瑞儀 (6176)-康和-仁愛券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.0
漲跌
▼2.5
漲幅
-1.26%
成交量
1,892張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	197.75	0.1	196.50	196.00	-0.1	5,598	0.00%
2024/05/08	0	0.00	6	201.00	205.50	-6	5,462	-0.11%
2024/05/06	0	0.00	0.2	208.51	209.00	-0.2	5,365	0.00%
2024/05/03	0	0.00	3.2	208.38	207.00	-3.2	5,324	-0.06%
2024/05/02	7.5	202.83	8	205.00	207.50	-0.5	5,275	-0.01%
2024/04/26	15	195.43	6	193.75	195.50	9	5,072	0.18%
2024/04/25	7	185.93	8	186.75	194.50	-1	4,894	-0.02%
2024/04/22	1	175.50	1	177.50	175.00	0	4,729	0.00%
2024/04/19	1	175.00	1	177.00	177.00	0	4,696	0.00%
2024/04/17	0	0.00	2	178.00	179.00	-2	4,591	-0.04%
2024/04/16	1	176.50	11.1	176.00	176.50	-10.1	4,567	-0.22%
2024/04/15	0	0.00	1	176.50	176.50	-1	4,588	-0.02%
2024/04/02	2	171.50	2	172.00	174.00	0	4,514	0.00%
2024/04/01	13	168.62	13	167.85	169.50	0	4,446	0.00%
2024/03/28	21.1	178.84	8	172.50	172.50	13.1	4,218	0.31%
2024/03/26	0	0.00	4	167.50	170.50	-4	3,977	-0.10%
2024/03/22	3	176.00	3.1	175.69	176.00	-0.1	3,917	0.00%
2024/03/21	1	183.50	1	185.50	183.00	0	3,899	0.00%
2024/03/20	8.1	193.39	6	196.00	188.50	2	3,821	0.05%
2024/03/19	2	188.00	3	187.83	187.00	-1	3,574	-0.03%
2024/03/18	2	176.75	0	0.00	176.50	2	3,387	0.06%
2024/03/15	0	0.00	0.1	173.50	172.50	-0.1	3,349	0.00%
2024/03/14	0	0.00	1.1	186.27	180.00	-1.1	3,217	-0.03%
2024/03/13	2.1	182.57	2	180.26	184.00	0.1	3,053	0.00%
2024/03/08	1	172.00	1	167.97	170.00	0	2,772	0.00%
2024/03/07	0	0.00	0	151.00	166.00	0	2,569	0.00%
2024/03/04	0.2	147.00	0	0.00	148.50	0.2	2,357	0.01%
2024/02/22	0	0.00	0	144.00	145.00	0	2,325	0.00%
2024/02/19	0	0.00	0.1	139.00	141.00	-0.1	2,336	0.00%
2024/01/29	0	0.00	1	139.50	140.00	-1	2,446	-0.04%
2024/01/26	1	139.00	0	0.00	139.50	1	2,452	0.04%
2024/01/24	0	0.00	1	138.50	138.00	-1	2,470	-0.04%
2024/01/23	1	139.00	0.1	138.50	139.00	0.9	2,511	0.04%
2024/01/15	1	136.00	1	136.00	137.00	0	2,578	0.00%
2024/01/11	1	136.50	2	136.25	136.00	-1	2,626	-0.04%
2024/01/10	1	134.50	0	0.00	137.00	1	2,666	0.04%
2024/01/09	1	131.50	0	0.00	134.00	1	2,653	0.04%
2024/01/05	0	0.00	1	138.00	139.00	-1	2,564	-0.04%
2024/01/04	1	138.00	1	138.00	139.50	0	2,557	0.00%
2024/01/03	0	0.00	2	137.00	139.50	-2	2,548	-0.08%
2024/01/02	1	134.00	2	135.75	139.00	-1	2,481	-0.04%
2023/12/29	1	132.50	0	0.00	133.00	1	2,448	0.04%
2023/12/26	1	130.50	0	0.00	132.00	1	2,467	0.04%
2023/12/21	0	0.00	1	131.50	132.50	-1	2,430	-0.04%
2023/12/20	1	132.50	0	0.00	133.50	1	2,410	0.04%
2023/12/18	1	132.00	0	0.00	132.50	1	2,343	0.04%
2023/12/14	0	0.00	4	135.75	136.50	-4	2,254	-0.18%
2023/12/11	6	134.33	0	0.00	134.50	6	2,269	0.26%
2023/12/08	0	0.00	1	133.00	133.50	-1	2,367	-0.04%
2023/12/04	1	130.50	0	0.00	132.00	1	2,493	0.04%
2023/11/24	0	0.00	17	132.26	133.50	-17	2,590	-0.66%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/21	5	128.50	1	129.00	128.00	4	2,528	0.16%
2023/11/17	1	128.50	0	0.00	127.50	1	2,529	0.04%
2023/11/16	0	0.00	0.2	129.50	129.00	-0.2	2,539	-0.01%
2023/11/13	0	0.00	2	127.50	127.50	-2	2,601	-0.08%
2023/11/08	0	0.00	2.4	128.33	127.50	-2.4	2,671	-0.09%
2023/10/27	0	0.00	2	127.00	126.00	-2	2,904	-0.07%
2023/10/24	0	0.00	0.1	127.50	126.50	-0.1	3,142	0.00%
2023/10/23	0	0.00	0.1	126.50	126.00	-0.1	3,124	0.00%
2023/10/20	0	0.00	0.2	124.50	125.00	-0.2	3,097	-0.01%
2023/10/18	1	125.00	0.6	124.17	125.00	0.4	3,148	0.01%
2023/10/13	0	0.00	1	123.50	123.00	-1	3,234	-0.03%
2023/10/05	1	124.50	0	0.00	124.00	1	3,239	0.03%
2023/09/26	0.5	124.40	0	0.00	123.50	0.5	3,265	0.02%
2023/09/25	0.3	125.50	2	125.50	126.00	-1.7	3,262	-0.05%
2023/09/22	0.2	125.00	0	0.00	127.00	0.2	3,258	0.01%
2023/09/21	6	128.00	6	126.50	126.50	0	3,281	0.00%
2023/09/19	1	128.50	0	0.00	129.00	1	3,436	0.03%
2023/09/14	1	129.50	0	0.00	129.00	1	3,513	0.03%
2023/09/13	1	128.50	3	129.67	129.50	-2	3,476	-0.06%
2023/09/12	0	0.00	1	127.50	127.00	-1	3,444	-0.03%
2023/09/11	1	123.00	1	123.50	125.00	0	3,417	0.00%
2023/09/06	0	0.00	1.9	125.77	127.00	-1.9	3,394	-0.06%
2023/09/05	0	0.00	7	122.50	123.50	-7	3,326	-0.21%
2023/09/04	0	0.00	2	120.25	122.00	-2	3,329	-0.06%
2023/08/22	3	114.50	0	0.00	114.50	3	3,412	0.09%
2023/08/21	6.4	115.39	5	115.50	114.00	1.4	3,403	0.04%
2023/08/15	0.1	117.00	0	0.00	116.50	0.1	3,308	0.00%
2023/08/14	1.3	115.65	0	0.00	116.50	1.3	3,299	0.04%
2023/08/11	0	118.00	0	0.00	119.50	0	3,242	0.00%
2023/08/09	0.5	117.90	0	0.00	119.00	0.5	3,182	0.02%
2023/08/08	1	119.50	1	120.50	120.50	0	3,139	0.00%
2023/08/07	0.2	117.50	0	0.00	118.50	0.2	3,089	0.01%
2023/08/04	1	117.00	0	0.00	118.00	1	3,047	0.03%
2023/08/02	2	117.50	0	0.00	118.00	2	3,017	0.07%
2023/08/01	1.6	116.33	0	0.00	117.50	1.6	2,960	0.05%
2023/07/31	0	0.00	7	121.29	120.50	-7	2,884	-0.24%
2023/07/26	0	0.00	0	111.50	110.00	0	2,617	0.00%
2023/07/25	4	111.00	0	0.00	111.00	4	2,621	0.15%
2023/07/07	2	108.51	0	0.00	109.50	2	2,841	0.07%
2023/07/06	10	111.75	0	0.00	111.50	10	2,827	0.35%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/07/03	0	0.00	1	109.00	110.00	-1	2,821	-0.04%
2023/06/28	50	111.00	0	0.00	111.00	50	2,772	1.80%
2023/06/27	4	109.13	0	0.00	108.00	4	2,748	0.15%
2023/06/26	0	0.00	1	123.00	123.00	-1	2,576	-0.04%
2023/06/21	6	124.00	1	124.00	124.00	5	2,501	0.20%
2023/06/20	0	0.00	1	124.00	124.50	-1	2,489	-0.04%
2023/06/13	0	0.00	1	124.50	124.50	-1	2,322	-0.04%
2023/06/09	5	123.50	6	122.75	124.00	-1	2,290	-0.04%
2023/06/02	0	0.00	1	120.50	121.00	-1	2,244	-0.04%
2023/06/01	0	0.00	2	119.50	120.00	-2	2,209	-0.09%
2023/05/26	1	119.00	0	0.00	119.00	1	2,139	0.05%
2023/05/24	0	0.00	10	117.50	118.00	-10	2,098	-0.48%
2023/05/22	10	116.50	10	115.50	116.50	0	2,067	0.00%
2023/05/19	10	115.25	0	0.00	115.50	10	2,056	0.49%
2023/05/17	0	0.00	3	113.50	114.50	-3	2,040	-0.15%
2023/05/15	3	113.50	0	0.00	113.50	3	2,031	0.15%
2023/05/04	0	0.00	2	113.00	113.50	-2	2,048	-0.10%
2023/05/03	2	112.50	0	0.00	113.00	2	2,052	0.10%
2023/04/27	0	0.00	1	112.50	112.50	-1	2,120	-0.05%
2023/04/26	1	112.50	0	0.00	112.50	1	2,046	0.05%
2023/04/14	0	0.00	0.1	114.50	112.00	-0.1	1,890	-0.01%
2023/03/28	3	109.67	2	109.00	109.50	1	1,724	0.06%
2023/03/23	8	107.25	8	108.00	108.00	0	1,877	0.00%
2023/03/22	0	0.00	1	107.50	108.00	-1	1,842	-0.05%
2023/03/16	4	104.00	4	104.50	104.00	0	1,832	0.00%
2023/03/14	4	105.00	4	105.50	105.00	0	1,816	0.00%
2023/03/13	2	106.99	0	0.00	106.50	2	1,816	0.11%
2023/03/06	0.1	107.50	0	0.00	108.00	0.1	1,798	0.01%
2023/03/01	4	104.50	5	104.90	105.00	-1	1,792	-0.06%
2023/02/23	1	106.00	0	0.00	105.50	1	1,809	0.06%
2023/01/31	1	103.00	0	0.00	102.50	1	2,024	0.05%
2023/01/17	1	100.00	2	100.50	100.50	-1	1,983	-0.05%
2023/01/12	1	98.20	0	0.00	98.10	1	1,980	0.05%
2023/01/09	1	100.00	0	0.00	98.80	1	2,004	0.05%
2023/01/06	1	101.00	1	101.50	101.50	0	1,947	0.00%
2022/12/19	0	0.00	1	109.00	109.00	-1	1,994	-0.05%
2022/12/16	0	0.00	1	107.00	107.00	-1	1,886	-0.05%
2022/11/11	0	0.00	5	102.30	101.50	-5	1,812	-0.28%
2022/11/10	0	0.00	18	101.36	101.00	-18	1,791	-1.00%
2022/11/09	20	100.50	0	0.00	101.50	20	1,782	1.12%
2022/11/02	0	0.00	3	99.70	99.90	-3	1,822	-0.16%
2022/10/28	1	95.30	3	96.20	95.60	-2	1,772	-0.11%
2022/10/26	3	92.60	0	0.00	92.90	3	1,741	0.17%
2022/10/13	0	0.00	3	95.20	94.70	-3	1,778	-0.17%
2022/10/04	3	97.99	9	96.41	98.00	-6	1,806	-0.33%
2022/09/30	3	99.60	0	0.00	100.50	3	1,751	0.17%
2022/09/29	5	99.70	0	0.00	100.00	5	1,743	0.29%
2022/09/26	2	96.80	0	0.00	96.30	2	1,618	0.12%
2022/09/19	1	98.80	0	0.00	98.90	1	1,600	0.06%
2022/09/06	1	95.30	0	0.00	95.50	1	1,763	0.06%
2022/08/18	0	0.00	20	99.43	100.50	-20	1,728	-1.16%
2022/08/10	0	0.00	3	100.00	99.50	-3	1,677	-0.18%
2022/07/29	40	91.55	0	0.00	93.30	40	1,628	2.46%
2022/07/22	50	87.00	0	0.00	87.20	50	1,655	3.02%
2022/07/20	2	86.00	0	0.00	85.80	2	1,618	0.12%
2022/07/06	0	83.30	0	0.00	82.00	0	1,635	0.00%
2022/07/01	0	86.00	0	0.00	82.90	0	1,665	0.00%
2022/06/23	0	0.00	4	98.65	97.60	-4	1,512	-0.26%
2022/06/01	0	0.00	4	106.13	106.50	-4	1,538	-0.26%
2022/05/13	1	100.50	1	101.00	101.50	0	1,692	0.00%
2022/04/28	3	102.50	0	0.00	103.00	3	1,804	0.17%
2022/04/25	0	0.00	1	104.50	105.00	-1	1,882	-0.05%
2022/04/22	0	0.00	3	107.50	107.50	-3	1,892	-0.16%
2022/03/31	0	0.00	1	103.50	103.50	-1	1,896	-0.05%
2022/03/29	1	105.50	0	0.00	104.50	1	1,932	0.05%
2022/03/11	0	0.00	20	102.00	101.50	-20	1,988	-1.01%
2022/03/10	0	0.00	4	102.00	102.50	-4	1,998	-0.20%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/21	0	0.00	1	101.50	102.00	-1	1,954	-0.05%
2022/02/10	0	0.00	2	103.00	103.50	-2	2,006	-0.10%
2022/02/09	2	103.00	0	0.00	103.50	2	2,018	0.10%
2022/02/08	2	103.25	0	0.00	103.00	2	2,001	0.10%
2022/01/25	1	100.00	1	100.50	101.00	0	1,995	0.00%
2022/01/24	1	100.00	1	99.70	101.50	0	1,985	0.00%
2022/01/20	1	103.00	0	0.00	103.50	1	1,977	0.05%
2022/01/18	0	0.00	1	105.00	105.00	-1	1,934	-0.05%
2022/01/11	1	101.00	0	0.00	101.00	1	1,834	0.05%
2021/12/30	30	100.50	0	0.00	101.00	30	1,912	1.57%
2021/12/29	0	0.00	1	100.50	100.50	-1	1,892	-0.05%
2021/12/24	0	0.00	3	100.00	100.50	-3	1,886	-0.16%
2021/12/23	1	100.50	0	0.00	99.90	1	1,875	0.05%
2021/12/20	0	0.00	1	98.70	98.30	-1	1,846	-0.05%
2021/12/14	1	95.90	0	0.00	95.00	1	1,847	0.05%
2021/12/13	0	0.00	8	97.08	96.70	-8	1,810	-0.44%
2021/11/23	6	99.20	0	0.00	98.50	6	1,794	0.33%
2021/11/22	3	100.00	10	100.00	100.00	-7	1,784	-0.39%
2021/11/19	11	100.05	0	0.00	99.70	11	1,800	0.61%
2021/11/05	1	96.50	0	0.00	96.60	1	1,863	0.05%
2021/10/29	5	97.04	0	0.00	97.30	5	2,060	0.24%
2021/10/28	0	0.00	1	94.90	95.10	-1	2,092	-0.05%
2021/10/14	0	89.90	0	0.00	88.70	0	2,725	0.00%
2021/10/13	1	91.00	0	0.00	90.80	1	2,723	0.04%
2021/10/08	0	0.00	0.2	94.50	94.00	-0.2	2,724	-0.01%
2021/09/29	0	0.00	1	93.30	93.40	-1	3,243	-0.03%
2021/09/09	1	94.40	1	94.60	94.40	0	3,437	0.00%
2021/09/08	3	94.50	1	94.60	94.10	2	3,446	0.06%
2021/09/01	2	99.10	0	0.00	99.00	2	3,479	0.06%
2021/08/25	1.1	98.61	3	99.10	99.10	-1.9	3,497	-0.05%
2021/08/20	3	94.30	0	0.00	93.80	3	3,469	0.09%
2021/08/19	0	0.00	9	96.10	96.00	-9	3,453	-0.26%
2021/08/17	0	0.00	3	97.13	97.60	-3	3,418	-0.09%
2021/08/11	1	98.00	0	0.00	97.10	1	3,366	0.03%
2021/08/10	10	99.40	0	0.00	98.90	10	3,348	0.30%
2021/08/09	1	100.50	0	0.00	100.50	1	3,349	0.03%
2021/08/06	2	101.00	0	0.00	101.00	2	3,377	0.06%
2021/08/03	2	102.00	1	102.50	102.50	1	3,476	0.03%
2021/08/02	1	104.00	0	0.00	104.00	1	3,441	0.03%
2021/07/30	1	106.50	0	0.00	105.50	1	3,429	0.03%
2021/07/29	1	106.50	0	0.00	107.00	1	3,435	0.03%
2021/07/28	3	106.50	0	0.00	107.00	3	3,455	0.09%
2021/07/27	1	109.50	0	0.00	109.00	1	3,535	0.03%
2021/07/23	4	111.38	2	110.50	110.50	2	3,795	0.05%
2021/07/22	1	123.50	3	124.00	124.50	-2	3,602	-0.06%
2021/07/21	1	122.50	0	0.00	123.00	1	3,539	0.03%
2021/07/14	5	125.00	0	0.00	126.00	5	3,480	0.14%
2021/07/12	5	126.50	0	0.00	126.50	5	3,402	0.15%
2021/07/06	0	0.00	4	128.00	128.00	-4	3,355	-0.12%
2021/07/02	0	0.00	4	125.13	125.50	-4	3,353	-0.12%
2021/06/29	1	121.00	0	0.00	121.00	1	3,341	0.03%
2021/06/25	3	120.00	0	0.00	120.00	3	3,372	0.09%
2021/06/22	0	0.00	4	117.00	116.50	-4	3,397	-0.12%
2021/06/18	3	117.50	0	0.00	117.50	3	3,498	0.09%
2021/05/28	6	118.00	0	0.00	118.00	6	4,183	0.14%
2021/05/25	0	0.00	1	118.00	117.50	-1	4,349	-0.02%
2021/05/18	0	0.00	2	115.50	116.00	-2	4,428	-0.05%
2021/05/17	2	110.49	0	0.00	110.00	2	4,440	0.05%
2021/05/14	1	116.50	1	116.00	116.00	0	4,404	0.00%
2021/05/13	5	113.00	0	0.00	116.00	5	4,365	0.11%
2021/05/11	3	123.50	1	123.50	120.50	2	4,221	0.05%
2021/05/04	0	0.00	3	132.00	127.00	-3	4,266	-0.07%
2021/05/03	0	0.00	3	130.50	130.50	-3	4,242	-0.07%
2021/04/29	8	129.75	16	130.06	128.50	-8	4,190	-0.19%
2021/04/28	1	125.00	5	125.50	124.50	-4	4,029	-0.10%
2021/04/27	0	0.00	3	128.00	127.50	-3	4,141	-0.07%
2021/04/26	15	127.00	6	127.00	127.00	9	4,143	0.22%
2021/04/23	0	0.00	1	124.50	125.50	-1	4,160	-0.02%
2021/04/19	3	123.50	0	0.00	124.00	3	4,424	0.07%
2021/04/15	3	121.50	0	0.00	121.50	3	4,555	0.07%
2021/04/14	6	122.50	4	122.00	123.00	2	4,496	0.04%
2021/04/12	4	127.50	0	0.00	127.50	4	4,450	0.09%
2021/04/09	0	0.00	3	129.00	129.00	-3	4,414	-0.07%
2021/04/08	0	0.00	4	129.50	129.50	-4	4,358	-0.09%
2021/03/30	4	126.50	0	0.00	127.00	4	4,236	0.09%
2021/03/29	2	125.50	0	0.00	125.50	2	4,246	0.05%
2021/03/25	10	123.50	10	122.50	124.00	0	4,249	0.00%
2021/03/16	0	0.00	15	125.17	124.50	-15	4,183	-0.36%
2021/03/15	15	124.00	2	124.00	124.00	13	4,230	0.31%
2021/03/11	3	119.00	1	120.00	119.00	2	4,059	0.05%
2021/03/10	1	120.50	0	0.00	119.50	1	4,056	0.02%
2021/03/09	0	0.00	10	119.00	119.50	-10	4,083	-0.24%
2021/03/08	11	119.95	0	0.00	119.00	11	4,170	0.26%
2021/03/05	1	119.50	0	0.00	119.50	1	4,252	0.02%
2021/03/02	10	120.50	10	119.50	118.50	0	4,605	0.00%
2021/02/26	0	0.00	1	120.00	119.50	-1	4,573	-0.02%
2021/02/17	2	117.50	0	0.00	117.50	2	4,402	0.05%
2021/01/26	1	121.50	2	122.00	121.50	-1	4,216	-0.02%
2021/01/22	0	0.00	5	118.50	119.50	-5	4,159	-0.12%
2021/01/21	5	118.00	0	0.00	118.00	5	4,164	0.12%
2021/01/20	0	0.00	5	120.70	117.50	-5	4,133	-0.12%
2021/01/19	0	0.00	5	120.00	118.50	-5	3,975	-0.13%
2021/01/15	5	119.00	0	0.00	119.50	5	3,880	0.13%
2021/01/14	0	0.00	2	119.00	119.00	-2	3,824	-0.05%
2021/01/11	1	118.50	0	0.00	116.00	1	3,584	0.03%
2021/01/04	0	0.00	2	114.00	115.00	-2	3,390	-0.06%
2020/12/24	0	0.00	10	115.50	114.00	-10	3,401	-0.29%
2020/12/23	20	114.75	10	115.00	114.50	10	3,391	0.29%
2020/12/22	0	0.00	1	114.00	114.00	-1	3,385	-0.03%
2020/12/18	10	115.00	10	113.50	115.00	0	3,353	0.00%
2020/12/16	0	0.00	2	113.00	113.50	-2	3,279	-0.06%
2020/12/10	1	115.00	0	0.00	114.50	1	3,194	0.03%
2020/12/07	2	116.25	0	0.00	115.50	2	3,034	0.07%
2020/12/03	0	0.00	1	118.00	116.00	-1	3,132	-0.03%
2020/12/02	0	0.00	1	118.00	118.50	-1	3,104	-0.03%
2020/12/01	2	116.75	0	0.00	117.50	2	3,005	0.07%
2020/11/30	8	117.63	1.3	120.53	116.00	6.7	2,969	0.23%
2020/11/27	2.3	115.90	3	116.83	118.50	-0.7	2,832	-0.02%
2020/11/26	1	110.50	0	0.00	110.50	1	2,661	0.04%
2020/11/25	1	109.00	1	110.00	109.50	0	2,679	0.00%
2020/11/23	0	0.00	2	110.00	110.00	-2	2,687	-0.07%
2020/11/18	2.1	109.28	0	0.00	109.50	2.1	2,698	0.08%
2020/11/16	1	110.00	1	110.00	109.50	0	2,813	0.00%
2020/11/09	4	112.50	2	112.00	111.50	2	3,136	0.06%
2020/11/05	0	0.00	1	110.50	111.00	-1	3,252	-0.03%
2020/11/04	1	109.50	0	0.00	111.00	1	3,332	0.03%
2020/10/29	0	0.00	1	111.00	111.50	-1	3,486	-0.03%
2020/10/16	0	0.00	1	108.00	108.50	-1	5,039	-0.02%
2020/10/12	5	109.90	2	110.00	109.00	3	5,371	0.06%
2020/09/30	0	0.00	1	109.50	110.50	-1	5,703	-0.02%
2020/09/25	1	106.00	10	107.10	106.50	-9	6,268	-0.14%
2020/09/24	1	108.50	4	108.50	108.00	-3	6,330	-0.05%
2020/09/23	13	111.08	0	0.00	110.00	13	6,449	0.20%
2020/09/16	0	0.00	1	110.50	110.00	-1	6,537	-0.02%
2020/09/15	0	0.00	10	110.30	110.00	-10	6,572	-0.15%
2020/09/14	11	109.50	1	109.50	109.50	10	6,650	0.15%
2020/09/10	0	0.00	1	108.50	108.00	-1	6,723	-0.01%
2020/09/09	2	106.75	0	0.00	108.00	2	6,732	0.03%
2020/09/08	1	106.50	10	106.00	107.00	-9	6,659	-0.14%
2020/09/07	1	109.00	0	0.00	109.00	1	6,691	0.01%
2020/09/03	1	112.50	1	112.00	111.00	0	6,782	0.00%
2020/09/02	10	110.50	11	108.18	110.50	-1	6,778	-0.01%
2020/09/01	10	107.00	0	0.00	107.00	10	6,804	0.15%
2020/08/31	11	109.91	10	109.50	108.00	1	6,826	0.01%
2020/08/21	1	109.50	0	0.00	111.00	1	7,138	0.01%
2020/08/20	2	109.75	1	109.50	108.00	1	7,211	0.01%
2020/08/19	2	115.50	0	0.00	114.00	2	7,143	0.03%
2020/08/14	4	119.50	10	115.05	119.00	-6	7,282	-0.08%
2020/08/13	21	116.93	11	115.09	115.50	10	7,267	0.14%
2020/08/11	2	117.00	0	0.00	116.00	2	7,231	0.03%
2020/08/06	0	0.00	13	123.04	122.00	-13	7,162	-0.18%
2020/08/04	17	122.41	18	124.19	122.00	-1	7,138	-0.01%
2020/08/03	10	122.95	1	124.00	122.50	9	7,077	0.13%
2020/07/31	2	129.50	64	128.40	125.00	-62	6,992	-0.89%
2020/07/30	4	126.50	13	125.15	125.50	-9	6,759	-0.13%
2020/07/29	14	123.14	7	123.14	123.50	7	6,553	0.11%
2020/07/28	0	0.00	2	121.00	117.00	-2	6,255	-0.03%
2020/07/27	0	0.00	4	119.00	117.50	-4	6,152	-0.07%
2020/07/24	1	117.50	8	117.38	116.50	-7	6,124	-0.11%
2020/07/23	0	0.00	1	113.50	115.50	-1	6,049	-0.02%
2020/07/22	0	0.00	2	112.00	111.50	-2	6,241	-0.03%
2020/07/15	0	0.00	15	110.83	109.00	-15	6,365	-0.24%
2020/07/14	10	109.75	0	0.00	109.50	10	6,407	0.16%
2020/07/13	5	109.50	10	110.75	109.50	-5	6,406	-0.08%
2020/07/10	16	109.84	3	113.50	109.50	13	6,448	0.20%
2020/07/09	2	113.00	13	114.69	113.50	-11	6,441	-0.17%
2020/07/08	10	112.00	0	0.00	112.00	10	6,308	0.16%
2020/07/07	0	0.00	1	116.50	114.00	-1	6,256	-0.02%
2020/07/06	2	125.50	1	126.50	126.50	1	6,116	0.02%
2020/07/03	2.3	123.57	4	123.25	124.00	-1.7	6,162	-0.03%
2020/07/02	1	124.00	0	0.00	123.50	1	6,214	0.02%
2020/07/01	2	118.50	0	0.00	120.00	2	6,187	0.03%
2020/06/30	3	118.50	0	0.00	118.50	3	6,219	0.05%
2020/06/24	0	0.00	2	119.00	119.00	-2	6,275	-0.03%
2020/06/23	1	118.50	0	0.00	119.00	1	6,376	0.02%
2020/06/22	1	119.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	3	119.00	0	0.00	119.00	3	6,358	0.05%
2020/06/18	0	0.00	2	117.00	117.50	-2	6,298	-0.03%
2020/06/12	0	0.00	2	107.50	113.50	-2	6,321	-0.03%
2020/06/11	2	114.00	0	0.00	111.50	2	6,301	0.03%
2020/06/10	1	115.00	2	115.00	115.00	-1	6,277	-0.02%
2020/06/09	1	113.50	14	114.00	113.50	-13	6,310	-0.21%
2020/06/05	3	113.83	0	0.00	114.50	3	6,269	0.05%
2020/06/04	0	0.00	1	111.50	112.50	-1	6,237	-0.02%
2020/06/03	4	110.50	0	0.00	110.00	4	6,219	0.06%
2020/06/02	1	106.50	2	107.25	108.00	-1	6,143	-0.02%
2020/06/01	1	104.50	1	105.50	105.50	0	6,056	0.00%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	1	104.50	104.00	-1	6,060	-0.02%
2020/05/27	3	104.17	0	0.00	103.50	3	6,049	0.05%
2020/05/26	0	0.00	62	102.50	102.50	-62	5,967	-1.04%
2020/05/25	0	0.00	2	101.50	102.50	-2	5,956	-0.03%
2020/05/22	2	102.00	7	102.64	100.50	-5	5,957	-0.08%
2020/05/21	3	103.00	2	103.50	104.00	1	5,881	0.02%
2020/05/20	0	0.00	2	99.30	99.50	-2	5,688	-0.04%
2020/05/19	2	98.90	10	98.63	97.60	-8	5,639	-0.14%
2020/05/18	0	0.00	2	98.05	98.00	-2	5,578	-0.04%
2020/05/15	12	97.07	0	0.00	97.30	12	5,529	0.22%
2020/05/14	1	97.60	0	0.00	97.20	1	5,498	0.02%
2020/05/12	2	97.95	0	0.00	97.90	2	5,453	0.04%
2020/05/11	4	99.60	11	100.00	98.60	-7	5,434	-0.13%
2020/05/08	2	98.60	1	98.50	98.60	1	5,336	0.02%
2020/05/07	3	97.17	2	97.20	97.20	1	5,272	0.02%
2020/05/06	1	98.10	0	0.00	97.50	1	5,227	0.02%
2020/05/04	10	97.27	0	0.00	97.80	10	5,199	0.19%
2020/04/30	2	97.70	4	98.23	98.80	-2	5,175	-0.04%
2020/04/28	1	97.20	0	0.00	97.50	1	5,053	0.02%
2020/04/27	63	99.52	4	97.33	98.00	59	5,061	1.17%
2020/04/24	0	0.00	2	94.70	94.00	-2	4,757	-0.04%
2020/04/22	3	91.73	1	92.00	92.00	2	4,604	0.04%
2020/04/21	13	94.32	2	95.40	94.00	11	4,506	0.24%
2020/04/20	6	95.17	4	95.43	95.30	2	4,410	0.05%
2020/04/17	4	92.85	1	92.80	92.80	3	4,257	0.07%
2020/04/16	1	91.50	1	92.30	91.30	0	4,140	0.00%
2020/04/15	1	92.30	0	0.00	92.00	1	4,123	0.02%
2020/04/14	5	91.60	1	92.70	91.60	4	4,045	0.10%
2020/04/13	0	0.00	3	89.13	90.00	-3	3,958	-0.08%
2020/04/10	0	0.00	1	89.40	90.10	-1	3,937	-0.03%
2020/04/09	2	88.35	4	90.23	88.00	-2	3,901	-0.05%
2020/04/08	1	86.90	28	91.11	89.20	-27	3,786	-0.71%
2020/04/07	14	83.05	23	83.63	84.40	-9	3,556	-0.25%
2020/04/06	5	80.10	1	79.70	79.70	4	3,395	0.12%
2020/04/01	0	0.00	4	81.43	81.40	-4	3,287	-0.12%
2020/03/31	1	79.20	0	0.00	79.00	1	3,217	0.03%
2020/03/30	8	79.73	1	79.60	79.80	7	3,169	0.22%
2020/03/27	10	83.45	9	82.47	80.20	1	3,149	0.03%
2020/03/26	2	80.20	0	0.00	80.20	2	3,019	0.07%
2020/03/25	6	81.40	3	81.20	79.70	3	3,005	0.10%
2020/03/24	0	0.00	10	77.30	77.30	-10	2,974	-0.34%
2020/03/23	0	0.00	3	75.20	74.80	-3	2,954	-0.10%
2020/03/20	0	0.00	6	75.10	75.00	-6	3,015	-0.20%
2020/03/19	1	70.60	6	72.30	69.70	-5	3,017	-0.17%
2020/03/18	13	77.65	3	78.90	77.30	10	2,966	0.34%
2020/03/13	2	81.42	1	80.80	82.00	1	2,893	0.04%
2020/03/12	3	88.10	0	0.00	87.90	3	2,830	0.11%
2020/03/11	0	0.00	10	94.40	94.40	-10	2,870	-0.35%
2020/03/10	10	93.50	1	92.10	93.50	9	2,834	0.32%
2020/03/09	0	0.00	10	95.50	95.50	-10	2,783	-0.36%
2020/03/03	0	0.00	6	100.50	100.00	-6	2,706	-0.22%
2020/03/02	2	95.55	0	0.00	95.00	2	2,652	0.08%
2020/02/27	1	99.60	0	0.00	98.20	1	2,634	0.04%
2020/02/25	6	101.50	0	0.00	100.50	6	2,642	0.23%
2020/02/14	10	105.50	0	0.00	105.00	10	2,624	0.38%
2020/02/07	0	0.00	3	105.00	104.50	-3	2,648	-0.11%
2020/02/05	5	103.20	0	0.00	102.00	5	2,700	0.19%
2020/02/04	3	106.50	0	0.00	104.50	3	2,692	0.11%
2020/02/03	0	0.00	20	105.50	105.50	-20	2,728	-0.73%
2020/01/30	3	109.00	0	0.00	103.50	3	2,703	0.11%
2020/01/20	20	115.00	0	0.00	115.00	20	2,669	0.75%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/13	1	116.50	1	117.00	117.00	0	3,228	0.00%
2020/01/10	3	116.00	0	0.00	116.00	3	3,361	0.09%
2020/01/09	3	116.50	1	117.00	117.00	2	3,359	0.06%
2020/01/08	10	117.00	0	0.00	117.00	10	3,348	0.30%
2020/01/07	13	117.00	0	0.00	117.00	13	3,381	0.38%
2020/01/06	0	0.00	1	119.00	118.00	-1	3,415	-0.03%
2020/01/02	0	0.00	12	120.92	121.50	-12	3,467	-0.35%
2019/12/26	1	121.50	0	0.00	120.00	1	3,540	0.03%
2019/12/24	0	0.00	1	118.50	120.00	-1	3,661	-0.03%
2019/12/19	1	119.50	0	0.00	120.00	1	3,624	0.03%
2019/12/18	1	121.00	0	0.00	120.50	1	3,652	0.03%
2019/12/17	0	0.00	9	121.17	121.50	-9	3,704	-0.24%
2019/12/11	28	116.16	0	0.00	116.00	28	3,705	0.76%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/06	0	0.00	1	120.50	121.00	-1	3,994	-0.03%
2019/12/04	0	0.00	1	117.50	117.00	-1	3,958	-0.03%
2019/12/02	3	116.00	0	0.00	116.50	3	3,953	0.08%
2019/11/26	1	116.00	0	0.00	115.50	1	3,906	0.03%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/22	0	0.00	5	118.00	117.50	-5	3,829	-0.13%
2019/11/18	0	0.00	10	120.50	120.50	-10	3,812	-0.26%
2019/11/15	0	0.00	7	118.50	118.50	-7	3,824	-0.18%
2019/11/11	5	118.50	10	119.00	118.50	-5	3,838	-0.13%
2019/11/07	25	119.70	10	119.00	119.00	15	3,889	0.39%
2019/11/06	20	119.90	4	120.50	120.00	16	3,893	0.41%
2019/11/05	0	0.00	18	120.78	120.50	-18	3,891	-0.46%
2019/11/04	0	0.00	6	121.58	122.00	-6	3,879	-0.15%
2019/11/01	1	120.50	1	121.00	120.50	0	3,880	0.00%
2019/10/31	6	121.00	2	121.00	121.00	4	3,924	0.10%
2019/10/30	5	119.20	5	119.50	119.00	0	3,888	0.00%
2019/10/29	5	118.40	0	0.00	118.50	5	3,871	0.13%
2019/10/28	16	118.06	3	119.00	118.00	13	3,876	0.34%
2019/10/25	16	122.69	3	123.00	119.00	13	3,854	0.34%
2019/10/24	0	0.00	10	123.50	123.50	-10	3,589	-0.28%
2019/10/18	0	0.00	1	120.00	119.50	-1	3,578	-0.03%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/15	8	116.56	1	116.50	116.50	7	3,551	0.20%
2019/10/09	1	119.00	0	0.00	118.50	1	3,605	0.03%
2019/10/03	20	122.00	0	0.00	122.00	20	4,070	0.49%
2019/10/02	10	119.00	10	122.00	122.00	0	4,059	0.00%
2019/10/01	1	122.50	1	125.50	119.50	0	4,014	0.00%
2019/09/19	10	123.00	0	0.00	123.00	10	3,976	0.25%
2019/09/12	11	125.14	24	124.96	124.50	-13	3,855	-0.34%
2019/09/11	3	123.50	6	122.50	124.50	-3	3,780	-0.08%
2019/09/10	0	0.00	10	119.00	119.00	-10	3,582	-0.28%
2019/09/09	5	112.50	1	111.50	112.50	4	3,462	0.12%
2019/09/05	2	115.50	0	0.00	115.00	2	3,418	0.06%
2019/08/30	15	113.50	1	114.00	113.50	14	3,481	0.40%
2019/08/28	15	115.50	0	0.00	115.50	15	3,465	0.43%
2019/08/27	0	0.00	0.1	114.00	114.00	-0.1	3,479	0.00%
2019/08/07	0	0.00	1	118.50	117.50	-1	3,566	-0.03%
2019/08/05	1	117.50	0	0.00	118.00	1	3,606	0.03%
2019/07/31	2	123.50	0	0.00	123.00	2	3,572	0.06%
2019/07/30	1	123.00	3	125.00	124.00	-2	3,572	-0.06%
2019/07/29	0	0.00	3	124.83	125.00	-3	3,584	-0.08%
2019/07/26	1	125.50	5	124.70	122.00	-4	3,557	-0.11%
2019/07/25	3	122.17	0	0.00	122.00	3	3,444	0.09%
2019/07/24	3	121.17	2	120.50	123.00	1	3,429	0.03%
2019/07/23	6	121.83	1	121.50	123.00	5	3,455	0.14%
2019/07/22	1	118.00	0	0.00	118.50	1	3,615	0.03%
2019/07/19	1	119.50	0	0.00	116.00	1	3,760	0.03%
2019/07/16	0	0.00	2	118.00	117.00	-2	3,699	-0.05%
2019/07/12	2	120.25	0	0.00	119.50	2	3,585	0.06%
2019/07/11	0	0.00	125	115.20	116.00	-125	3,414	-3.66%	大賣/鉅額交易
2019/07/01	25	98.00	0	0.00	100.00	25	3,427	0.73%
2019/06/28	0	0.00	15	104.00	104.00	-15	3,351	-0.45%
2019/06/26	1	102.50	2	100.50	104.00	-1	3,322	-0.03%
2019/06/20	2	102.75	0	0.00	102.50	2	3,325	0.06%
2019/06/14	7	99.40	0	0.00	99.40	7	3,515	0.20%
2019/06/10	0	0.00	5	102.00	102.00	-5	3,714	-0.13%
2019/06/04	5	98.30	0	0.00	98.30	5	3,772	0.13%
2019/05/31	3	100.00	0	0.00	100.00	3	3,813	0.08%
2019/05/15	2	102.00	0	0.00	102.00	2	4,181	0.05%
2019/05/09	1	103.50	0	0.00	103.50	1	4,543	0.02%
2019/05/08	0	0.00	2	105.00	105.00	-2	4,552	-0.04%
2019/04/29	1	102.50	2	103.75	105.00	-1	4,614	-0.02%
2019/04/26	5	103.00	0	0.00	103.00	5	4,594	0.11%
2019/04/25	1	107.00	9	108.44	111.50	-8	4,696	-0.17%
2019/04/16	27	107.63	5	107.70	107.50	22	4,856	0.45%
2019/04/15	3	105.00	3	104.00	105.00	0	4,829	0.00%
2019/04/12	1	104.00	1	104.00	104.50	0	4,847	0.00%
2019/04/11	41	104.00	1	105.00	103.00	40	4,844	0.83%
2019/04/10	25	104.14	0	0.00	105.50	25	4,838	0.52%
2019/04/09	23	106.50	10	107.75	107.00	13	4,806	0.27%
2019/04/08	10	105.00	0	0.00	104.00	10	4,728	0.21%
2019/03/28	3	99.10	0	0.00	97.60	3	4,754	0.06%
2019/03/20	0	0.00	2	99.10	99.60	-2	5,353	-0.04%
2019/03/19	0	0.00	2	99.90	99.50	-2	5,353	-0.04%
2019/03/14	1	97.60	1	97.40	97.40	0	5,249	0.00%
2019/03/13	0	0.00	1	96.00	95.60	-1	5,239	-0.02%
2019/03/05	0	0.00	1	95.00	95.50	-1	5,542	-0.02%
2019/02/26	1	92.90	0	0.00	92.10	1	5,591	0.02%
2019/02/25	2	91.90	0	0.00	92.30	2	5,705	0.04%
2019/02/20	1	94.50	0	0.00	94.00	1	6,036	0.02%
2019/02/18	0	0.00	5	97.50	94.80	-5	6,322	-0.08%
2019/02/13	6	93.33	3	94.00	93.00	3	6,450	0.05%
2019/02/12	5	96.60	4	96.53	97.40	1	6,428	0.02%
2019/01/29	5	85.70	5	86.20	86.30	0	6,842	0.00%
2019/01/25	1	85.50	1	86.00	86.00	0	7,088	0.00%
2019/01/17	4	83.80	3	84.30	82.50	1	8,731	0.01%
2019/01/16	6	88.45	6	88.70	88.80	0	8,568	0.00%
2019/01/15	0	0.00	1	88.50	88.40	-1	8,998	-0.01%
2019/01/11	8	87.15	5	89.00	86.90	3	9,299	0.03%
2018/12/28	0	0.00	1	84.50	84.50	-1	8,952	-0.01%
2018/12/27	1	82.80	0	0.00	84.40	1	8,992	0.01%
2018/12/21	0	0.00	1	88.10	85.00	-1	8,909	-0.01%
2018/12/20	1	86.80	1	86.00	87.50	0	8,796	0.00%
2018/12/19	1	86.00	0	0.00	86.00	1	8,697	0.01%
2018/12/13	0	0.00	1	87.80	85.90	-1	8,310	-0.01%
2018/12/12	0	0.00	2	84.00	84.70	-2	8,195	-0.02%
2018/12/11	1	81.80	0	0.00	83.00	1	8,215	0.01%
2018/12/06	1	83.20	0	0.00	82.10	1	8,184	0.01%
2018/12/04	0	0.00	1	86.30	85.40	-1	8,191	-0.01%
2018/11/30	2	83.50	2	83.60	84.30	0	8,070	0.00%
2018/11/26	0	0.00	1	78.70	79.90	-1	7,804	-0.01%
2018/11/23	1	77.00	0	0.00	76.70	1	7,802	0.01%
2018/11/22	1	80.10	0	0.00	77.50	1	7,711	0.01%
2018/11/20	0	0.00	6	82.05	80.10	-6	7,370	-0.08%
2018/11/19	2	86.60	0	0.00	86.50	2	7,170	0.03%
2018/11/15	10	85.90	10	85.05	86.00	0	7,004	0.00%
2018/11/13	0	0.00	1	84.70	84.70	-1	6,745	-0.01%
2018/11/12	6	83.22	6	83.65	84.40	0	6,687	0.00%
2018/11/09	0	0.00	1	82.20	83.80	-1	6,551	-0.02%
2018/11/08	5	83.06	1	83.00	81.50	4	6,402	0.06%
2018/11/06	3	81.50	2	82.00	80.30	1	6,044	0.02%
2018/11/05	2	81.30	1	80.50	78.30	1	5,695	0.02%
2018/11/02	11	79.95	12	80.57	81.30	-1	5,536	-0.02%
2018/11/01	30	81.70	36	81.41	80.40	-6	5,439	-0.11%
2018/10/31	2	79.50	5	80.50	80.90	-3	5,060	-0.06%
2018/10/30	14	78.73	12	77.97	80.30	2	4,866	0.04%
2018/10/29	5	74.88	5	74.28	76.40	0	4,611	0.00%
2018/10/26	2	72.80	10	74.26	73.30	-8	4,463	-0.18%
2018/10/25	2	74.65	4	73.23	75.10	-2	4,117	-0.05%
2018/10/24	1	74.20	2	74.50	74.40	-1	4,047	-0.02%
2018/10/23	11	74.16	4	73.68	74.50	7	4,142	0.17%
2018/10/22	7	70.37	5	71.08	71.50	2	4,070	0.05%
2018/10/19	0	0.00	7	66.17	67.70	-7	3,798	-0.18%
2018/10/16	5	62.80	0	0.00	62.80	5	3,903	0.13%
2018/10/11	4	62.00	1	61.80	61.70	3	4,002	0.07%
2018/10/05	0	0.00	2	66.30	65.30	-2	4,046	-0.05%
2018/10/04	0	0.00	1	67.30	67.60	-1	4,033	-0.02%
2018/10/02	0	0.00	20	67.66	66.70	-20	4,021	-0.50%
2018/10/01	21	68.60	1	68.40	68.40	20	4,007	0.50%
2018/09/27	0	0.00	1	68.20	68.50	-1	3,977	-0.03%
2018/09/26	3	69.27	1	69.00	68.10	2	3,959	0.05%
2018/09/21	2	67.80	0	0.00	68.20	2	3,883	0.05%
2018/09/14	1	68.40	0	0.00	68.00	1	3,744	0.03%
2018/09/13	0	0.00	14	67.61	68.00	-14	3,724	-0.38%
2018/09/10	5	64.22	0	0.00	63.50	5	3,629	0.14%
2018/09/07	5	67.00	10	68.00	65.70	-5	3,609	-0.14%
2018/09/06	10	67.00	0	0.00	67.00	10	3,582	0.28%
2018/09/04	0	0.00	4	68.45	69.00	-4	3,546	-0.11%
2018/09/03	2	68.00	0	0.00	67.40	2	3,602	0.06%
2018/08/31	0	0.00	1	68.00	67.50	-1	3,607	-0.03%
2018/08/30	0	0.00	5	67.70	67.60	-5	3,608	-0.14%
2018/08/23	5	64.80	0	0.00	64.90	5	3,733	0.13%
2018/08/16	0	0.00	2	65.80	66.30	-2	3,762	-0.05%
2018/08/14	0	0.00	3	66.10	66.80	-3	3,747	-0.08%
2018/08/08	3	68.00	0	0.00	68.20	3	3,740	0.08%
2018/08/07	0	0.00	3	67.00	67.90	-3	3,715	-0.08%
2018/08/06	2	66.80	1	67.10	67.50	1	3,689	0.03%
2018/08/03	3	65.70	4	65.83	66.70	-1	3,616	-0.03%
2018/08/01	3	65.70	0	0.00	64.50	3	3,507	0.09%
2018/07/27	4	63.38	8	63.93	64.30	-4	3,195	-0.13%
2018/07/25	0	0.00	8	58.50	58.70	-8	2,913	-0.27%
2018/07/24	0	0.00	4	61.85	61.80	-4	2,973	-0.13%
2018/07/23	3	62.20	1	62.10	62.10	2	3,055	0.07%
2018/07/18	1	61.50	0	0.00	61.50	1	3,086	0.03%
2018/06/25	5	60.60	0	0.00	60.70	5	3,451	0.14%
2018/06/21	5	61.30	0	0.00	61.20	5	3,476	0.14%
2018/06/14	3	62.30	0	0.00	62.10	3	3,609	0.08%
2018/06/11	1	63.10	0	0.00	62.50	1	3,912	0.03%
2018/06/05	0	0.00	5	64.40	65.10	-5	3,999	-0.13%
2018/05/14	1	62.50	0	0.00	62.70	1	5,479	0.02%
2018/05/08	2	61.20	0	0.00	60.90	2	5,634	0.04%
2018/05/04	1	60.60	0	0.00	59.70	1	5,704	0.02%
2018/05/03	1	60.40	0	0.00	60.20	1	5,679	0.02%
2018/05/02	2	62.35	0	0.00	62.40	2	5,674	0.04%
2018/04/30	6	62.03	0	0.00	61.60	6	5,668	0.11%
2018/04/25	1	70.00	0	0.00	69.80	1	5,500	0.02%
2018/04/20	5	72.90	2	73.60	73.20	3	5,612	0.05%
2018/04/18	0	0.00	1	71.50	72.20	-1	5,644	-0.02%
2018/04/17	1	71.30	5	71.40	71.30	-4	5,666	-0.07%
2018/04/09	3	73.20	0	0.00	71.20	3	5,572	0.05%
2018/03/30	1	71.30	0	0.00	71.50	1	5,640	0.02%
2018/03/28	1	72.10	6	73.60	72.10	-5	5,575	-0.09%
2018/03/26	0	0.00	2	76.00	75.50	-2	5,463	-0.04%
2018/03/20	0	0.00	2	77.70	77.50	-2	5,887	-0.03%
2018/03/19	2	78.60	2	77.90	78.60	0	6,434	0.00%
2018/03/16	7	77.51	1	76.70	76.60	6	6,840	0.09%
2018/03/15	1	77.00	0	0.00	76.10	1	6,663	0.02%
2018/03/12	1	79.00	1	78.70	78.30	0	6,610	0.00%
2018/03/07	0	0.00	1	78.50	78.30	-1	6,581	-0.02%
2018/03/06	0	0.00	5	77.70	78.50	-5	6,572	-0.08%
2018/03/05	0	0.00	5	78.80	78.50	-5	6,523	-0.08%
2018/03/02	0	0.00	5	81.26	81.60	-5	6,385	-0.08%
2018/02/27	0	0.00	3	83.70	82.50	-3	6,284	-0.05%
2018/02/26	8	82.95	3	81.77	82.20	5	6,119	0.08%
2018/02/23	3	80.00	0	0.00	80.20	3	5,848	0.05%
2018/02/22	1	77.00	0	0.00	77.50	1	5,672	0.02%
2018/02/21	11	77.15	0	0.00	77.40	11	5,655	0.19%
2018/02/07	0	0.00	6	74.08	74.50	-6	5,498	-0.11%
2018/02/06	9	71.19	3	71.60	71.10	6	5,467	0.11%
2018/01/25	1	75.40	0	0.00	73.50	1	5,308	0.02%
2018/01/24	0	0.00	1	74.50	74.80	-1	5,382	-0.02%
2018/01/22	0	0.00	1	74.50	74.60	-1	5,675	-0.02%
2018/01/19	1	73.00	0	0.00	73.70	1	5,866	0.02%
2018/01/18	0	0.00	5	73.00	73.20	-5	5,858	-0.09%
2018/01/16	0	0.00	6	70.58	71.20	-6	5,761	-0.10%
2018/01/09	0	0.00	2	69.70	69.20	-2	5,729	-0.03%