瑞儀 (6176)-安泰-大發券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
203.5
漲跌
▼0.5
漲幅
-0.25%
成交量
3,418張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	203.50	205.50	-1	5,462	-0.02%
2024/04/30	0	0.00	3	199.83	199.00	-3	5,162	-0.06%
2024/04/26	0	0.00	2	195.00	195.50	-2	5,072	-0.04%
2024/04/25	1	194.50	10	193.30	194.50	-9	4,894	-0.18%
2024/04/17	0	0.00	3	177.67	179.00	-3	4,591	-0.07%
2024/04/16	0.1	176.50	0	0.00	176.50	0.1	4,567	0.00%
2024/04/15	1	176.50	1	176.00	176.50	0	4,588	0.00%
2024/04/11	1	173.50	1	175.50	175.50	0	4,562	0.00%
2024/04/10	0	0.00	12	174.58	175.00	-12	4,569	-0.26%
2024/04/02	0	0.00	1	173.00	174.00	-1	4,514	-0.02%
2024/04/01	2	166.00	0	0.00	169.50	2	4,446	0.04%
2024/03/29	2	171.25	0	0.00	169.00	2	4,380	0.05%
2024/03/28	13	172.85	12	178.46	172.50	1	4,218	0.02%
2024/03/27	10	170.50	2	174.75	172.00	8	4,055	0.20%
2024/03/26	1	170.50	1	169.00	170.50	0	3,977	0.00%
2024/03/25	1	172.50	10	173.00	172.00	-9	3,924	-0.23%
2024/03/22	3	175.33	3	175.33	176.00	0	3,917	0.00%
2024/03/21	5	183.60	1	182.00	183.00	4	3,899	0.10%
2024/03/20	15	195.97	0	0.00	188.50	15	3,821	0.39%
2024/03/19	0	0.00	3	189.33	187.00	-3	3,574	-0.08%
2024/03/18	1	172.50	1	175.50	176.50	0	3,387	0.00%
2024/03/15	0	0.00	1	178.00	172.50	-1	3,349	-0.03%
2024/03/14	1.1	179.14	2	178.50	180.00	-0.9	3,217	-0.03%
2024/03/13	0	0.00	2	183.25	184.00	-2	3,053	-0.07%
2024/03/11	0	0.00	1	168.00	167.50	-1	2,822	-0.04%
2024/03/08	0	0.00	1	172.50	170.00	-1	2,772	-0.04%
2024/03/06	0	0.00	1	151.00	151.00	-1	2,420	-0.04%
2024/03/05	1	146.50	0	0.00	149.00	1	2,397	0.04%
2024/03/04	1	147.00	0	0.00	148.50	1	2,357	0.04%
2024/02/26	0	0.00	3	146.33	147.00	-3	2,303	-0.13%
2024/02/21	0	0.00	11	142.45	143.00	-11	2,321	-0.47%
2024/02/20	0	0.00	1	142.00	140.50	-1	2,327	-0.04%
2024/02/16	1	138.50	0	0.00	139.00	1	2,344	0.04%
2024/02/15	10	140.00	1	141.00	140.00	9	2,349	0.38%
2024/02/01	2	136.75	0	0.00	137.00	2	2,369	0.08%
2024/01/29	0	0.00	1	140.00	140.00	-1	2,446	-0.04%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/19	1	136.50	0	0.00	137.50	1	2,540	0.04%
2024/01/17	0	0.00	1	138.50	138.00	-1	2,551	-0.04%
2024/01/16	0	0.00	1	138.00	138.50	-1	2,545	-0.04%
2024/01/09	2	131.00	4	132.25	134.00	-2	2,653	-0.08%
2024/01/08	0	0.00	2	139.00	139.00	-2	2,565	-0.08%
2024/01/05	0	0.00	1	138.50	139.00	-1	2,564	-0.04%
2024/01/03	0	0.00	10	137.00	139.50	-10	2,548	-0.39%
2023/12/29	11	132.09	0	0.00	133.00	11	2,448	0.45%
2023/12/26	2	130.50	0	0.00	132.00	2	2,467	0.08%
2023/12/18	2	132.00	0	0.00	132.50	2	2,343	0.09%
2023/12/12	2	137.00	2	136.50	136.00	0	2,254	0.00%
2023/12/11	0	0.00	2	134.00	134.50	-2	2,269	-0.09%
2023/12/05	1	131.00	0	0.00	131.00	1	2,483	0.04%
2023/11/30	2	132.00	0	0.00	132.00	2	2,596	0.08%
2023/11/29	0	0.00	1	133.00	133.50	-1	2,612	-0.04%
2023/11/24	0	0.00	4	132.63	133.50	-4	2,590	-0.15%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/15	0	0.00	4	129.00	128.50	-4	2,583	-0.15%
2023/11/08	0	0.00	13	128.00	127.50	-13	2,671	-0.49%
2023/11/02	10	125.50	0	0.00	125.50	10	2,754	0.36%
2023/10/30	2	124.00	0	0.00	124.50	2	2,836	0.07%
2023/10/26	0	0.00	2	128.00	126.00	-2	3,148	-0.06%
2023/10/24	0	0.00	1	127.50	126.50	-1	3,142	-0.03%
2023/10/23	0.2	126.00	2	126.00	126.00	-1.8	3,124	-0.06%
2023/10/20	0	0.00	1	125.00	125.00	-1	3,097	-0.03%
2023/10/18	1	123.50	0	0.00	125.00	1	3,148	0.03%
2023/10/02	1	123.00	0	0.00	123.50	1	3,236	0.03%
2023/09/20	0	0.00	42	128.50	128.50	-42	3,303	-1.27%
2023/09/18	10	129.00	0	0.00	129.00	10	3,486	0.29%
2023/09/15	0	0.00	3	130.00	129.00	-3	3,504	-0.09%
2023/09/14	0	0.00	1	131.00	129.00	-1	3,513	-0.03%
2023/09/13	0	0.00	3	129.00	129.50	-3	3,476	-0.09%
2023/09/06	0	0.00	2	124.50	127.00	-2	3,394	-0.06%
2023/09/05	0	0.00	1	123.00	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	4	120.88	122.00	-4	3,329	-0.12%
2023/08/30	0	0.00	2	119.00	118.50	-2	3,318	-0.06%
2023/08/14	0	0.00	2	116.50	116.50	-2	3,299	-0.06%
2023/08/11	0	0.00	2	117.50	119.50	-2	3,242	-0.06%
2023/08/09	0	0.00	15	117.50	119.00	-15	3,182	-0.47%
2023/08/07	2	118.50	2	118.50	118.50	0	3,089	0.00%
2023/08/02	0	0.00	1	117.50	118.00	-1	3,017	-0.03%
2023/07/31	2	119.00	2	120.25	120.50	0	2,884	0.00%
2023/07/24	0	0.00	1	109.50	109.50	-1	2,669	-0.04%
2023/07/20	5	110.00	0	0.00	111.00	5	2,655	0.19%
2023/07/18	10	110.00	0	0.00	111.50	10	2,630	0.38%
2023/07/17	4	109.00	0	0.00	110.50	4	2,601	0.15%
2023/07/12	0	0.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/11	1	108.50	0	0.00	110.00	1	2,823	0.04%
2023/07/06	2	111.50	0	0.00	111.50	2	2,827	0.07%
2023/06/29	2	111.00	0	0.00	111.00	2	2,796	0.07%
2023/06/28	0	0.00	1	111.00	111.00	-1	2,772	-0.04%
2023/06/27	2	109.50	0	0.00	108.00	2	2,748	0.07%
2023/06/26	2	122.75	0	0.00	123.00	2	2,576	0.08%
2023/06/21	0	0.00	3	124.00	124.00	-3	2,501	-0.12%
2023/06/12	10	123.80	0	0.00	124.00	10	2,307	0.43%
2023/06/09	0	0.00	3	123.33	124.00	-3	2,290	-0.13%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,270	-0.04%
2023/06/05	0	0.00	1	122.00	121.00	-1	2,249	-0.04%
2023/06/02	0	0.00	1	120.00	121.00	-1	2,244	-0.04%
2023/06/01	0	0.00	3	120.00	120.00	-3	2,209	-0.14%
2023/05/31	1	117.00	0	0.00	118.00	1	2,201	0.05%
2023/05/29	0	0.00	2	120.00	120.00	-2	2,151	-0.09%
2023/05/24	0.1	117.50	0	0.00	118.00	0.1	2,098	0.00%
2023/05/23	0	0.00	1	117.00	117.00	-1	2,091	-0.05%
2023/05/09	0	0.00	5	113.00	114.00	-5	2,049	-0.24%
2023/04/25	0	0.00	1	111.50	112.00	-1	2,015	-0.05%
2023/04/21	1	111.00	0	0.00	111.00	1	1,948	0.05%
2023/04/19	1	114.50	0.1	114.50	114.00	0.9	1,946	0.05%
2023/04/17	2	112.50	0	0.00	112.50	2	1,923	0.10%
2023/04/14	6	117.42	0	0.00	112.00	6	1,890	0.32%
2023/03/28	0.1	109.50	9	109.56	109.50	-8.9	1,724	-0.52%
2023/03/17	0	0.00	1	104.00	105.00	-1	1,857	-0.05%
2023/03/03	0	0.00	4	107.50	107.00	-4	1,800	-0.22%
2023/02/21	0	0.00	2	105.50	106.00	-2	1,834	-0.11%
2023/02/13	0	0.00	30	103.50	103.50	-30	1,959	-1.53%
2023/02/01	1	102.50	0	0.00	103.00	1	2,036	0.05%
2023/01/31	0	0.00	2	103.00	102.50	-2	2,024	-0.10%
2023/01/30	5	101.00	7	102.00	102.00	-2	1,993	-0.10%
2023/01/10	1	98.80	0	0.00	98.70	1	1,993	0.05%
2023/01/09	11	98.65	2	98.80	98.80	9	2,004	0.45%
2023/01/06	3	101.83	0	0.00	101.50	3	1,947	0.15%
2022/12/28	0	0.00	2	105.00	104.50	-2	1,896	-0.11%
2022/12/20	0	0.00	2	109.00	107.00	-2	2,033	-0.10%
2022/12/01	0	0.00	1	106.00	106.00	-1	1,951	-0.05%
2022/11/23	0	0.00	1	104.00	104.00	-1	1,936	-0.05%
2022/11/22	1	102.00	0	0.00	104.00	1	1,923	0.05%
2022/11/15	0	0.00	1	103.50	103.50	-1	1,835	-0.05%
2022/11/11	0	0.00	1	104.00	101.50	-1	1,812	-0.06%
2022/11/09	0	0.00	1	101.50	101.50	-1	1,782	-0.06%
2022/11/03	0	0.00	1	99.60	99.90	-1	1,791	-0.06%
2022/11/02	0	0.00	3	99.83	99.90	-3	1,822	-0.16%
2022/10/31	0	0.00	2	98.00	98.40	-2	1,805	-0.11%
2022/10/27	1	93.20	0	0.00	94.60	1	1,749	0.06%
2022/10/26	2	93.40	0	0.00	92.90	2	1,741	0.11%
2022/10/19	0	0.00	4	99.45	98.50	-4	1,744	-0.23%
2022/10/13	1	95.80	0	0.00	94.70	1	1,778	0.06%
2022/10/11	1	97.30	0	0.00	97.20	1	1,827	0.05%
2022/10/05	1	98.10	0	0.00	97.80	1	1,819	0.05%
2022/10/04	3	96.30	1	97.10	98.00	2	1,806	0.11%
2022/09/30	0	0.00	2	100.25	100.50	-2	1,751	-0.11%
2022/09/29	0	0.00	8	100.50	100.00	-8	1,743	-0.46%
2022/09/27	0	0.00	5	100.00	100.50	-5	1,679	-0.30%
2022/09/12	0	0.00	1	100.00	99.70	-1	1,753	-0.06%
2022/09/05	2	97.30	1	96.70	96.50	1	1,748	0.06%
2022/08/31	1	100.00	0	0.00	100.50	1	1,715	0.06%
2022/08/25	1	99.00	0	0.00	99.00	1	1,712	0.06%
2022/08/15	2	100.00	0	0.00	100.00	2	1,714	0.12%
2022/08/11	0	0.00	0.1	100.00	100.50	-0.1	1,699	-0.01%
2022/08/08	0	0.00	1	96.70	96.50	-1	1,629	-0.06%
2022/08/05	0	0.00	9	94.32	94.60	-9	1,619	-0.56%
2022/08/03	1	92.10	0	0.00	93.40	1	1,628	0.06%
2022/08/01	12	93.46	10	93.10	93.20	2	1,638	0.12%
2022/07/29	4	90.90	0	0.00	93.30	4	1,628	0.25%
2022/07/26	1	88.40	0	0.00	87.70	1	1,581	0.06%
2022/07/21	1	85.80	0	0.00	86.70	1	1,640	0.06%
2022/07/01	0	0.00	2	83.50	82.90	-2	1,665	-0.12%
2022/06/29	0	0.00	1	87.50	87.90	-1	1,627	-0.06%
2022/06/27	4	88.05	0	0.00	87.10	4	1,598	0.25%
2022/06/24	5	87.10	0	0.00	86.70	5	1,598	0.31%
2022/06/23	2	98.10	2	98.50	97.60	0	1,512	0.00%
2022/06/20	3.1	102.34	4	102.50	101.00	-0.9	1,394	-0.06%
2022/06/09	0	0.00	4	105.25	105.50	-4	1,435	-0.28%
2022/06/01	0	0.00	1	106.50	106.50	-1	1,538	-0.07%
2022/05/31	4	104.25	0	0.00	104.50	4	1,533	0.26%
2022/05/26	0	0.00	2	104.50	104.50	-2	1,591	-0.13%
2022/05/23	0	0.00	1	104.00	104.00	-1	1,671	-0.06%
2022/05/18	1	103.50	0	0.00	103.00	1	1,678	0.06%
2022/05/13	0	0.00	2.2	101.50	101.50	-2.2	1,692	-0.13%
2022/05/12	1	100.50	5	100.80	100.00	-4	1,723	-0.23%
2022/05/11	2	100.00	0	0.00	100.00	2	1,708	0.12%
2022/05/05	0	0.00	3	104.00	104.00	-3	1,748	-0.17%
2022/05/03	2	102.00	0	0.00	103.00	2	1,792	0.11%
2022/04/29	4	103.50	27	103.35	102.50	-23	1,804	-1.27%
2022/04/28	1	102.00	0	0.00	103.00	1	1,804	0.06%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/03/29	0	0.00	1	104.00	104.50	-1	1,932	-0.05%
2022/03/28	0	0.00	1	103.00	103.50	-1	1,924	-0.05%
2022/03/25	0	0.00	2	103.00	103.00	-2	1,937	-0.10%
2022/03/08	1	100.00	0	0.00	100.50	1	1,987	0.05%
2022/02/25	2	100.00	2	100.50	100.50	0	1,895	0.00%
2022/02/15	1	101.00	0	0.00	101.50	1	1,993	0.05%
2022/02/09	2	103.00	0	0.00	103.50	2	2,018	0.10%
2022/01/26	0	0.00	0.1	101.50	101.50	-0.1	1,984	-0.01%
2022/01/24	0	0.00	2	100.25	101.50	-2	1,985	-0.10%
2022/01/21	2	101.25	4	100.88	101.00	-2	2,020	-0.10%
2022/01/20	1	103.00	0	0.00	103.50	1	1,977	0.05%
2022/01/11	0	0.00	1	101.00	101.00	-1	1,834	-0.05%
2022/01/07	1	100.50	0	0.00	101.50	1	1,858	0.05%
2022/01/06	2	101.00	0	0.00	101.50	2	1,898	0.11%
2021/12/30	0	0.00	0.4	100.50	101.00	-0.4	1,912	-0.02%
2021/12/29	1	100.00	0	0.00	100.50	1	1,892	0.05%
2021/12/21	0.2	99.10	0	0.00	99.00	0.2	1,850	0.01%
2021/12/20	0	0.00	1	98.80	98.30	-1	1,846	-0.05%
2021/12/17	1	99.00	0	0.00	99.10	1	1,852	0.05%
2021/12/14	3	95.80	2	95.00	95.00	1	1,847	0.05%
2021/12/13	2	96.95	0	0.00	96.70	2	1,810	0.11%
2021/12/09	4	98.05	3	97.87	97.80	1	1,808	0.06%
2021/12/07	2.1	97.12	1	97.50	97.30	1.1	1,809	0.06%
2021/11/29	1	95.70	0	0.00	96.50	1	1,820	0.05%
2021/11/25	0.1	98.60	0	0.00	98.20	0.1	1,808	0.01%
2021/11/24	1	97.70	0	0.00	98.40	1	1,806	0.06%
2021/11/23	1	98.60	0	0.00	98.50	1	1,794	0.06%
2021/11/22	1	100.00	0	0.00	100.00	1	1,784	0.06%
2021/11/19	1	100.00	0	0.00	99.70	1	1,800	0.06%
2021/11/18	2	99.20	1	98.80	100.50	1	1,785	0.06%
2021/11/17	3	97.77	0	0.00	97.90	3	1,736	0.17%
2021/11/16	2	97.85	0	0.00	97.70	2	1,752	0.11%
2021/11/10	1	96.80	1	96.60	97.00	0	1,831	0.00%
2021/11/09	2	97.10	0	0.00	97.10	2	1,850	0.11%
2021/11/04	1	96.70	0	0.00	96.30	1	1,910	0.05%
2021/11/02	3.3	96.75	2	96.10	96.10	1.3	1,975	0.07%
2021/11/01	2	96.65	0	0.00	97.90	2	1,999	0.10%
2021/10/29	2	97.00	0	0.00	97.30	2	2,060	0.10%
2021/10/28	1	95.00	0	0.00	95.10	1	2,092	0.05%
2021/10/26	0	0.00	1	94.00	94.30	-1	2,183	-0.05%
2021/10/15	1	89.30	0	0.00	89.70	1	2,683	0.04%
2021/10/14	1.1	88.85	0	0.00	88.70	1.1	2,725	0.04%
2021/10/13	0.2	92.00	2	91.20	90.80	-1.8	2,723	-0.07%
2021/10/12	0.1	93.00	0	0.00	93.30	0.1	2,707	0.00%
2021/10/05	0	0.00	1	92.00	92.50	-1	2,915	-0.03%
2021/10/04	0	0.00	1	92.10	92.00	-1	2,994	-0.03%
2021/09/30	0.1	93.30	0	0.00	93.50	0.1	3,168	0.00%
2021/09/23	0.2	93.60	0	0.00	92.70	0.2	3,338	0.01%
2021/09/22	1	94.50	0	0.00	92.60	1	3,330	0.03%
2021/09/15	0.3	95.14	0	0.00	94.70	0.3	3,374	0.01%
2021/08/19	1	95.80	0	0.00	96.00	1	3,453	0.03%
2021/08/11	3	98.00	0	0.00	97.10	3	3,366	0.09%
2021/08/06	2.1	102.19	0	0.00	101.00	2.1	3,377	0.06%
2021/08/04	2	101.00	0	0.00	101.00	2	3,452	0.06%
2021/08/03	3	101.50	0	0.00	102.50	3	3,476	0.09%
2021/08/02	2	103.75	2	103.50	104.00	0	3,441	0.00%
2021/07/30	9	106.39	0	0.00	105.50	9	3,429	0.26%
2021/07/29	1.1	107.00	0	0.00	107.00	1.1	3,435	0.03%
2021/07/28	1	108.50	0	0.00	107.00	1	3,455	0.03%
2021/07/27	2	109.50	0	0.00	109.00	2	3,535	0.06%
2021/07/26	3	111.00	0	0.00	110.50	3	3,628	0.08%
2021/07/23	5	111.50	0	0.00	110.50	5	3,795	0.13%
2021/07/22	1	123.50	0	0.00	124.50	1	3,602	0.03%
2021/07/16	10	126.00	0	0.00	127.00	10	3,461	0.29%
2021/07/14	10	125.00	0	0.00	126.00	10	3,480	0.29%
2021/07/12	22	126.09	0	0.00	126.50	22	3,402	0.65%
2021/07/05	0	0.00	1	126.00	126.00	-1	3,340	-0.03%
2021/07/02	1	125.50	15	125.00	125.50	-14	3,353	-0.42%
2021/07/01	0	0.00	5	123.00	122.50	-5	3,352	-0.15%
2021/06/28	0	0.00	1	122.00	122.00	-1	3,360	-0.03%
2021/06/21	1	116.50	10	117.00	116.00	-9	3,419	-0.26%
2021/06/01	18	119.28	0	0.00	119.50	18	4,144	0.43%
2021/05/20	2	116.00	1	115.50	116.00	1	4,383	0.02%
2021/05/18	1	115.50	0	0.00	116.00	1	4,428	0.02%
2021/05/12	10	120.00	0	0.00	117.00	10	4,304	0.23%
2021/05/11	1	120.00	0	0.00	120.50	1	4,221	0.02%
2021/04/29	0	0.00	4	130.50	128.50	-4	4,190	-0.10%
2021/04/28	0	0.00	2	124.50	124.50	-2	4,029	-0.05%
2021/04/27	0	0.00	2	128.00	127.50	-2	4,141	-0.05%
2021/04/26	3	127.00	0	0.00	127.00	3	4,143	0.07%
2021/04/21	0	0.00	7	125.71	126.50	-7	4,388	-0.16%
2021/04/20	0	0.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/19	5	123.50	0	0.00	124.00	5	4,424	0.11%
2021/04/15	2	122.00	0	0.00	121.50	2	4,555	0.04%
2021/04/14	2	123.75	0	0.00	123.00	2	4,496	0.04%
2021/04/13	1	128.50	10	126.75	126.00	-9	4,421	-0.20%
2021/04/09	0	0.00	6	128.00	129.00	-6	4,414	-0.14%
2021/04/08	0	0.00	2	130.50	129.50	-2	4,358	-0.05%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,313	-0.02%
2021/03/18	1	125.00	0	0.00	125.00	1	4,186	0.02%
2021/03/15	0	0.00	5	124.00	124.00	-5	4,230	-0.12%
2021/03/10	0	0.00	10	120.00	119.50	-10	4,056	-0.25%
2021/03/09	2	119.00	0	0.00	119.50	2	4,083	0.05%
2021/03/02	0	0.00	2	119.00	118.50	-2	4,605	-0.04%
2021/02/26	0	0.00	2	119.50	119.50	-2	4,573	-0.04%
2021/02/23	0	0.00	2	118.50	118.00	-2	4,479	-0.04%
2021/02/22	8	120.00	0	0.00	119.00	8	4,460	0.18%
2021/02/19	2	118.50	2	117.50	119.50	0	4,451	0.00%
2021/01/29	2	114.50	1	116.50	115.00	1	4,356	0.02%
2021/01/28	0.1	118.00	0	0.00	118.00	0.1	4,268	0.00%
2021/01/26	5	122.00	1	121.00	121.50	4	4,216	0.09%
2021/01/25	2	121.00	0	0.00	121.50	2	4,202	0.05%
2021/01/22	1	118.50	2	118.50	119.50	-1	4,159	-0.02%
2021/01/21	0.1	118.00	0	0.00	118.00	0.1	4,164	0.00%
2021/01/20	2	119.00	5	120.30	117.50	-3	4,133	-0.07%
2021/01/19	0	0.00	3	118.50	118.50	-3	3,975	-0.08%
2021/01/15	1	119.00	3	119.00	119.50	-2	3,880	-0.05%
2021/01/14	4	120.13	3	118.33	119.00	1	3,824	0.03%
2021/01/12	0	0.00	1	116.50	115.50	-1	3,612	-0.03%
2021/01/11	2	116.25	0	0.00	116.00	2	3,584	0.06%
2021/01/07	0	0.00	3	115.00	115.00	-3	3,412	-0.09%
2021/01/06	2	114.50	4	116.00	115.00	-2	3,404	-0.06%
2021/01/05	1	117.00	1	115.50	116.50	0	3,382	0.00%
2020/12/31	0	0.00	1	114.50	114.00	-1	3,402	-0.03%
2020/12/29	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/28	3	115.50	3	115.50	115.50	0	3,422	0.00%
2020/12/23	0	0.00	1	115.50	114.50	-1	3,391	-0.03%
2020/12/21	3	114.50	0	0.00	114.50	3	3,368	0.09%
2020/12/16	1	113.00	2	112.50	113.50	-1	3,279	-0.03%
2020/12/11	0	0.00	2	113.00	113.50	-2	3,216	-0.06%
2020/12/09	1	118.00	0	0.00	118.00	1	3,129	0.03%
2020/12/08	0	0.00	1	116.00	115.50	-1	3,043	-0.03%
2020/12/02	2	118.25	0	0.00	118.50	2	3,104	0.06%
2020/12/01	2	118.50	0	0.00	117.50	2	3,005	0.07%
2020/11/30	13	118.50	2	119.00	116.00	11	2,969	0.37%
2020/11/27	5	117.10	2	118.25	118.50	3	2,832	0.11%
2020/11/25	2	109.50	0	0.00	109.50	2	2,679	0.07%
2020/11/09	0	0.00	1	112.00	111.50	-1	3,136	-0.03%
2020/11/06	0	0.00	3	111.00	111.00	-3	3,180	-0.09%
2020/11/03	0	0.00	8	109.25	111.00	-8	3,342	-0.24%
2020/11/02	5	108.60	0	0.00	108.00	5	3,397	0.15%
2020/10/29	0	0.00	1	111.00	111.50	-1	3,486	-0.03%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/19	0	0.00	3	109.50	109.00	-3	4,994	-0.06%
2020/10/07	2	107.50	0	0.00	108.00	2	5,421	0.04%
2020/09/29	0	0.00	5	109.80	109.50	-5	5,814	-0.09%
2020/09/28	20	107.75	20	109.50	109.00	0	6,083	0.00%
2020/09/25	11	108.27	10	106.50	106.50	1	6,268	0.02%
2020/09/24	10	109.25	10	108.00	108.00	0	6,330	0.00%
2020/09/21	1	110.00	0	0.00	109.50	1	6,465	0.02%
2020/09/18	3	110.83	0	0.00	110.50	3	6,494	0.05%
2020/09/17	0	0.00	2	111.50	111.50	-2	6,518	-0.03%
2020/09/16	3	110.00	0	0.00	110.00	3	6,537	0.05%
2020/09/15	1	110.00	0	0.00	110.00	1	6,572	0.02%
2020/09/11	1	107.00	0	0.00	106.50	1	6,704	0.01%
2020/09/10	2	108.25	0	0.00	108.00	2	6,723	0.03%
2020/09/09	10	107.50	10	108.00	108.00	0	6,732	0.00%
2020/09/08	1	106.50	0	0.00	107.00	1	6,659	0.02%
2020/09/03	1	110.50	1	111.50	111.00	0	6,782	0.00%
2020/09/01	1	106.00	0	0.00	107.00	1	6,804	0.01%
2020/08/27	1	110.50	0	0.00	110.50	1	6,923	0.01%
2020/08/25	0	0.00	5	109.50	110.50	-5	7,054	-0.07%
2020/08/21	0	0.00	1	111.00	111.00	-1	7,138	-0.01%
2020/08/14	5	117.50	1	119.00	119.00	4	7,282	0.05%
2020/08/13	20	118.50	20	115.50	115.50	0	7,267	0.00%
2020/08/10	15	119.33	16	118.53	118.50	-1	7,187	-0.01%
2020/08/07	0	0.00	8	121.50	122.00	-8	7,156	-0.11%
2020/08/06	20	123.00	12	122.00	122.00	8	7,162	0.11%
2020/08/05	0	0.00	10	122.25	122.50	-10	7,121	-0.14%
2020/08/04	10	122.00	20	122.25	122.00	-10	7,138	-0.14%
2020/08/03	21	124.05	17	122.85	122.50	4	7,077	0.06%
2020/07/31	1	128.50	1	130.00	125.00	0	6,992	0.00%
2020/07/30	0	0.00	1	126.50	125.50	-1	6,759	-0.01%
2020/07/29	1	123.00	14	121.79	123.50	-13	6,553	-0.20%
2020/07/28	17	118.09	10	120.50	117.00	7	6,255	0.11%
2020/07/27	16	118.69	13	118.42	117.50	3	6,152	0.05%
2020/07/24	0	0.00	10	117.00	116.50	-10	6,124	-0.16%
2020/07/23	0	0.00	10	115.00	115.50	-10	6,049	-0.17%
2020/07/21	20	112.00	20	112.00	112.00	0	6,292	0.00%
2020/07/20	10	110.50	10	113.00	113.00	0	6,253	0.00%
2020/07/17	11	112.41	10	111.00	111.00	1	6,262	0.02%
2020/07/15	7	109.86	2.1	110.98	109.00	5	6,365	0.08%
2020/07/13	21	110.90	20	109.50	109.50	1	6,406	0.02%
2020/07/10	21	111.43	20	109.50	109.50	1	6,448	0.02%
2020/07/08	5	111.50	5	114.50	112.00	0	6,308	0.00%
2020/07/07	2	115.50	0	0.00	114.00	2	6,256	0.03%
2020/07/06	7.1	124.51	0	0.00	126.50	7.1	6,116	0.12%
2020/07/03	15	123.67	2	124.00	124.00	13	6,162	0.21%
2020/07/02	0	0.00	17	123.76	123.50	-17	6,214	-0.27%
2020/07/01	10	119.00	0	0.00	120.00	10	6,187	0.16%
2020/06/29	2	118.00	0	0.00	118.00	2	6,267	0.03%
2020/06/23	0	0.00	5	118.50	119.00	-5	6,376	-0.08%
2020/06/19	2	119.00	1	120.00	119.00	1	6,358	0.02%
2020/06/18	5	115.50	1	116.00	117.50	4	6,298	0.06%
2020/06/10	0	0.00	2	115.00	115.00	-2	6,277	-0.03%
2020/06/09	1	113.50	1	113.50	113.50	0	6,310	0.00%
2020/06/08	0	0.00	1	113.50	113.50	-1	6,311	-0.02%
2020/06/05	1	113.50	0	0.00	114.50	1	6,269	0.02%
2020/06/04	0	0.00	1	111.50	112.50	-1	6,237	-0.02%
2020/06/03	0	0.00	1	110.00	110.00	-1	6,219	-0.02%
2020/06/02	2	107.50	2	107.00	108.00	0	6,143	0.00%
2020/05/29	0	0.00	1	103.50	103.00	-1	6,033	-0.02%
2020/05/27	1	104.50	2	105.00	103.50	-1	6,049	-0.02%
2020/05/22	1	101.00	0	0.00	100.50	1	5,957	0.02%
2020/05/21	3	104.00	11	103.36	104.00	-8	5,881	-0.14%
2020/05/20	0	0.00	6	99.45	99.50	-6	5,688	-0.11%
2020/05/14	1	97.20	0	0.00	97.20	1	5,498	0.02%
2020/05/13	11	98.81	0	0.00	99.20	11	5,447	0.20%
2020/05/12	14	98.26	0	0.00	97.90	14	5,453	0.26%
2020/05/11	1	98.70	1	100.00	98.60	0	5,434	0.00%
2020/05/08	4	98.05	0	99.10	98.60	4	5,336	0.07%
2020/04/29	1	97.70	0	0.00	97.60	1	5,099	0.02%
2020/04/28	1	97.00	0	0.00	97.50	1	5,053	0.02%
2020/04/24	1	95.00	0	0.00	94.00	1	4,757	0.02%
2020/04/23	0	0.00	1	93.90	93.90	-1	4,664	-0.02%
2020/04/22	1	92.00	0	0.00	92.00	1	4,604	0.02%
2020/04/17	2	93.00	0	0.00	92.80	2	4,257	0.05%
2020/04/10	0	0.00	1	90.30	90.10	-1	3,937	-0.03%
2020/04/09	1	89.80	2	88.20	88.00	-1	3,901	-0.03%
2020/04/07	0	0.00	6	82.25	84.40	-6	3,556	-0.17%
2020/04/06	10	80.00	5	79.50	79.70	5	3,395	0.15%
2020/03/27	2	81.35	0	0.00	80.20	2	3,149	0.06%
2020/03/24	3	78.20	0	0.00	77.30	3	2,974	0.10%
2020/03/23	0	0.00	1	74.00	74.80	-1	2,954	-0.03%
2020/03/17	1	84.70	0	0.00	82.00	1	2,931	0.03%
2020/03/16	0	0.00	2	84.75	84.50	-2	2,909	-0.07%
2020/03/13	2	81.35	0	0.00	82.00	2	2,893	0.07%
2020/03/12	1	89.50	1	92.50	87.90	0	2,830	0.00%
2020/03/10	0	0.00	1	93.00	93.50	-1	2,834	-0.04%
2020/03/02	0	0.00	1	95.00	95.00	-1	2,652	-0.04%
2020/02/27	0	0.00	1	98.30	98.20	-1	2,634	-0.04%
2020/02/21	0.2	104.00	0	0.00	104.00	0.2	2,637	0.01%
2020/02/17	0	0.00	1	103.50	105.50	-1	2,626	-0.04%
2020/02/13	1	106.00	1	105.50	105.50	0	2,673	0.00%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/04	1	106.00	1	106.50	104.50	0	2,692	0.00%
2020/01/31	0	0.00	1	106.00	105.00	-1	2,735	-0.04%
2020/01/17	1	116.00	0	0.00	115.50	1	3,041	0.03%
2020/01/15	2	116.75	0	0.00	116.50	2	3,201	0.06%
2020/01/10	2	116.50	2	117.00	116.00	0	3,361	0.00%
2020/01/09	5	117.00	1	117.00	117.00	4	3,359	0.12%
2020/01/06	0	0.00	2	118.00	118.00	-2	3,415	-0.06%
2020/01/03	1	122.00	1	119.50	119.50	0	3,458	0.00%
2020/01/02	4	121.38	3	121.50	121.50	1	3,467	0.03%
2019/12/31	1	120.00	0	0.00	120.00	1	3,462	0.03%
2019/12/30	1	119.50	0	0.00	119.50	1	3,475	0.03%
2019/12/25	0	0.00	3	121.00	121.00	-3	3,670	-0.08%
2019/12/20	2	120.00	0	0.00	119.50	2	3,625	0.06%
2019/12/18	0	0.00	1	120.50	120.50	-1	3,652	-0.03%
2019/12/17	1	120.50	1	121.00	121.50	0	3,704	0.00%
2019/12/16	0	0.00	1	120.00	119.50	-1	3,627	-0.03%
2019/12/13	3	117.50	0	0.00	116.50	3	3,621	0.08%
2019/12/12	0	0.00	1	116.50	116.50	-1	3,638	-0.03%
2019/12/10	3	118.00	0	0.00	117.50	3	3,741	0.08%
2019/12/06	0	0.00	1	120.50	121.00	-1	3,994	-0.03%
2019/12/05	0	0.00	1	117.50	117.50	-1	3,912	-0.03%
2019/12/04	2	117.25	0	0.00	117.00	2	3,958	0.05%
2019/12/03	0	0.00	1	116.50	116.50	-1	3,960	-0.03%
2019/12/02	0	0.00	1	116.50	116.50	-1	3,953	-0.03%
2019/11/29	2	117.50	0	0.00	117.00	2	3,933	0.05%
2019/11/28	1	117.00	0	0.00	116.00	1	3,913	0.03%
2019/11/27	1.1	115.64	0	0.00	117.00	1.1	3,935	0.03%
2019/11/25	3	116.00	0.3	117.00	116.00	2.7	3,865	0.07%
2019/11/21	2	116.50	0	0.00	118.00	2	3,814	0.05%
2019/11/19	0	0.00	1	119.50	119.00	-1	3,808	-0.03%
2019/11/13	2	118.50	0	0.00	118.50	2	3,847	0.05%
2019/11/07	0	0.00	1	119.50	119.00	-1	3,889	-0.03%
2019/11/04	1	122.00	0	0.00	122.00	1	3,879	0.03%
2019/10/31	0.3	121.00	0	0.00	121.00	0.3	3,924	0.01%
2019/10/28	1	119.50	0	0.00	118.00	1	3,876	0.03%
2019/10/25	1	124.00	1	119.50	119.00	0	3,854	0.00%
2019/10/24	3	123.50	10	121.45	123.50	-7	3,589	-0.20%
2019/10/21	1	119.00	0	0.00	118.00	1	3,569	0.03%
2019/10/18	3	118.00	3	119.00	119.50	0	3,578	0.00%
2019/10/16	0	0.00	1	115.00	115.50	-1	3,533	-0.03%
2019/10/15	2	115.50	0	0.00	116.50	2	3,551	0.06%
2019/10/14	3	120.00	3	118.00	117.50	0	3,589	0.00%
2019/10/09	1	120.00	0	0.00	118.50	1	3,605	0.03%
2019/10/08	1	123.50	0	0.00	121.00	1	3,769	0.03%
2019/10/07	1	123.00	1	123.50	123.50	0	4,009	0.00%
2019/10/02	0.1	122.00	0	0.00	122.00	0.1	4,059	0.00%
2019/09/27	3	119.50	2	118.50	118.50	1	3,872	0.03%
2019/09/26	1	121.50	2	121.50	120.50	-1	3,880	-0.03%
2019/09/25	1	120.50	1	122.00	121.00	0	3,911	0.00%
2019/09/23	5	118.70	0	0.00	122.00	5	4,035	0.12%
2019/09/20	1	118.50	0	0.00	118.50	1	4,023	0.02%
2019/09/18	0	0.00	1	124.50	124.00	-1	3,998	-0.03%
2019/09/16	1	126.50	0	0.00	127.00	1	3,935	0.03%
2019/09/12	0	0.00	1	125.50	124.50	-1	3,855	-0.03%
2019/09/11	0	0.00	3	124.50	124.50	-3	3,780	-0.08%
2019/09/09	0	0.00	1	112.00	112.50	-1	3,462	-0.03%
2019/09/06	2	113.00	0	0.00	112.50	2	3,439	0.06%
2019/09/02	1	114.50	0	0.00	115.00	1	3,454	0.03%
2019/08/15	0	0.00	2	118.00	119.00	-2	3,541	-0.06%
2019/08/12	4	117.75	0	0.00	117.00	4	3,568	0.11%
2019/08/06	1	116.50	0	0.00	118.00	1	3,595	0.03%
2019/08/02	1	119.50	1	121.50	119.50	0	3,579	0.00%
2019/07/30	1	122.50	2	125.25	124.00	-1	3,572	-0.03%
2019/07/24	2	122.00	1	121.50	123.00	1	3,429	0.03%
2019/07/19	2	117.00	1	119.00	116.00	1	3,760	0.03%
2019/07/18	1	117.00	5	117.70	118.00	-4	3,728	-0.11%
2019/07/17	1	119.00	1	118.00	119.00	0	3,713	0.00%
2019/07/15	0	0.00	3	121.00	122.00	-3	3,619	-0.08%
2019/07/11	0	0.00	8	115.19	116.00	-8	3,414	-0.23%
2019/07/10	0	0.00	2	104.75	105.50	-2	3,204	-0.06%
2019/07/08	3	101.00	0	0.00	100.50	3	3,137	0.10%
2019/07/01	0	0.00	1	100.00	100.00	-1	3,427	-0.03%
2019/06/12	0	0.00	1	102.50	101.00	-1	3,646	-0.03%
2019/06/11	1	101.00	0	0.00	101.00	1	3,688	0.03%
2019/05/24	3	100.00	0	0.00	99.00	3	4,022	0.07%
2019/05/21	0	0.00	1	103.00	104.00	-1	4,069	-0.02%
2019/05/06	0	0.00	2	101.00	101.50	-2	4,619	-0.04%
2019/05/03	1	104.50	0	0.00	104.00	1	4,600	0.02%
2019/04/29	0	0.00	9	101.83	105.00	-9	4,614	-0.20%
2019/04/26	14	103.96	0	0.00	103.00	14	4,594	0.30%
2019/04/23	0	0.00	2	107.00	107.00	-2	4,623	-0.04%
2019/04/18	2	103.00	0	0.00	102.00	2	4,868	0.04%
2019/04/10	1	103.50	1	105.00	105.50	0	4,838	0.00%
2019/04/03	0	0.00	2	101.00	101.00	-2	4,651	-0.04%
2019/03/22	1	96.90	0	0.00	97.00	1	5,219	0.02%
2019/03/20	1	99.40	0	0.00	99.60	1	5,353	0.02%
2019/03/19	2	100.20	1	100.50	99.50	1	5,353	0.02%
2019/03/15	2	96.50	0	0.00	96.70	2	5,360	0.04%
2019/03/14	1	97.20	4	97.35	97.40	-3	5,249	-0.06%
2019/03/11	2	93.70	0	0.00	95.00	2	5,256	0.04%
2019/03/07	0	0.00	1	94.50	94.80	-1	5,425	-0.02%
2019/03/04	4	93.78	0	0.00	93.10	4	5,578	0.07%
2019/02/26	2	92.40	2	92.30	92.10	0	5,591	0.00%
2019/02/25	2	91.80	2	92.30	92.30	0	5,705	0.00%
2019/02/22	2	92.60	0	0.00	91.80	2	5,868	0.03%
2019/02/20	2	94.80	2	94.10	94.00	0	6,036	0.00%
2019/02/19	2	95.10	2	94.80	94.80	0	6,108	0.00%
2019/02/13	1	94.70	0	0.00	93.00	1	6,450	0.02%
2019/02/12	0	0.00	2	96.75	97.40	-2	6,428	-0.03%
2019/02/11	0	0.00	10	89.00	89.00	-10	6,464	-0.15%
2019/01/30	0	0.00	2	87.00	87.10	-2	6,542	-0.03%
2019/01/29	0	0.00	2	86.10	86.30	-2	6,842	-0.03%
2019/01/18	0	0.00	6	83.00	82.60	-6	8,624	-0.07%
2019/01/17	5	82.62	0	0.00	82.50	5	8,731	0.06%
2019/01/10	0	0.00	10	86.60	88.20	-10	9,206	-0.11%
2018/12/26	0	0.00	1	81.60	81.80	-1	8,954	-0.01%
2018/12/21	1	87.50	0	0.00	85.00	1	8,909	0.01%
2018/12/20	0	0.00	1	86.70	87.50	-1	8,796	-0.01%
2018/12/19	0	0.00	7	82.90	86.00	-7	8,697	-0.08%
2018/12/18	7	79.16	0	0.00	79.20	7	8,518	0.08%
2018/12/10	0	0.00	28	84.11	83.30	-28	8,175	-0.34%
2018/12/06	0	0.00	10	82.46	82.10	-10	8,184	-0.12%
2018/12/04	0	0.00	4	85.83	85.40	-4	8,191	-0.05%
2018/12/03	0	0.00	3	85.20	85.50	-3	8,152	-0.04%
2018/11/30	2	83.60	3	82.70	84.30	-1	8,070	-0.01%
2018/11/26	0	0.00	4	78.90	79.90	-4	7,804	-0.05%
2018/11/23	1	76.70	0	0.00	76.70	1	7,802	0.01%
2018/11/22	6	80.25	3	78.37	77.50	3	7,711	0.04%
2018/11/21	0	0.00	5	81.50	82.40	-5	7,585	-0.07%
2018/11/20	4	84.20	0	0.00	80.10	4	7,370	0.05%
2018/11/15	0	0.00	6	85.50	86.00	-6	7,004	-0.09%
2018/11/14	2	83.60	0	0.00	82.70	2	6,800	0.03%
2018/11/13	6	84.03	6	84.50	84.70	0	6,745	0.00%
2018/11/12	16	84.27	25	83.88	84.40	-9	6,687	-0.13%
2018/11/08	7	83.63	7	82.43	81.50	0	6,402	0.00%
2018/11/07	0	0.00	3	80.70	81.40	-3	6,148	-0.05%
2018/11/06	0	0.00	1	78.90	80.30	-1	6,044	-0.02%
2018/11/02	0	0.00	1	81.30	81.30	-1	5,536	-0.02%
2018/11/01	5	80.26	5	80.78	80.40	0	5,439	0.00%
2018/10/31	1	80.50	10	79.60	80.90	-9	5,060	-0.18%
2018/10/30	3	79.10	3	77.60	80.30	0	4,866	0.00%
2018/10/26	6	72.23	5	72.80	73.30	1	4,463	0.02%
2018/10/24	3	74.30	4	73.70	74.40	-1	4,047	-0.02%
2018/10/23	3	72.80	4	73.98	74.50	-1	4,142	-0.02%
2018/10/22	3	69.10	9	69.90	71.50	-6	4,070	-0.15%
2018/10/19	0	0.00	1	68.10	67.70	-1	3,798	-0.03%
2018/10/17	20	63.00	0	0.00	62.20	20	3,831	0.52%
2018/10/11	0	0.00	1	62.20	61.70	-1	4,002	-0.02%
2018/10/03	1	66.10	0	0.00	67.20	1	4,029	0.02%
2018/09/26	0	0.00	11	69.03	68.10	-11	3,959	-0.28%
2018/09/19	0	0.00	1	68.60	68.50	-1	3,864	-0.03%
2018/09/13	1	67.60	0	0.00	68.00	1	3,724	0.03%
2018/09/12	0	0.00	5	65.60	66.20	-5	3,664	-0.14%
2018/09/05	15	68.92	1	68.10	67.60	14	3,585	0.39%
2018/09/04	1	68.60	0	0.00	69.00	1	3,546	0.03%
2018/08/31	0	0.00	25	67.80	67.50	-25	3,607	-0.69%
2018/08/30	0	0.00	1	67.60	67.60	-1	3,608	-0.03%
2018/08/29	0	0.00	1	66.10	66.60	-1	3,593	-0.03%
2018/08/28	1	66.90	0	0.00	66.30	1	3,665	0.03%
2018/08/27	0	0.00	2	65.50	65.60	-2	3,685	-0.05%
2018/08/22	0	0.00	1	65.20	65.10	-1	3,774	-0.03%
2018/08/20	2	63.80	0	0.00	63.70	2	3,776	0.05%
2018/08/15	6	67.00	0	0.00	66.70	6	3,752	0.16%
2018/08/09	3	67.40	0	0.00	67.50	3	3,741	0.08%
2018/08/08	4	68.00	0	0.00	68.20	4	3,740	0.11%
2018/08/06	0	0.00	22	67.19	67.50	-22	3,689	-0.60%
2018/08/03	0	0.00	1	65.70	66.70	-1	3,616	-0.03%
2018/08/02	1	64.60	2	64.20	64.20	-1	3,518	-0.03%
2018/08/01	1	65.50	5	65.00	64.50	-4	3,507	-0.11%
2018/07/31	0	0.00	3	63.93	64.60	-3	3,489	-0.09%
2018/07/30	4	65.60	2	65.40	65.00	2	3,424	0.06%
2018/07/27	0	0.00	19	63.94	64.30	-19	3,195	-0.59%
2018/07/26	1	58.50	2	58.70	58.50	-1	2,874	-0.03%
2018/07/25	5	58.00	0	0.00	58.70	5	2,913	0.17%
2018/07/23	7	62.03	3	62.40	62.10	4	3,055	0.13%
2018/07/18	1	60.40	1	61.10	61.50	0	3,086	0.00%
2018/07/16	1	59.30	6	59.93	59.30	-5	3,064	-0.16%
2018/07/13	18	58.99	0	0.00	59.50	18	3,057	0.59%
2018/07/05	1	60.00	0	0.00	59.80	1	3,166	0.03%
2018/07/04	0	0.00	5	60.40	60.00	-5	3,217	-0.16%
2018/07/03	5	60.50	0	0.00	60.50	5	3,243	0.15%
2018/06/29	5	60.70	0	0.00	61.00	5	3,258	0.15%
2018/06/28	5	59.80	0	0.00	59.80	5	3,245	0.15%
2018/06/27	10	60.30	0	0.00	60.20	10	3,269	0.31%
2018/06/25	20	60.80	0	0.00	60.70	20	3,451	0.58%
2018/06/21	7	61.40	0	0.00	61.20	7	3,476	0.20%
2018/06/20	0	0.00	40	61.00	61.00	-40	3,518	-1.14%
2018/06/13	3	62.13	0	0.00	62.20	3	3,682	0.08%
2018/06/11	1	63.00	0	0.00	62.50	1	3,912	0.03%
2018/06/05	1	65.10	0	0.00	65.10	1	3,999	0.03%
2018/06/01	0	0.00	1	62.30	62.20	-1	3,960	-0.03%
2018/05/28	1	63.20	0	0.00	63.60	1	4,235	0.02%
2018/05/24	1	62.20	0	0.00	62.10	1	4,657	0.02%
2018/05/21	1	62.10	0	0.00	61.90	1	5,091	0.02%
2018/05/15	0	0.00	1	61.90	61.00	-1	5,329	-0.02%
2018/05/11	0	0.00	5	62.10	62.10	-5	5,637	-0.09%
2018/05/08	6	60.90	0	0.00	60.90	6	5,634	0.11%
2018/05/07	40	62.30	0	0.00	62.30	40	5,621	0.71%
2018/05/04	6	59.98	0	0.00	59.70	6	5,704	0.11%
2018/04/30	13	61.78	2	62.25	61.60	11	5,668	0.19%
2018/04/19	0	0.00	1	73.20	72.80	-1	5,600	-0.02%
2018/04/17	1	71.50	0	0.00	71.30	1	5,666	0.02%
2018/04/16	0	0.00	1	73.40	73.00	-1	5,591	-0.02%
2018/04/12	0	0.00	1	71.70	72.20	-1	5,600	-0.02%
2018/04/02	1	72.50	0	0.00	72.80	1	5,592	0.02%
2018/03/30	10	72.00	0	0.00	71.50	10	5,640	0.18%
2018/03/28	2	72.90	0	0.00	72.10	2	5,575	0.04%
2018/03/23	2	75.35	0	0.00	75.80	2	5,507	0.04%
2018/03/16	0	0.00	1	78.00	76.60	-1	6,840	-0.01%
2018/03/15	1	76.60	0	0.00	76.10	1	6,663	0.02%
2018/02/27	2	83.95	2	83.80	82.50	0	6,284	0.00%
2018/02/26	2	81.90	17	82.66	82.20	-15	6,119	-0.25%
2018/02/23	0	0.00	3	80.13	80.20	-3	5,848	-0.05%
2018/02/21	0	0.00	3	76.90	77.40	-3	5,655	-0.05%
2018/02/08	2	74.90	0	0.00	73.50	2	5,512	0.04%
2018/02/06	1	71.30	0	0.00	71.10	1	5,467	0.02%
2018/02/05	22	76.69	0	0.00	77.00	22	5,337	0.41%
2018/01/29	0	0.00	4	74.63	75.00	-4	5,321	-0.08%
2018/01/24	0	0.00	1	74.80	74.80	-1	5,382	-0.02%
2018/01/18	0	0.00	12	73.19	73.20	-12	5,858	-0.20%
2018/01/17	3	71.60	1	71.90	72.00	2	5,797	0.03%
2018/01/16	1	70.80	0	0.00	71.20	1	5,761	0.02%
2018/01/12	1	70.30	0	0.00	70.20	1	5,818	0.02%
2018/01/05	2	70.30	0	0.00	70.30	2	5,715	0.03%