10/25	1	74.30	1	74.50	75.10	0	4,117	0.00%
2018/10/24	3	74.57	3	74.40	74.40	0	4,047	0.00%
2018/10/23	1	74.80	3	74.13	74.50	-2	4,142	-0.05%
2018/10/22	0	0.00	1	72.00	71.50	-1	4,070	-0.02%
2018/10/19	0	0.00	1	66.90	67.70	-1	3,798	-0.03%
2018/10/11	0	0.00	1	60.50	61.70	-1	4,002	-0.02%
2018/09/26	5	68.60	5	69.60	68.10	0	3,959	0.00%
2018/09/19	0	0.00	1	68.70	68.50	-1	3,864	-0.03%
2018/09/14	1	67.80	0	0.00	68.00	1	3,744	0.03%
2018/09/13	0	0.00	1	68.20	68.00	-1	3,724	-0.03%
2018/09/07	3	66.10	3	66.20	65.70	0	3,609	0.00%
2018/09/03	1	68.50	0	0.00	67.40	1	3,602	0.03%
2018/08/31	0	0.00	2	67.80	67.50	-2	3,607	-0.06%
2018/08/16	0	0.00	50	66.70	66.30	-50	3,762	-1.33%
2018/08/13	0	0.00	3	66.10	65.80	-3	3,780	-0.08%
2018/08/06	1	66.70	1	66.50	67.50	0	3,689	0.00%
2018/08/03	0	0.00	5	65.72	66.70	-5	3,616	-0.14%
2018/08/01	1	65.00	0	0.00	64.50	1	3,507	0.03%
2018/07/30	0	0.00	2	66.30	65.00	-2	3,424	-0.06%
2018/07/27	3	63.50	0	0.00	64.30	3	3,195	0.09%
2018/07/24	1	61.80	0	0.00	61.80	1	2,973	0.03%
2018/07/18	0	0.00	2	61.50	61.50	-2	3,086	-0.06%
2018/07/12	2	59.60	2	59.80	59.80	0	3,020	0.00%
2018/07/04	0	0.00	1	60.20	60.00	-1	3,217	-0.03%
2018/07/03	1	60.80	0	0.00	60.50	1	3,243	0.03%
2018/06/28	2	59.90	0	0.00	59.80	2	3,245	0.06%
2018/06/25	5	60.70	0	0.00	60.70	5	3,451	0.14%
2018/06/14	22	62.30	2	63.00	62.10	20	3,609	0.55%
2018/06/12	20	63.00	0	0.00	62.50	20	3,885	0.51%
2018/06/11	5	63.64	0	0.00	62.50	5	3,912	0.13%
2018/06/07	1	66.40	0	0.00	66.20	1	3,944	0.03%
2018/06/06	0	0.00	5	66.20	65.70	-5	3,970	-0.13%
2018/06/05	0	0.00	4	65.00	65.10	-4	3,999	-0.10%
2018/06/04	7	62.60	0	0.00	63.00	7	3,946	0.18%
2018/06/01	5	62.20	0	0.00	62.20	5	3,960	0.13%
2018/05/30	0	0.00	50	62.10	62.10	-50	4,152	-1.20%
2018/05/29	4	63.95	1	64.00	63.30	3	4,168	0.07%
2018/05/28	0	0.00	2	62.50	63.60	-2	4,235	-0.05%
2018/05/24	0	0.00	1	62.40	62.10	-1	4,657	-0.02%
2018/05/21	55	62.30	2	63.00	61.90	53	5,091	1.04%
2018/05/04	0	0.00	15	59.80	59.70	-15	5,704	-0.26%
2018/05/02	1	62.10	0	0.00	62.40	1	5,674	0.02%
2018/04/30	1	61.80	0	0.00	61.60	1	5,668	0.02%
2018/04/27	5	63.68	0	0.00	63.80	5	5,593	0.09%
2018/04/25	1	68.10	10	68.25	69.80	-9	5,500	-0.16%
2018/04/24	5	70.80	5	70.50	71.00	0	5,528	0.00%
2018/04/23	1	72.40	0	0.00	71.70	1	5,556	0.02%
2018/04/17	1	71.60	0	0.00	71.30	1	5,666	0.02%
2018/04/10	1	73.40	0	0.00	73.40	1	5,586	0.02%
2018/03/29	5	71.70	5	71.80	71.50	0	5,633	0.00%
2018/03/28	3	74.37	0	0.00	72.10	3	5,575	0.05%
2018/03/23	1	75.00	0	0.00	75.80	1	5,507	0.02%
2018/03/22	11	77.84	2	77.55	77.10	9	5,538	0.16%
2018/03/21	2	78.30	11	78.45	77.40	-9	5,694	-0.16%
2018/03/20	1	77.80	4	78.13	77.50	-3	5,887	-0.05%
2018/03/19	11	77.98	0.1	78.80	78.60	10.9	6,434	0.17%
2018/03/16	4	77.08	12	78.13	76.60	-8	6,840	-0.12%
2018/03/14	4	76.50	1	77.80	77.30	3	6,648	0.05%
2018/03/06	2	77.60	0	0.00	78.50	2	6,572	0.03%
2018/03/05	0	0.00	1	79.90	78.50	-1	6,523	-0.02%
2018/03/02	0	0.00	4	81.70	81.60	-4	6,385	-0.06%
2018/02/27	1	83.70	2	83.60	82.50	-1	6,284	-0.02%
2018/02/26	0	0.00	4	83.18	82.20	-4	6,119	-0.07%
2018/02/23	0	0.00	3	80.07	80.20	-3	5,848	-0.05%
2018/02/22	1	77.70	0	0.00	77.50	1	5,672	0.02%
2018/02/21	0	0.00	2	77.30	77.40	-2	5,655	-0.04%
2018/02/08	0	0.00	1	75.30	73.50	-1	5,512	-0.02%
2018/02/07	1	73.50	0	0.00	74.50	1	5,498	0.02%
2018/02/06	0	0.00	2	73.35	71.10	-2	5,467	-0.04%
2018/02/01	1	74.80	0	0.00	74.50	1	5,215	0.02%
2018/01/31	1	73.10	2	73.90	74.00	-1	5,244	-0.02%
2018/01/30	2	73.90	0	0.00	73.40	2	5,322	0.04%
2018/01/25	1	74.80	0	0.00	73.50	1	5,308	0.02%
2018/01/24	1	73.60	0	0.00	74.80	1	5,382	0.02%
2018/01/23	0	0.00	3	74.17	73.50	-3	5,461	-0.05%
2018/01/22	0	0.00	7	74.13	74.60	-7	5,675	-0.12%
2018/01/18	2	72.65	1	73.00	73.20	1	5,858	0.02%
2018/01/16	1	70.00	0	0.00	71.20	1	5,761	0.02%
2018/01/10	1	68.70	0	0.00	68.00	1	5,746	0.02%
2018/01/09	5	70.60	0	0.00	69.20	5	5,729	0.09%
2018/01/08	5	70.50	0	0.00	70.30	5	5,717	0.09%
2018/01/04	1	70.10	0	0.00	70.30	1	5,702	0.02%