瑞儀 (6176)-兆豐-永和券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
202.0
漲跌
▲2.0
漲幅
+1.00%
成交量
1,623張
產業
上市光電類股
942人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	199.50	200.00	-0.1	5,605	0.00%
2024/05/15	1.1	198.18	0	0.00	196.00	1.1	5,598	0.02%
2024/05/13	0	198.00	0	0.00	198.00	0	5,574	0.00%
2024/05/09	2	208.00	2	204.50	204.00	0	5,502	0.00%
2024/05/07	0	206.00	0	0.00	206.00	0	5,423	0.00%
2024/05/06	0	0.00	1	211.50	209.00	-1	5,365	-0.02%
2024/05/02	1	209.50	0	0.00	207.50	1	5,275	0.02%
2024/04/25	1	185.50	1	194.50	194.50	0	4,894	0.00%
2024/04/22	0	0.00	2	177.00	175.00	-2	4,729	-0.04%
2024/04/12	0	0.00	1	174.50	175.50	-1	4,559	-0.02%
2024/04/08	0	0.00	2	171.00	170.50	-2	4,616	-0.04%
2024/04/03	0	173.50	0	0.00	174.00	0	4,568	0.00%
2024/03/29	2	171.50	0.2	171.00	169.00	1.9	4,380	0.04%
2024/03/28	3	176.50	13	176.42	172.50	-10	4,218	-0.24%
2024/03/27	2	172.00	1	175.00	172.00	1	4,055	0.02%
2024/03/25	0	174.75	0	0.00	172.00	0	3,924	0.00%
2024/03/22	10.1	175.36	3	178.33	176.00	7.1	3,917	0.18%
2024/03/21	1	183.00	0	0.00	183.00	1	3,899	0.03%
2024/03/20	1.1	198.09	0	0.00	188.50	1.1	3,821	0.03%
2024/03/19	4	186.50	6.1	184.41	187.00	-2.1	3,574	-0.06%
2024/03/14	0	179.50	10	181.50	180.00	-10	3,217	-0.31%
2024/03/13	16	179.56	3.3	182.77	184.00	12.8	3,053	0.42%
2024/03/12	1	172.50	0.3	174.00	177.50	0.8	2,914	0.03%
2024/03/11	0	0.00	1	170.00	167.50	-1	2,822	-0.04%
2024/03/08	1	168.00	0.2	171.00	170.00	0.8	2,772	0.03%
2024/03/07	1	157.00	1	165.50	166.00	0	2,569	0.00%
2024/03/01	0	144.50	0	0.00	144.00	0	2,319	0.00%
2024/02/22	0	0.00	3	144.50	145.00	-3	2,325	-0.13%
2024/02/05	0	0.00	2	139.00	139.50	-2	2,333	-0.09%
2024/01/11	0	135.50	0	0.00	136.00	0	2,626	0.00%
2024/01/10	0	0.00	3	136.00	137.00	-3	2,666	-0.11%
2024/01/09	4	131.75	1	132.50	134.00	3	2,653	0.11%
2024/01/05	0	0.00	1	138.00	139.00	-1	2,564	-0.04%
2024/01/04	0	0.00	1	139.50	139.50	-1	2,557	-0.04%
2024/01/02	2	133.00	0	0.00	139.00	2	2,481	0.08%
2023/12/29	0	0.00	0.1	132.50	133.00	-0.1	2,448	0.00%
2023/12/25	0	131.50	0	0.00	131.00	0	2,464	0.00%
2023/12/20	0	0.00	1	133.50	133.50	-1	2,410	-0.04%
2023/12/19	1	130.50	0	0.00	132.00	1	2,383	0.04%
2023/12/15	0	134.50	0	0.00	134.50	0	2,265	0.00%
2023/12/12	1	137.50	0	0.00	136.00	1	2,254	0.04%
2023/11/30	0	0.00	1	132.00	132.00	-1	2,596	-0.04%
2023/11/24	1	133.00	0	0.00	133.50	1	2,590	0.04%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/21	1.1	128.50	0	0.00	128.00	1.1	2,528	0.04%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/11/08	1	128.00	0	0.00	127.50	1	2,671	0.04%
2023/11/06	0	0.00	1	126.00	126.50	-1	2,674	-0.04%
2023/11/02	0	125.50	0	0.00	125.50	0	2,754	0.00%
2023/11/01	1	124.00	0	0.00	125.50	1	2,797	0.04%
2023/10/30	0	125.00	0	0.00	124.50	0	2,836	0.00%
2023/10/24	1	127.00	4	126.00	126.50	-3	3,142	-0.10%
2023/10/23	0	0.00	1	126.00	126.00	-1	3,124	-0.03%
2023/10/20	0	0.00	1	122.00	125.00	-1	3,097	-0.03%
2023/10/19	3	124.17	0	0.00	123.00	3	3,119	0.10%
2023/10/06	0	0.00	1	124.00	124.00	-1	3,233	-0.03%
2023/09/28	1	123.00	0	0.00	123.00	1	3,252	0.03%
2023/09/26	1	124.00	0	0.00	123.50	1	3,265	0.03%
2023/09/22	0	0.00	1	126.50	127.00	-1	3,258	-0.03%
2023/09/21	0	126.50	0	0.00	126.50	0	3,281	0.00%
2023/09/19	0	0.00	2.1	129.97	129.00	-2.1	3,436	-0.06%
2023/09/14	0.1	129.00	0	0.00	129.00	0.1	3,513	0.00%
2023/09/12	0	0.00	2	126.50	127.00	-2	3,444	-0.06%
2023/09/11	0	124.50	0	0.00	125.00	0	3,417	0.00%
2023/09/08	1	126.50	0	0.00	126.00	1	3,407	0.03%
2023/09/07	0	0.00	1	127.00	127.00	-1	3,403	-0.03%
2023/09/05	0	0.00	1	122.00	123.50	-1	3,326	-0.03%
2023/08/30	0	118.50	0	0.00	118.50	0	3,318	0.00%
2023/08/25	0	0.00	1	117.00	117.00	-1	3,399	-0.03%
2023/08/21	1	113.50	0	0.00	114.00	1	3,403	0.03%
2023/08/18	0	117.00	0	0.00	117.00	0	3,352	0.00%
2023/08/17	0	0.00	1	118.50	118.50	-1	3,344	-0.03%
2023/08/08	0	0.00	1	120.00	120.50	-1	3,139	-0.03%
2023/08/01	1	116.00	0	0.00	117.50	1	2,960	0.03%
2023/07/31	2	119.00	2.3	119.30	120.50	-0.3	2,884	-0.01%
2023/07/21	0.1	111.00	0	0.00	110.50	0.1	2,650	0.00%
2023/07/19	0	109.50	0	0.00	109.00	0	2,638	0.00%
2023/07/11	0	0.00	8	109.50	110.00	-8	2,823	-0.28%
2023/07/04	0	0.00	1	109.00	109.00	-1	2,835	-0.04%
2023/06/29	0	110.50	0	0.00	111.00	0	2,796	0.00%
2023/06/27	6	110.66	0	0.00	108.00	6	2,748	0.22%
2023/06/26	0	0.00	3	123.00	123.00	-3	2,576	-0.12%
2023/06/21	0	0.00	3	124.00	124.00	-3	2,501	-0.12%
2023/06/20	3	124.00	3	123.50	124.50	0	2,489	0.00%
2023/06/19	0	123.00	0	0.00	123.00	0	2,461	0.00%
2023/06/12	0	123.28	0	0.00	124.00	0	2,307	0.00%
2023/05/31	0.1	118.00	2	117.50	118.00	-1.9	2,201	-0.09%
2023/05/29	2	119.50	0	0.00	120.00	2	2,151	0.09%
2023/05/26	3	119.33	0	0.00	119.00	3	2,139	0.14%
2023/05/23	2	116.50	0	0.00	117.00	2	2,091	0.10%
2023/05/18	5	114.50	0	0.00	115.50	5	2,049	0.24%
2023/05/11	0	0.00	1	113.50	113.50	-1	2,035	-0.05%
2023/05/08	0	113.00	0	0.00	113.00	0	2,040	0.00%
2023/04/27	1	113.50	0	0.00	112.50	1	2,120	0.05%
2023/04/20	0	112.50	0	0.00	112.50	0	1,908	0.00%
2023/04/14	0	0.00	0.1	112.00	112.00	-0.1	1,890	-0.01%
2023/04/13	1	110.00	0	0.00	109.50	1	1,715	0.06%
2023/04/12	0	111.00	0	0.00	111.00	0	1,717	0.00%
2023/04/10	0	111.00	0	0.00	111.00	0	1,696	0.00%
2023/03/27	0	0.00	1	108.50	108.50	-1	1,801	-0.06%
2023/03/24	0	0.00	1	108.50	108.50	-1	1,896	-0.05%
2023/02/03	1	103.00	0	0.00	103.00	1	1,981	0.05%
2023/02/02	0	0.00	1.1	103.94	103.50	-1.1	2,022	-0.06%
2023/01/13	0.1	98.60	0	0.00	98.30	0.1	1,970	0.00%
2023/01/09	0	0.00	4	99.00	98.80	-4	2,004	-0.20%
2023/01/06	2	101.50	0	0.00	101.50	2	1,947	0.10%
2022/12/29	0	0.00	1	106.00	106.00	-1	1,891	-0.05%
2022/12/28	1	104.50	0	0.00	104.50	1	1,896	0.05%
2022/12/22	3	105.50	0	0.00	105.50	3	2,027	0.15%
2022/12/20	1	107.00	2	108.75	107.00	-1	2,033	-0.05%
2022/12/16	0	0.00	2	104.25	107.00	-2	1,886	-0.11%
2022/12/13	1	103.00	1	103.00	103.50	0	1,905	0.00%
2022/12/07	0	104.50	1	106.00	105.00	-1	1,949	-0.05%
2022/12/06	0	0.00	5	105.50	105.50	-5	1,942	-0.26%
2022/12/01	1	105.00	3	105.50	106.00	-2	1,951	-0.10%
2022/11/28	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/11/25	0	102.00	0	0.00	102.00	0	1,945	0.00%
2022/11/21	4	103.75	0	0.00	102.00	4	1,905	0.21%
2022/11/17	0	0.00	1	104.00	104.50	-1	1,871	-0.05%
2022/11/16	0.1	103.00	2	103.50	103.50	-2	1,852	-0.11%
2022/11/14	1	102.00	0	0.00	102.50	1	1,817	0.06%
2022/11/11	3	102.00	0	0.00	101.50	3	1,812	0.17%
2022/11/01	0	0.00	3	97.80	98.20	-3	1,803	-0.17%
2022/10/31	3	96.80	0	0.00	98.40	3	1,805	0.17%
2022/10/28	2	95.00	0	0.00	95.60	2	1,772	0.11%
2022/10/11	0.1	97.30	0	0.00	97.20	0.1	1,827	0.00%
2022/10/07	0	0.00	1	99.20	99.00	-1	1,816	-0.06%
2022/10/05	1	98.00	0	0.00	97.80	1	1,819	0.05%
2022/10/04	0	0.00	1	95.60	98.00	-1	1,806	-0.06%
2022/09/29	1	99.90	0	0.00	100.00	1	1,743	0.06%
2022/09/27	0	0.00	2	100.50	100.50	-2	1,679	-0.12%
2022/09/16	0	0.00	2	101.00	101.00	-2	1,663	-0.12%
2022/09/14	0	0.00	2	97.70	98.80	-2	1,714	-0.12%
2022/09/13	1	99.00	0	0.00	99.60	1	1,720	0.06%
2022/09/08	1	98.00	1	97.00	98.80	0	1,775	0.00%
2022/09/07	1	95.70	0	0.00	96.00	1	1,758	0.06%
2022/09/06	0	0.00	1	94.90	95.50	-1	1,763	-0.06%
2022/09/05	0.1	99.70	0	0.00	96.50	0.1	1,748	0.00%
2022/08/30	0	0.00	2	99.70	99.40	-2	1,716	-0.12%
2022/08/29	0	0.00	1	97.60	98.20	-1	1,717	-0.06%
2022/08/25	0	0.00	1	98.90	99.00	-1	1,712	-0.06%
2022/08/22	0	0.00	2	101.00	101.00	-2	1,723	-0.12%
2022/08/09	1.1	97.41	2	99.00	99.10	-0.9	1,648	-0.06%
2022/08/01	4	92.80	0	0.00	93.20	4	1,638	0.24%
2022/07/19	0.1	84.50	0	0.00	85.20	0.1	1,605	0.00%
2022/06/27	2	87.40	0	0.00	87.10	2	1,598	0.13%
2022/06/24	6	86.87	0	0.00	86.70	6	1,598	0.38%
2022/06/20	0	102.50	0	0.00	101.00	0	1,394	0.00%
2022/06/17	0	0.00	1	104.00	105.00	-1	1,356	-0.07%
2022/06/14	0	0.00	2	105.50	105.50	-2	1,374	-0.15%
2022/06/10	0	0.00	0.1	105.00	106.00	-0.1	1,427	-0.01%
2022/06/09	0	0.00	1	105.50	105.50	-1	1,435	-0.07%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/26	0	0.00	1	104.50	104.50	-1	1,591	-0.06%
2022/05/19	0	0.00	2	102.50	103.00	-2	1,682	-0.12%
2022/05/16	0	0.00	1	103.50	103.00	-1	1,704	-0.06%
2022/05/12	0	100.50	0	0.00	100.00	0	1,723	0.00%
2022/04/19	0	0.00	0.2	105.00	105.00	-0.2	1,856	-0.01%
2022/04/08	0	103.00	0	0.00	102.50	0	1,874	0.00%
2022/03/23	0	0.00	1	102.50	102.50	-1	2,006	-0.05%
2022/03/08	1	101.48	0	0.00	100.50	1	1,987	0.05%
2022/03/04	1	103.00	0	0.00	103.00	1	1,922	0.05%
2022/02/24	0.1	100.50	0	0.00	99.80	0.1	1,885	0.00%
2022/02/07	0	0.00	1	102.50	102.50	-1	1,992	-0.05%
2022/01/21	1	100.50	0	0.00	101.00	1	2,020	0.05%
2022/01/19	0	0.00	1	104.50	104.00	-1	1,964	-0.05%
2022/01/17	1	102.00	0	0.00	102.50	1	1,842	0.05%
2022/01/12	0	101.50	0	0.00	101.00	0	1,841	0.00%
2021/12/28	0	0.00	4	100.00	100.50	-4	1,881	-0.21%
2021/12/16	0	0.00	0	97.80	98.10	0	1,824	0.00%
2021/12/14	0	96.20	0	0.00	95.00	0	1,847	0.00%
2021/12/06	0.1	97.70	0	0.00	97.10	0.1	1,815	0.00%
2021/11/24	0	0.00	0.1	98.40	98.40	-0.1	1,806	-0.01%
2021/11/22	1	99.70	1	100.00	100.00	0	1,784	0.00%
2021/11/18	0	0.00	0.1	99.30	100.50	-0.1	1,785	-0.01%
2021/11/16	0	98.40	0	0.00	97.70	0	1,752	0.00%
2021/11/15	0	97.80	0	0.00	97.90	0	1,757	0.00%
2021/11/12	0	0.00	0.1	97.50	97.10	-0.1	1,768	-0.01%
2021/11/11	0	0.00	0.1	97.20	96.70	-0.1	1,809	0.00%
2021/11/10	0	97.10	0	0.00	97.00	0	1,831	0.00%
2021/11/09	0.1	97.58	0	0.00	97.10	0.1	1,850	0.01%
2021/10/29	0	0.00	0.1	97.20	97.30	-0.1	2,060	0.00%
2021/10/27	0	94.40	0	0.00	94.30	0	2,147	0.00%
2021/10/22	0	93.50	0.1	93.60	93.70	-0.1	2,263	0.00%
2021/10/21	0	92.50	0	0.00	92.00	0	2,275	0.00%
2021/10/20	0.1	91.90	0	0.00	92.00	0.1	2,297	0.00%
2021/10/14	0	89.60	0	0.00	88.70	0	2,725	0.00%
2021/10/13	0	93.50	0	0.00	90.80	0	2,723	0.00%
2021/08/24	1	97.90	0	0.00	97.50	1	3,483	0.03%
2021/08/20	1	94.00	0	0.00	93.80	1	3,469	0.03%
2021/08/13	0	0.00	1	95.90	95.30	-1	3,368	-0.03%
2021/08/10	0	99.40	0	0.00	98.90	0	3,348	0.00%
2021/08/05	0.1	102.00	0	0.00	102.50	0.1	3,393	0.00%
2021/08/04	1	101.00	0	0.00	101.00	1	3,452	0.03%
2021/08/03	1	102.00	0	0.00	102.50	1	3,476	0.03%
2021/08/02	0	104.00	0	0.00	104.00	0	3,441	0.00%
2021/07/28	0	0.00	1	106.50	107.00	-1	3,455	-0.03%
2021/07/23	8.2	111.21	0	0.00	110.50	8.2	3,795	0.22%
2021/07/22	2	124.00	3	124.50	124.50	-1	3,602	-0.03%
2021/07/21	0	123.00	0	0.00	123.00	0	3,539	0.00%
2021/07/16	0	0.00	11.1	127.00	127.00	-11.1	3,461	-0.32%
2021/07/13	10	125.50	0	0.00	125.00	10	3,450	0.29%
2021/07/12	0	126.50	0	0.00	126.50	0	3,402	0.00%
2021/07/07	0	127.50	0	0.00	128.00	0	3,377	0.00%
2021/07/05	2	126.00	1	126.00	126.00	1	3,340	0.03%
2021/06/16	0	0.00	10	119.75	119.50	-10	3,586	-0.28%
2021/06/07	10	118.00	0	0.00	118.00	10	4,029	0.25%
2021/06/03	1	119.00	0	0.00	119.00	1	4,085	0.02%
2021/05/24	0	0.00	2	115.00	116.00	-2	4,353	-0.05%
2021/05/18	2	114.50	0	0.00	116.00	2	4,428	0.05%
2021/05/17	2	109.50	13	110.73	110.00	-11	4,440	-0.25%
2021/05/14	2	116.49	0	0.00	116.00	2	4,404	0.05%
2021/05/12	2	117.75	2	118.25	117.00	0	4,304	0.00%
2021/05/11	1	121.00	1	124.00	120.50	0	4,221	0.00%
2021/05/10	1	129.50	0	0.00	126.00	1	4,156	0.02%
2021/05/06	1	125.50	0	0.00	126.50	1	4,219	0.02%
2021/05/05	1	125.00	0	0.00	125.00	1	4,233	0.02%
2021/05/04	4	129.88	0	0.00	127.00	4	4,266	0.09%
2021/05/03	2	130.25	11	129.95	130.50	-9	4,242	-0.21%
2021/04/29	29	129.12	112	129.59	128.50	-83	4,190	-1.98%	大賣/
2021/04/28	40	125.44	0	0.00	124.50	40	4,029	0.99%
2021/04/27	23	127.78	3	127.67	127.50	20	4,141	0.48%
2021/04/26	42	127.11	1	127.00	127.00	41	4,143	0.99%
2021/04/23	1	124.50	0	0.00	125.50	1	4,160	0.02%
2021/04/22	0	0.00	2	125.75	124.00	-2	4,261	-0.05%
2021/04/21	1	126.50	2	125.75	126.50	-1	4,388	-0.02%
2021/04/20	1	123.50	0	0.00	125.00	1	4,422	0.02%
2021/04/19	1	123.50	1	124.00	124.00	0	4,424	0.00%
2021/04/16	1	123.00	0	0.00	123.00	1	4,538	0.02%
2021/04/14	1	122.50	0	0.00	123.00	1	4,496	0.02%
2021/04/12	1	127.50	0	0.00	127.50	1	4,450	0.02%
2021/04/09	0	0.00	2	129.00	129.00	-2	4,414	-0.05%
2021/04/08	0	0.00	1	130.00	129.50	-1	4,358	-0.02%
2021/04/07	0	0.00	2	128.50	129.00	-2	4,313	-0.05%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/29	1	125.00	1	125.50	125.50	0	4,246	0.00%
2021/03/26	1	125.00	1	124.00	124.50	0	4,240	0.00%
2021/03/25	1	123.00	1	124.00	124.00	0	4,249	0.00%
2021/03/24	3	124.83	0	0.00	124.00	3	4,286	0.07%
2021/03/22	2	127.75	2	127.75	128.00	0	4,293	0.00%
2021/03/16	1	124.50	0	0.00	124.50	1	4,183	0.02%
2021/03/15	1	123.50	0	0.00	124.00	1	4,230	0.02%
2021/03/02	0	0.00	3	119.33	118.50	-3	4,605	-0.07%
2021/02/26	0	0.00	1	119.50	119.50	-1	4,573	-0.02%
2021/02/25	0	0.00	1	119.00	119.00	-1	4,499	-0.02%
2021/02/24	0	0.00	1	118.00	117.50	-1	4,486	-0.02%
2021/02/23	1	118.50	0	0.00	118.00	1	4,479	0.02%
2021/02/22	1	120.50	0	0.00	119.00	1	4,460	0.02%
2021/02/19	0	0.00	1	119.50	119.50	-1	4,451	-0.02%
2021/02/03	1	116.00	0	0.00	116.50	1	4,374	0.02%
2021/01/29	1	118.00	0	0.00	115.00	1	4,356	0.02%
2021/01/25	0	0.00	2	121.00	121.50	-2	4,202	-0.05%
2021/01/22	1	118.00	2	119.00	119.50	-1	4,159	-0.02%
2021/01/21	1	118.00	1	119.00	118.00	0	4,164	0.00%
2021/01/20	1	118.00	0	0.00	117.50	1	4,133	0.02%
2021/01/18	0	0.00	3	120.00	119.50	-3	3,930	-0.08%
2021/01/15	0	0.00	1	118.50	119.50	-1	3,880	-0.03%
2021/01/13	0	0.00	1	117.50	117.50	-1	3,681	-0.03%
2021/01/11	2	116.00	2	117.75	116.00	0	3,584	0.00%
2021/01/08	0	0.00	1	115.50	114.50	-1	3,455	-0.03%
2021/01/07	1	115.00	0	0.00	115.00	1	3,412	0.03%
2020/12/30	0	0.00	1	115.00	115.00	-1	3,420	-0.03%
2020/12/28	1	116.00	0	0.00	115.50	1	3,422	0.03%
2020/12/23	0	0.00	1	115.50	114.50	-1	3,391	-0.03%
2020/12/22	0	0.00	3	114.00	114.00	-3	3,385	-0.09%
2020/12/18	3	113.00	0	0.00	115.00	3	3,353	0.09%
2020/12/17	0	0.00	4	114.88	115.00	-4	3,312	-0.12%
2020/12/16	4	113.00	0	0.00	113.50	4	3,279	0.12%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/10	1	117.00	0	0.00	114.50	1	3,194	0.03%
2020/12/09	0	0.00	1	118.50	118.00	-1	3,129	-0.03%
2020/12/08	0	0.00	2	116.00	115.50	-2	3,043	-0.07%
2020/12/03	3	116.67	2	117.00	116.00	1	3,132	0.03%
2020/12/02	2	118.75	4	119.00	118.50	-2	3,104	-0.06%
2020/11/30	6	117.67	1	118.50	116.00	5	2,969	0.17%
2020/11/27	0	0.00	1	115.00	118.50	-1	2,832	-0.04%
2020/11/26	0	0.00	1	110.50	110.50	-1	2,661	-0.04%
2020/11/25	1	109.00	1	109.50	109.50	0	2,679	0.00%
2020/11/24	2	110.75	1.2	110.57	110.50	0.8	2,683	0.03%
2020/11/23	0	0.00	2	109.75	110.00	-2	2,687	-0.07%
2020/11/18	1	109.50	1	109.50	109.50	0	2,698	0.00%
2020/11/12	1	111.00	0	0.00	109.00	1	2,931	0.03%
2020/11/11	0	0.00	3	110.50	110.50	-3	2,961	-0.10%
2020/11/06	1	111.50	0	0.00	111.00	1	3,180	0.03%
2020/11/04	1	110.00	0	0.00	111.00	1	3,332	0.03%
2020/10/30	0.1	112.00	20	112.00	112.50	-19.9	3,408	-0.58%
2020/10/29	0	0.00	11	109.59	111.50	-11	3,486	-0.32%
2020/10/28	1	109.50	0	0.00	109.00	1	3,548	0.03%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/16	1	108.50	0	0.00	108.50	1	5,039	0.02%
2020/09/23	0	0.00	1	111.00	110.00	-1	6,449	-0.02%
2020/09/17	0	0.00	2	112.50	111.50	-2	6,518	-0.03%
2020/09/16	12	110.08	0	0.00	110.00	12	6,537	0.18%
2020/09/10	0	0.00	3	108.67	108.00	-3	6,723	-0.04%
2020/09/09	1	108.00	0	0.00	108.00	1	6,732	0.01%
2020/09/08	1	109.00	0	0.00	107.00	1	6,659	0.02%
2020/09/03	0	0.00	1	112.50	111.00	-1	6,782	-0.01%
2020/09/02	1	108.00	1	109.00	110.50	0	6,778	0.00%
2020/09/01	1	108.00	0	0.00	107.00	1	6,804	0.01%
2020/08/28	1	110.00	0	0.00	109.00	1	6,852	0.01%
2020/08/27	0	0.00	1	113.00	110.50	-1	6,923	-0.01%
2020/08/26	1	112.00	0	0.00	112.00	1	7,015	0.01%
2020/08/25	1	110.50	1	110.50	110.50	0	7,054	0.00%
2020/08/24	3	110.50	1	110.50	110.50	2	7,075	0.03%
2020/08/20	1	111.00	6	106.00	108.00	-5	7,211	-0.07%
2020/08/19	4	116.50	0	0.00	114.00	4	7,143	0.06%
2020/08/17	2	118.00	1	119.00	119.00	1	7,120	0.01%
2020/08/14	0	0.00	2	119.25	119.00	-2	7,282	-0.03%
2020/08/13	2	115.50	4	116.25	115.50	-2	7,267	-0.03%
2020/08/11	1	117.50	0	0.00	116.00	1	7,231	0.01%
2020/08/06	3	122.00	7	123.21	122.00	-4	7,162	-0.06%
2020/08/05	2	121.75	2	122.50	122.50	0	7,121	0.00%
2020/08/04	3	123.00	1	122.00	122.00	2	7,138	0.03%
2020/08/03	1	125.00	0	0.00	122.50	1	7,077	0.01%
2020/07/31	5	130.00	1	130.00	125.00	4	6,992	0.06%
2020/07/29	9	121.06	8	122.44	123.50	1	6,553	0.02%
2020/07/28	1	119.50	3	119.17	117.00	-2	6,255	-0.03%
2020/07/27	2	118.50	0	0.00	117.50	2	6,152	0.03%
2020/07/23	1	113.50	4	114.13	115.50	-3	6,049	-0.05%
2020/07/22	1	111.50	1	111.50	111.50	0	6,241	0.00%
2020/07/21	6	113.17	2	113.50	112.00	4	6,292	0.06%
2020/07/20	0	0.00	1	112.00	113.00	-1	6,253	-0.02%
2020/07/17	4	112.00	0	0.00	111.00	4	6,262	0.06%
2020/07/16	1	110.00	0	0.00	111.00	1	6,285	0.02%
2020/07/15	1	110.00	5	111.40	109.00	-4	6,365	-0.06%
2020/07/14	0	0.00	2	108.50	109.50	-2	6,407	-0.03%
2020/07/13	1	110.00	3	110.50	109.50	-2	6,406	-0.03%
2020/07/10	4	110.50	0	0.00	109.50	4	6,448	0.06%
2020/07/09	4	113.50	6	114.83	113.50	-2	6,441	-0.03%
2020/07/08	3	111.50	1	111.00	112.00	2	6,308	0.03%
2020/07/07	4	116.63	0	0.00	114.00	4	6,256	0.06%
2020/07/03	1	123.50	1	124.00	124.00	0	6,162	0.00%
2020/07/02	2	124.25	3	122.17	123.50	-1	6,214	-0.02%
2020/07/01	2	119.25	11	119.50	120.00	-9	6,187	-0.15%
2020/06/24	33	118.88	1	119.00	119.00	32	6,275	0.51%
2020/06/23	4	118.88	1	119.00	119.00	3	6,376	0.05%
2020/06/19	1	119.50	3	120.17	119.00	-2	6,358	-0.03%
2020/06/18	0	0.00	1	117.50	117.50	-1	6,298	-0.02%
2020/06/17	1	114.00	1	115.00	114.00	0	6,238	0.00%
2020/06/16	1	114.00	0	0.00	114.00	1	6,255	0.02%
2020/06/12	0	0.00	2	112.75	113.50	-2	6,321	-0.03%
2020/06/11	1	114.00	0	0.00	111.50	1	6,301	0.02%
2020/06/10	0	0.00	2	115.00	115.00	-2	6,277	-0.03%
2020/06/08	4	114.13	0	0.00	113.50	4	6,311	0.06%
2020/06/05	1	114.00	0	0.00	114.50	1	6,269	0.02%
2020/06/03	0	0.00	5	109.00	110.00	-5	6,219	-0.08%
2020/06/02	4	107.50	10	106.15	108.00	-6	6,143	-0.10%
2020/06/01	5	105.00	0	0.00	105.50	5	6,056	0.08%
2020/05/28	6	105.33	2	105.00	104.00	4	6,060	0.07%
2020/05/27	0	0.00	3	104.00	103.50	-3	6,049	-0.05%
2020/05/26	5	102.50	0	0.00	102.50	5	5,967	0.08%
2020/05/21	1	104.00	4	103.50	104.00	-3	5,881	-0.05%
2020/05/20	1	99.70	2	98.65	99.50	-1	5,688	-0.02%
2020/05/18	1	98.10	0	0.00	98.00	1	5,578	0.02%
2020/05/15	2	97.70	0	0.00	97.30	2	5,529	0.04%
2020/05/14	0	0.00	2	98.45	97.20	-2	5,498	-0.04%
2020/05/08	1	98.60	1	98.60	98.60	0	5,336	0.00%
2020/05/07	0	0.00	1	97.10	97.20	-1	5,272	-0.02%
2020/05/06	0	0.00	10	97.50	97.50	-10	5,227	-0.19%
2020/04/29	0	0.00	1	97.70	97.60	-1	5,099	-0.02%
2020/04/27	11	98.98	0	0.00	98.00	11	5,061	0.22%
2020/04/22	4	92.40	3	91.40	92.00	1	4,604	0.02%
2020/04/20	2	95.55	1	95.50	95.30	1	4,410	0.02%
2020/04/15	0	0.00	1	93.20	92.00	-1	4,123	-0.02%
2020/04/14	1	92.50	0	0.00	91.60	1	4,045	0.02%
2020/04/07	1	84.00	4	82.45	84.40	-3	3,556	-0.08%
2020/04/06	6	79.67	1	79.70	79.70	5	3,395	0.15%
2020/04/01	10	79.95	13	80.76	81.40	-3	3,287	-0.09%
2020/03/31	22	79.60	22	79.71	79.00	0	3,217	0.00%
2020/03/30	1	79.30	0	0.00	79.80	1	3,169	0.03%
2020/03/27	2	81.65	3	83.87	80.20	-1	3,149	-0.03%
2020/03/26	0	0.00	2	80.10	80.20	-2	3,019	-0.07%
2020/03/25	10	81.35	5	81.60	79.70	5	3,005	0.17%
2020/03/20	3	75.37	0	0.00	75.00	3	3,015	0.10%
2020/03/19	0	0.00	1	76.30	69.70	-1	3,017	-0.03%
2020/03/18	1	81.70	2	83.80	77.30	-1	2,966	-0.03%
2020/03/17	2	83.70	0	0.00	82.00	2	2,931	0.07%
2020/03/11	0	0.00	1	94.40	94.40	-1	2,870	-0.03%
2020/03/03	1	98.70	1	100.00	100.00	0	2,706	0.00%
2020/02/03	0	0.00	1	104.00	105.50	-1	2,728	-0.04%
2020/01/30	1	104.00	0	0.00	103.50	1	2,703	0.04%
2020/01/03	0	0.00	2	119.50	119.50	-2	3,458	-0.06%
2019/12/24	1	119.00	0	0.00	120.00	1	3,661	0.03%
2019/12/23	1	119.50	0	0.00	120.00	1	3,634	0.03%
2019/12/17	0	0.00	1	121.50	121.50	-1	3,704	-0.03%
2019/12/16	0	0.00	1	120.00	119.50	-1	3,627	-0.03%
2019/12/11	1	116.00	0	0.00	116.00	1	3,705	0.03%
2019/12/06	0	0.00	1	122.00	121.00	-1	3,994	-0.03%
2019/11/27	2	116.50	0	0.00	117.00	2	3,935	0.05%
2019/11/26	2	115.75	0	0.00	115.50	2	3,906	0.05%
2019/11/20	0	0.00	1	117.50	118.00	-1	3,816	-0.03%
2019/11/18	0	0.00	0.1	120.50	120.50	-0.1	3,812	0.00%
2019/11/07	1	120.00	0	0.00	119.00	1	3,889	0.03%
2019/11/06	2	120.00	0	0.00	120.00	2	3,893	0.05%
2019/11/01	2	121.00	0	0.00	120.50	2	3,880	0.05%
2019/10/30	0	0.00	0.1	119.50	119.00	-0.1	3,888	0.00%
2019/10/29	0	0.00	2	119.00	118.50	-2	3,871	-0.05%
2019/10/25	2	119.75	0	0.00	119.00	2	3,854	0.05%
2019/10/24	0	0.00	1	123.50	123.50	-1	3,589	-0.03%
2019/10/23	1	118.50	0	0.00	119.00	1	3,472	0.03%
2019/10/01	1	124.50	1	124.00	119.50	0	4,014	0.00%
2019/09/23	0	0.00	1	119.50	122.00	-1	4,035	-0.02%
2019/09/20	1	118.50	2	121.75	118.50	-1	4,023	-0.02%
2019/09/19	1	122.51	0	0.00	123.00	1	3,976	0.03%
2019/09/17	1	126.50	0	0.00	127.00	1	3,962	0.03%
2019/09/16	1	126.00	3	126.50	127.00	-2	3,935	-0.05%
2019/09/12	1	126.00	1	123.50	124.50	0	3,855	0.00%
2019/09/11	2	121.50	1	124.00	124.50	1	3,780	0.03%
2019/09/10	2	117.25	2	118.00	119.00	0	3,582	0.00%
2019/09/09	20	112.00	0	0.00	112.50	20	3,462	0.58%
2019/09/04	0	0.00	1	115.50	115.00	-1	3,422	-0.03%
2019/09/03	1	115.50	0	0.00	115.50	1	3,425	0.03%
2019/08/30	10	114.50	0	0.00	113.50	10	3,481	0.29%
2019/08/28	0	0.00	7	115.00	115.50	-7	3,465	-0.20%
2019/08/27	0	0.00	3	114.50	114.00	-3	3,479	-0.09%
2019/08/26	0	0.00	20	114.00	113.50	-20	3,497	-0.57%
2019/08/20	5	120.50	5	118.50	119.00	0	3,533	0.00%
2019/08/13	2	116.75	0	0.00	117.00	2	3,541	0.06%
2019/08/08	0	0.00	1	120.00	120.00	-1	3,530	-0.03%
2019/08/05	1	116.50	0	0.00	118.00	1	3,606	0.03%
2019/07/31	0	0.00	1	124.00	123.00	-1	3,572	-0.03%
2019/07/25	0	0.00	1	123.00	122.00	-1	3,444	-0.03%
2019/07/23	0	0.00	5	119.00	123.00	-5	3,455	-0.14%
2019/07/22	0	0.00	1	118.50	118.50	-1	3,615	-0.03%
2019/07/17	1	118.50	0	0.00	119.00	1	3,713	0.03%
2019/07/16	0	117.00	0	0.00	117.00	0	3,699	0.00%
2019/07/15	0	0.00	1	119.00	122.00	-1	3,619	-0.03%
2019/07/12	1	117.00	0.1	119.00	119.50	0.9	3,585	0.02%
2019/07/11	0	0.00	5	115.00	116.00	-5	3,414	-0.15%
2019/07/10	0	0.00	3	105.00	105.50	-3	3,204	-0.09%
2019/07/09	0	0.00	7	103.00	102.50	-7	3,156	-0.22%
2019/07/08	2	101.50	0	0.00	100.50	2	3,137	0.06%
2019/07/04	0	0.00	5	101.00	99.80	-5	3,201	-0.16%
2019/07/03	5	100.80	5	100.50	100.50	0	3,320	0.00%
2019/07/02	10	99.94	0	0.00	99.50	10	3,390	0.29%
2019/06/11	5	101.00	0	0.00	101.00	5	3,688	0.14%
2019/05/27	0	0.00	5	99.90	100.50	-5	4,004	-0.12%
2019/05/24	1	100.48	1	102.00	99.00	0	4,022	0.00%
2019/05/17	0	0.00	1	101.50	99.20	-1	4,095	-0.02%
2019/05/10	0	0.00	1	102.00	101.50	-1	4,507	-0.02%
2019/05/09	0	0.00	1	103.50	103.50	-1	4,543	-0.02%
2019/05/03	0	104.00	0	0.00	104.00	0	4,600	0.00%
2019/04/30	1	104.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	1	103.50	1	103.00	105.00	0	4,614	0.00%
2019/04/26	2	104.50	2	104.50	103.00	0	4,594	0.00%
2019/04/25	0	0.00	1	109.00	111.50	-1	4,696	-0.02%
2019/04/24	0	106.50	0	0.00	106.50	0	4,559	0.00%
2019/04/22	1	106.50	1	106.50	105.00	0	4,623	0.00%
2019/04/18	0	102.00	0	0.00	102.00	0	4,868	0.00%
2019/04/17	1	104.50	3	104.83	104.50	-2	4,883	-0.04%
2019/04/12	1	104.00	1	105.00	104.50	0	4,847	0.00%
2019/04/11	1	103.98	0	0.00	103.00	1	4,844	0.02%
2019/04/10	1	104.00	0	0.00	105.50	1	4,838	0.02%
2019/04/01	1	99.50	0	0.00	98.80	1	4,679	0.02%
2019/03/28	0	0.00	2	99.05	97.60	-2	4,754	-0.04%
2019/03/27	2	98.65	0	0.00	99.10	2	4,905	0.04%
2019/03/26	0	0.00	1	98.20	97.70	-1	5,061	-0.02%
2019/03/25	1	95.60	0	0.00	96.30	1	5,218	0.02%
2019/03/18	0	0.00	0.1	98.00	98.30	-0.1	5,316	0.00%
2019/03/15	1	99.42	1	99.00	96.70	0	5,360	0.00%
2019/03/14	0	0.00	1	97.20	97.40	-1	5,249	-0.02%
2019/03/13	0	0.00	1	96.10	95.60	-1	5,239	-0.02%
2019/03/08	0	0.00	1	93.60	92.80	-1	5,318	-0.02%
2019/03/07	1	95.60	0	0.00	94.80	1	5,425	0.02%
2019/03/06	0	94.30	0	0.00	94.30	0	5,493	0.00%
2019/03/05	1	95.30	5	95.06	95.50	-4	5,542	-0.07%
2019/03/04	5	94.76	1	95.40	93.10	4	5,578	0.07%
2019/02/26	1	92.10	0	0.00	92.10	1	5,591	0.02%
2019/02/18	0	94.80	0	0.00	94.80	0	6,322	0.00%
2019/02/15	0	0.00	1	96.60	96.10	-1	6,336	-0.02%
2019/02/14	1	94.00	0	0.00	94.00	1	6,321	0.02%
2019/02/12	0	0.00	2	95.50	97.40	-2	6,428	-0.03%
2019/02/11	0	0.00	1.1	89.00	89.00	-1.1	6,464	-0.02%
2019/01/29	3	85.87	6	86.40	86.30	-3	6,842	-0.04%
2019/01/25	0	0.00	5	85.80	86.00	-5	7,088	-0.07%
2019/01/21	5	82.00	1	81.70	82.00	4	8,234	0.05%
2019/01/18	3	83.23	0	0.00	82.60	3	8,624	0.03%
2019/01/17	4	83.35	1	81.50	82.50	3	8,731	0.03%
2019/01/16	1	89.70	0	0.00	88.80	1	8,568	0.01%
2019/01/15	0	0.00	4	88.40	88.40	-4	8,998	-0.04%
2019/01/14	2	86.59	0	0.00	85.40	2	9,202	0.02%
2019/01/11	3	86.97	0	0.00	86.90	3	9,299	0.03%
2019/01/10	2	84.70	8.1	86.47	88.20	-6.1	9,206	-0.07%
2019/01/09	2	84.87	0	0.00	82.30	2	9,039	0.02%
2018/12/27	2	84.20	2	83.80	84.40	0	8,992	0.00%
2018/12/25	7	82.63	3	83.17	81.00	4	8,955	0.04%
2018/12/24	2	83.45	0	0.00	83.00	2	8,916	0.02%
2018/12/19	4	84.70	14	84.69	86.00	-10	8,697	-0.11%
2018/12/18	4	80.20	1	79.80	79.20	3	8,518	0.04%
2018/12/17	4	84.40	0	0.00	83.50	4	8,354	0.05%
2018/12/13	0	0.00	8	86.45	85.90	-8	8,310	-0.10%
2018/12/07	1	81.90	0	0.00	82.00	1	8,156	0.01%
2018/12/05	4	83.45	4	83.53	83.50	0	8,173	0.00%
2018/12/03	8	85.60	0	0.00	85.50	8	8,152	0.10%
2018/11/30	3	82.60	14	83.16	84.30	-11	8,070	-0.14%
2018/11/29	10	81.64	4	82.40	80.80	6	7,997	0.08%
2018/11/28	1	80.60	0	0.00	80.60	1	7,949	0.01%
2018/11/23	3	76.47	0	0.00	76.70	3	7,802	0.04%
2018/11/22	3	78.67	0	0.00	77.50	3	7,711	0.04%
2018/11/21	0	0.00	0.2	82.00	82.40	-0.2	7,585	0.00%
2018/11/20	0	80.10	0	0.00	80.10	0	7,370	0.00%
2018/11/19	0	86.50	0	0.00	86.50	0	7,170	0.00%
2018/11/14	0	0.00	1	84.00	82.70	-1	6,800	-0.01%
2018/11/13	0	0.00	1	83.40	84.70	-1	6,745	-0.01%
2018/11/12	2	84.60	1	83.60	84.40	1	6,687	0.01%
2018/11/08	1	82.70	3	83.13	81.50	-2	6,402	-0.03%
2018/11/02	1	80.90	1	79.90	81.30	0	5,536	0.00%
2018/11/01	2	82.57	2	81.60	80.40	0	5,439	0.00%
2018/10/31	2	80.25	3	80.30	80.90	-1	5,060	-0.02%
2018/10/30	7	78.87	6	78.25	80.30	1	4,866	0.02%
2018/10/29	1	73.20	7	75.26	76.40	-6	4,611	-0.13%
2018/10/26	11	73.04	7	74.54	73.30	4	4,463	0.09%
2018/10/25	6	73.85	7	74.53	75.10	-1	4,117	-0.02%
2018/10/24	1	74.50	3	74.07	74.40	-2	4,047	-0.05%
2018/10/23	4	74.08	7	73.97	74.50	-3	4,142	-0.07%
2018/10/19	2	67.40	2	67.30	67.70	0	3,798	0.00%
2018/10/05	0	0.00	1	65.10	65.30	-1	4,046	-0.02%
2018/09/26	0	68.10	7	69.50	68.10	-7	3,959	-0.18%
2018/09/25	0	68.00	0	0.00	68.10	0	3,891	0.00%
2018/09/18	6	68.92	6	68.00	67.70	0	3,842	0.00%
2018/09/17	0	0.00	5	68.98	69.20	-5	3,805	-0.13%
2018/09/07	1	66.00	0	0.00	65.70	1	3,609	0.03%
2018/09/04	0	0.00	3	68.23	69.00	-3	3,546	-0.08%
2018/09/03	1	68.10	0	0.00	67.40	1	3,602	0.03%
2018/08/30	2	68.05	0	0.00	67.60	2	3,608	0.06%
2018/08/23	1	64.70	0	0.00	64.90	1	3,733	0.03%
2018/08/22	0	0.00	1	66.00	65.10	-1	3,774	-0.03%
2018/08/16	0	66.30	0	0.00	66.30	0	3,762	0.00%
2018/08/13	0	0.00	1	65.20	65.80	-1	3,780	-0.03%
2018/08/09	3	67.60	0	0.00	67.50	3	3,741	0.08%
2018/08/06	3	66.40	9	67.00	67.50	-6	3,689	-0.16%
2018/08/03	0	0.00	2	65.95	66.70	-2	3,616	-0.06%
2018/08/01	1	65.50	0	0.00	64.50	1	3,507	0.03%
2018/07/31	1	64.60	0	0.00	64.60	1	3,489	0.03%
2018/07/25	0	0.00	1	58.50	58.70	-1	2,913	-0.03%
2018/07/23	0	0.00	1	62.30	62.10	-1	3,055	-0.03%
2018/07/19	1	61.50	0	0.00	60.70	1	3,066	0.03%
2018/07/18	1	60.40	0	0.00	61.50	1	3,086	0.03%
2018/07/17	0	0.00	3	59.50	59.70	-3	3,056	-0.10%
2018/07/16	0	0.00	1	59.30	59.30	-1	3,064	-0.03%
2018/07/13	1	59.20	1	59.50	59.50	0	3,057	0.00%
2018/07/12	2	59.90	0	0.00	59.80	2	3,020	0.07%
2018/07/11	1	60.40	0	0.00	60.40	1	3,075	0.03%
2018/07/10	1	60.30	0	0.00	60.20	1	3,095	0.03%
2018/07/06	3	59.97	3	59.83	59.80	0	3,142	0.00%
2018/07/05	1	59.60	1	59.90	59.80	0	3,166	0.00%
2018/07/04	0	0.00	4	60.25	60.00	-4	3,217	-0.12%
2018/07/03	2	61.05	1	60.50	60.50	1	3,243	0.03%
2018/07/02	0	0.00	1	61.10	60.90	-1	3,251	-0.03%
2018/06/20	5	60.70	0	0.00	61.00	5	3,518	0.14%
2018/06/05	1	65.00	0	0.00	65.10	1	3,999	0.03%
2018/05/23	1	61.90	0	0.00	62.00	1	4,888	0.02%
2018/05/21	1	62.60	0	0.00	61.90	1	5,091	0.02%
2018/05/18	3	61.10	0	0.00	61.00	3	5,094	0.06%
2018/05/15	6	61.00	0	0.00	61.00	6	5,329	0.11%
2018/05/10	2	61.30	0	0.00	61.50	2	5,653	0.04%
2018/05/08	1	61.00	0	0.00	60.90	1	5,634	0.02%
2018/05/03	0	0.00	10	61.80	60.20	-10	5,679	-0.18%
2018/05/02	1	62.20	0	0.00	62.40	1	5,674	0.02%
2018/04/27	5	63.70	0	0.00	63.80	5	5,593	0.09%
2018/04/26	0	0.00	5	67.00	66.20	-5	5,488	-0.09%
2018/04/24	1	70.30	1	70.70	71.00	0	5,528	0.00%
2018/04/23	0	0.00	6	72.20	71.70	-6	5,556	-0.11%
2018/04/17	0	0.00	1	71.50	71.30	-1	5,666	-0.02%
2018/04/13	0	0.00	1	72.50	72.60	-1	5,599	-0.02%
2018/04/10	3	72.47	0	0.00	73.40	3	5,586	0.05%
2018/04/02	2	72.60	0	0.00	72.80	2	5,592	0.04%
2018/03/30	1	72.00	0	0.00	71.50	1	5,640	0.02%
2018/03/29	0	0.00	10	71.60	71.50	-10	5,633	-0.18%
2018/03/28	6	72.35	0	0.00	72.10	6	5,575	0.11%
2018/03/23	0	0.00	15	75.42	75.80	-15	5,507	-0.27%
2018/03/22	1	77.40	0	0.00	77.10	1	5,538	0.02%
2018/03/21	3	78.20	0	0.00	77.40	3	5,694	0.05%
2018/03/19	8	78.31	2	78.20	78.60	6	6,434	0.09%
2018/03/16	10	77.75	0	0.00	76.60	10	6,840	0.15%
2018/03/15	1	76.50	5	76.64	76.10	-4	6,663	-0.06%
2018/03/14	0	0.00	2	76.60	77.30	-2	6,648	-0.03%
2018/03/13	2	78.20	0	0.00	78.30	2	6,606	0.03%
2018/03/09	3	77.50	0	0.00	78.10	3	6,590	0.05%
2018/03/08	1	79.20	1	79.20	78.50	0	6,547	0.00%
2018/03/06	2	78.00	0	0.00	78.50	2	6,572	0.03%
2018/03/05	6	79.10	1	78.50	78.50	5	6,523	0.08%
2018/03/02	3	81.60	0	0.00	81.60	3	6,385	0.05%
2018/03/01	3	82.43	1	82.80	82.80	2	6,348	0.03%
2018/02/27	0	0.00	5	83.90	82.50	-5	6,284	-0.08%
2018/02/26	5	82.46	31	82.87	82.20	-26	6,119	-0.42%
2018/02/23	6	79.10	0	0.00	80.20	6	5,848	0.10%
2018/02/21	0	0.00	6.2	76.60	77.40	-6.2	5,655	-0.11%
2018/02/12	2	74.75	2	74.30	73.50	0	5,549	0.00%
2018/02/09	0	0.00	2	74.05	74.80	-2	5,529	-0.04%
2018/02/08	7	75.74	10	75.35	73.50	-3	5,512	-0.05%
2018/02/07	11	74.71	2	74.50	74.50	9	5,498	0.16%
2018/02/06	0	0.00	7	72.90	71.10	-7	5,467	-0.13%
2018/02/05	2	75.25	5	73.60	77.00	-3	5,337	-0.06%
2018/02/02	0	0.00	10	75.00	75.00	-10	5,200	-0.19%
2018/02/01	0	0.00	50	74.80	74.50	-50	5,215	-0.96%
2018/01/30	3	74.70	0	0.00	73.40	3	5,322	0.06%
2018/01/29	12	74.42	0	0.00	75.00	12	5,321	0.23%
2018/01/24	1	73.60	1	73.20	74.80	0	5,382	0.00%
2018/01/23	0	73.20	0	0.00	73.50	0	5,461	0.00%
2018/01/22	0	0.00	2	74.20	74.60	-2	5,675	-0.04%
2018/01/18	0	0.00	11	72.59	73.20	-11	5,858	-0.19%
2018/01/17	0	0.00	5	72.00	72.00	-5	5,797	-0.09%
2018/01/16	5	70.40	2	71.60	71.20	3	5,761	0.05%
2018/01/11	2	69.20	17	69.53	70.00	-15	5,762	-0.26%
2018/01/10	17	68.60	0	0.00	68.00	17	5,746	0.30%
2018/01/09	0	0.00	2	69.50	69.20	-2	5,729	-0.03%
2018/01/05	5	70.30	0	0.00	70.30	5	5,715	0.09%
2018/01/04	3	69.97	0	0.00	70.30	3	5,702	0.05%
2018/01/03	3	69.73	0	0.00	69.80	3	5,736	0.05%
2018/01/02	3	70.00	0	0.00	70.00	3	5,764	0.05%