瑞儀 (6176)-康和-南崁券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
199.0
漲跌
▲1.5
漲幅
+0.76%
成交量
4,120張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	18	198.00	199.00	-18	5,162	-0.35%
2024/04/29	0	0.00	15	196.27	197.50	-15	5,109	-0.29%
2024/04/26	4	193.88	5	194.00	195.50	-1	5,072	-0.02%
2024/04/25	1	193.00	11	188.82	194.50	-10	4,894	-0.20%
2024/04/24	0	0.00	1.2	177.08	177.00	-1.2	4,708	-0.03%
2024/04/19	0	0.00	1.2	174.38	177.00	-1.2	4,696	-0.03%
2024/04/18	0	0.00	3.1	180.77	182.00	-3.1	4,626	-0.07%
2024/04/17	0	0.00	2	179.00	179.00	-2	4,591	-0.04%
2024/04/16	0	0.00	1.3	177.50	176.50	-1.3	4,567	-0.03%
2024/04/15	1	176.00	1	177.00	176.50	0	4,588	0.00%
2024/04/12	0	0.00	4	176.00	175.50	-4	4,559	-0.09%
2024/04/03	0	0.00	1	173.00	174.00	-1	4,568	-0.02%
2024/04/02	1	172.50	1	173.00	174.00	0	4,514	0.00%
2024/04/01	1	171.00	0	0.00	169.50	1	4,446	0.02%
2024/03/29	1	170.00	1	172.00	169.00	0	4,380	0.00%
2024/03/28	2	172.50	0	0.00	172.50	2	4,218	0.05%
2024/03/27	5	171.30	1.2	173.42	172.00	3.8	4,055	0.09%
2024/03/25	4	177.13	1	172.00	172.00	3	3,924	0.08%
2024/03/22	5	177.40	0	0.00	176.00	5	3,917	0.13%
2024/03/21	1	183.50	0	0.00	183.00	1	3,899	0.03%
2024/03/20	7	193.57	0	0.00	188.50	7	3,821	0.18%
2024/03/19	4	185.88	4	187.75	187.00	0	3,574	0.00%
2024/03/18	2	172.00	2	173.50	176.50	0	3,387	0.00%
2024/03/15	2	176.00	0	0.00	172.50	2	3,349	0.06%
2024/03/13	120	181.76	122	184.10	184.00	-2	3,053	-0.07%	大買/大賣/
2024/03/12	1	172.00	9	171.39	177.50	-8	2,914	-0.27%
2024/03/11	0	0.00	8	170.00	167.50	-8	2,822	-0.28%
2024/03/08	2	168.50	0	0.00	170.00	2	2,772	0.07%
2024/03/06	0	0.00	5	148.50	151.00	-5	2,420	-0.21%
2024/03/01	105	145.66	105	144.02	144.00	0	2,319	0.00%	大買/大賣/
2024/02/22	0	0.00	2	145.00	145.00	-2	2,325	-0.09%
2024/02/15	2	139.50	0	0.00	140.00	2	2,349	0.09%
2024/01/25	0	0.00	0.1	138.50	139.00	-0.1	2,452	0.00%
2024/01/23	0	0.00	0.2	138.00	139.00	-0.2	2,511	-0.01%
2024/01/12	0	0.00	3	136.00	135.50	-3	2,609	-0.11%
2024/01/11	3	136.50	0	0.00	136.00	3	2,626	0.11%
2023/11/24	0	0.00	0.1	131.50	133.50	-0.1	2,590	0.00%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/09	0.1	127.50	0	0.00	127.00	0.1	2,633	0.00%
2023/11/08	0	0.00	11	128.59	127.50	-11	2,671	-0.41%
2023/11/06	10	126.50	0	0.00	126.50	10	2,674	0.37%
2023/10/25	0.1	126.00	0	0.00	126.00	0.1	3,135	0.00%
2023/10/23	0	0.00	1	127.00	126.00	-1	3,124	-0.03%
2023/10/16	0	0.00	1	122.50	122.50	-1	3,199	-0.03%
2023/10/12	1	122.00	0	0.00	122.50	1	3,244	0.03%
2023/10/04	0	0.00	1	125.00	124.50	-1	3,236	-0.03%
2023/09/20	1.2	129.00	0	0.00	128.50	1.2	3,303	0.04%
2023/09/15	1	129.00	1	129.50	129.00	0	3,504	0.00%
2023/09/13	0	0.00	1	130.00	129.50	-1	3,476	-0.03%
2023/08/31	0	0.00	1	119.00	119.50	-1	3,313	-0.03%
2023/08/21	0.2	114.00	0	0.00	114.00	0.2	3,403	0.01%
2023/08/18	0.2	117.75	0	0.00	117.00	0.2	3,352	0.01%
2023/08/15	0.2	117.00	0	0.00	116.50	0.2	3,308	0.01%
2023/08/10	0.2	117.50	0	0.00	118.00	0.2	3,214	0.01%
2023/08/08	0	0.00	1	120.00	120.50	-1	3,139	-0.03%
2023/08/04	0.1	117.50	0	0.00	118.00	0.1	3,047	0.00%
2023/08/02	0.1	117.00	1	117.50	118.00	-0.9	3,017	-0.03%
2023/08/01	2	119.00	0	0.00	117.50	2	2,960	0.07%
2023/07/31	2	119.50	0	0.00	120.50	2	2,884	0.07%
2023/07/25	1	109.50	0	0.00	111.00	1	2,621	0.04%
2023/07/24	2	109.00	0	0.00	109.50	2	2,669	0.07%
2023/07/06	0	0.00	1	112.00	111.50	-1	2,827	-0.04%
2023/07/03	0.1	109.00	0	0.00	110.00	0.1	2,821	0.00%
2023/06/29	0	0.00	0.5	110.50	111.00	-0.5	2,796	-0.02%
2023/06/28	0	0.00	1.1	109.05	111.00	-1.1	2,772	-0.04%
2023/06/27	1.5	109.13	0	0.00	108.00	1.5	2,748	0.05%
2023/04/14	1	115.00	1	113.00	112.00	0	1,890	0.00%
2023/03/31	0	0.00	1	111.00	110.50	-1	1,627	-0.06%
2023/03/28	1	109.50	5	110.00	109.50	-4	1,724	-0.23%
2023/03/23	0	0.00	2	108.00	108.00	-2	1,877	-0.11%
2023/03/15	1	105.50	0	0.00	105.00	1	1,819	0.05%
2023/03/13	1	106.00	0	0.00	106.50	1	1,816	0.06%
2023/03/01	5	104.50	0	0.00	105.00	5	1,792	0.28%
2023/02/09	0	0.00	1	104.00	103.50	-1	1,960	-0.05%
2023/01/31	0	0.00	1	103.00	102.50	-1	2,024	-0.05%
2023/01/30	0	0.00	2	101.75	102.00	-2	1,993	-0.10%
2023/01/11	0.1	99.50	0	0.00	98.90	0.1	1,977	0.01%
2023/01/10	1	98.70	0	0.00	98.70	1	1,993	0.05%
2023/01/09	3	98.77	0	0.00	98.80	3	2,004	0.15%
2022/11/29	0	0.00	1	103.00	104.00	-1	1,950	-0.05%
2022/11/28	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/11/08	0	0.00	1	99.30	99.20	-1	1,747	-0.06%
2022/11/07	0	0.00	0.3	98.80	98.60	-0.3	1,752	-0.02%
2022/10/26	2	93.00	0	0.00	92.90	2	1,741	0.11%
2022/10/25	0	0.00	1	93.50	93.20	-1	1,744	-0.06%
2022/10/21	1	95.80	0	0.00	95.80	1	1,753	0.06%
2022/10/19	0	0.00	1	98.90	98.50	-1	1,744	-0.06%
2022/10/11	1	96.90	0	0.00	97.20	1	1,827	0.05%
2022/09/28	0	0.00	1	100.00	100.50	-1	1,708	-0.06%
2022/09/26	3	96.30	0	0.00	96.30	3	1,618	0.19%
2022/09/20	1	98.90	0	0.00	100.50	1	1,599	0.06%
2022/09/14	0	0.00	1	98.00	98.80	-1	1,714	-0.06%
2022/09/07	1	95.70	0.4	96.04	96.00	0.6	1,758	0.03%
2022/09/05	3	96.50	0	0.00	96.50	3	1,748	0.17%
2022/08/10	0	0.00	1	99.20	99.50	-1	1,677	-0.06%
2022/08/01	0	0.00	1	92.80	93.20	-1	1,638	-0.06%
2022/07/07	3	81.50	0	0.00	82.30	3	1,636	0.18%
2022/07/05	3	82.80	0	0.00	83.00	3	1,645	0.18%
2022/07/04	3	83.50	0	0.00	83.00	3	1,652	0.18%
2022/06/30	3	87.00	0	0.00	86.80	3	1,648	0.18%
2022/06/29	2	87.30	0	0.00	87.90	2	1,627	0.12%
2022/06/24	3.2	87.24	0	0.00	86.70	3.2	1,598	0.20%
2022/06/23	2.2	98.54	0	0.00	97.60	2.2	1,512	0.14%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/21	1	101.00	0	0.00	102.50	1	1,412	0.07%
2022/06/20	2	102.75	0	0.00	101.00	2	1,394	0.14%
2022/05/20	0	0.00	1	103.50	103.50	-1	1,679	-0.06%
2022/05/19	1	101.50	0	0.00	103.00	1	1,682	0.06%
2022/05/17	0	0.00	3	103.00	103.00	-3	1,694	-0.18%
2022/05/12	3	100.00	0	0.00	100.00	3	1,723	0.17%
2022/05/10	1	100.50	0	0.00	101.50	1	1,703	0.06%
2022/05/09	12	102.04	0	0.00	102.00	12	1,715	0.70%
2022/05/05	0	0.00	6	104.00	104.00	-6	1,748	-0.34%
2022/04/28	3.2	102.53	0	0.00	103.00	3.2	1,804	0.18%
2022/04/27	0	0.00	0.1	104.98	104.50	-0.1	1,786	-0.01%
2022/04/25	4	104.75	0	0.00	105.00	4	1,882	0.21%
2022/04/21	6	105.50	0.1	106.00	106.50	5.9	1,867	0.32%
2022/04/20	2	105.00	0	0.00	105.50	2	1,862	0.11%
2022/04/18	1	104.00	0	0.00	104.50	1	1,854	0.05%
2022/04/15	1	104.00	0	0.00	104.50	1	1,850	0.05%
2022/04/12	0.2	102.00	0	0.00	102.50	0.2	1,857	0.01%
2022/04/07	1	101.50	0	0.00	101.50	1	1,891	0.05%
2022/04/01	0.1	103.00	0	0.00	103.00	0.1	1,888	0.01%
2022/03/30	3	104.50	0	0.00	104.00	3	1,914	0.16%
2022/03/28	0	0.00	9	103.50	103.50	-9	1,924	-0.47%
2022/03/22	0	0.00	0.1	102.00	102.50	-0.1	2,035	0.00%
2022/03/10	0.1	102.00	0.2	102.00	102.50	-0.1	1,998	0.00%
2022/03/08	0	0.00	0.2	100.50	100.50	-0.2	1,987	-0.01%
2022/03/07	0	0.00	0	101.00	100.50	0	1,952	0.00%
2022/02/24	0.1	100.00	0	0.00	99.80	0.1	1,885	0.01%
2022/02/14	2.1	101.02	0	0.00	101.00	2.1	1,998	0.11%
2022/02/10	3	103.17	0	0.00	103.50	3	2,006	0.15%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/08	0	0.00	4	103.00	103.00	-4	2,001	-0.20%
2022/01/25	1.1	101.00	0	0.00	101.00	1.1	1,995	0.06%
2022/01/24	2	100.75	0	0.00	101.50	2	1,985	0.10%
2022/01/21	1	101.00	0	0.00	101.00	1	2,020	0.05%
2022/01/19	0	0.00	10	104.50	104.00	-10	1,964	-0.51%
2021/12/24	0.3	100.00	0	0.00	100.50	0.3	1,886	0.01%
2021/12/21	0	0.00	3	98.60	99.00	-3	1,850	-0.16%
2021/12/17	1	98.80	0.2	98.90	99.10	0.8	1,852	0.04%
2021/12/03	1	97.30	0	0.00	97.70	1	1,811	0.06%
2021/12/02	0.3	97.70	0	0.00	97.40	0.3	1,808	0.01%
2021/12/01	1	96.30	0	0.00	97.10	1	1,823	0.05%
2021/11/16	1	98.20	0	0.00	97.70	1	1,752	0.06%
2021/11/02	0	0.00	1	98.30	96.10	-1	1,975	-0.05%
2021/10/29	0.1	97.40	0	0.00	97.30	0.1	2,060	0.00%
2021/10/18	0.1	90.90	0	0.00	91.00	0.1	2,628	0.00%
2021/10/14	0	0.00	22	89.10	88.70	-22	2,725	-0.81%
2021/10/05	0.1	92.80	0	0.00	92.50	0.1	2,915	0.00%
2021/09/30	0	0.00	3	93.47	93.50	-3	3,168	-0.09%
2021/09/13	2	94.00	0	0.00	94.60	2	3,391	0.06%
2021/09/09	1	93.50	0	0.00	94.40	1	3,437	0.03%
2021/09/06	1	96.50	0	0.00	96.00	1	3,479	0.03%
2021/08/26	1	98.60	0	0.00	97.50	1	3,505	0.03%
2021/08/25	9	98.50	0	0.00	99.10	9	3,497	0.26%
2021/08/24	0	0.00	0.1	97.40	97.50	-0.1	3,483	0.00%
2021/08/23	1	94.90	0	0.00	95.40	1	3,490	0.03%
2021/08/17	7	96.87	0	0.00	97.60	7	3,418	0.20%
2021/08/13	0.2	96.85	0	0.00	95.30	0.2	3,368	0.01%
2021/08/11	0.1	98.00	0	0.00	97.10	0.1	3,366	0.00%
2021/08/10	1	99.70	0	0.00	98.90	1	3,348	0.03%
2021/08/09	3	100.00	0	0.00	100.50	3	3,349	0.09%
2021/08/06	4	101.50	0	0.00	101.00	4	3,377	0.12%
2021/08/05	0	0.00	1	102.00	102.50	-1	3,393	-0.03%
2021/08/04	1	102.00	0	0.00	101.00	1	3,452	0.03%
2021/08/02	3	105.00	0	0.00	104.00	3	3,441	0.09%
2021/07/28	1	107.00	0	0.00	107.00	1	3,455	0.03%
2021/07/27	1	110.50	0	0.00	109.00	1	3,535	0.03%
2021/07/23	2.2	111.55	0	0.00	110.50	2.2	3,795	0.06%
2021/07/22	0	0.00	1	124.00	124.50	-1	3,602	-0.03%
2021/07/21	2	122.25	0	0.00	123.00	2	3,539	0.06%
2021/07/20	2	123.75	0	0.00	124.50	2	3,511	0.06%
2021/07/16	0	0.00	4	127.00	127.00	-4	3,461	-0.12%
2021/07/13	3	125.00	0	0.00	125.00	3	3,450	0.09%
2021/07/12	4	126.50	0	0.00	126.50	4	3,402	0.12%
2021/07/06	0	0.00	1	127.50	128.00	-1	3,355	-0.03%
2021/07/02	0	0.00	1	125.50	125.50	-1	3,353	-0.03%
2021/07/01	0	0.00	1	122.50	122.50	-1	3,352	-0.03%
2021/06/29	0	0.00	8	121.00	121.00	-8	3,341	-0.24%
2021/06/28	0	0.00	6	121.00	122.00	-6	3,360	-0.18%
2021/06/25	1	120.50	1	119.00	120.00	0	3,372	0.00%
2021/06/23	1	118.00	0	0.00	118.00	1	3,385	0.03%
2021/06/21	9	117.39	0	0.00	116.00	9	3,419	0.26%
2021/06/10	1	117.00	0	0.00	117.50	1	3,759	0.03%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/06/04	0	0.00	2	118.50	118.50	-2	4,048	-0.05%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/18	5	113.50	5	115.50	116.00	0	4,428	0.00%
2021/05/17	2	113.00	2	109.50	110.00	0	4,440	0.00%
2021/05/14	2	115.50	0	0.00	116.00	2	4,404	0.05%
2021/05/11	3	122.17	0	0.00	120.50	3	4,221	0.07%
2021/05/07	0	0.00	2	129.00	130.00	-2	4,206	-0.05%
2021/05/05	0	0.00	5	126.50	125.00	-5	4,233	-0.12%
2021/05/04	0	0.00	1	128.00	127.00	-1	4,266	-0.02%
2021/05/03	0	0.00	2	131.00	130.50	-2	4,242	-0.05%
2021/04/29	9	130.11	11	129.64	128.50	-2	4,190	-0.05%
2021/04/21	0	0.00	1	126.00	126.50	-1	4,388	-0.02%
2021/04/16	1	123.00	0	0.00	123.00	1	4,538	0.02%
2021/04/15	3	121.83	0	0.00	121.50	3	4,555	0.07%
2021/04/14	1	123.50	0	0.00	123.00	1	4,496	0.02%
2021/04/13	2	127.50	0	0.00	126.00	2	4,421	0.05%
2021/04/12	5	127.50	0	0.00	127.50	5	4,450	0.11%
2021/04/09	0	0.00	2	129.00	129.00	-2	4,414	-0.05%
2021/04/08	0	0.00	2	129.75	129.50	-2	4,358	-0.05%
2021/04/07	3	128.50	6	128.92	129.00	-3	4,313	-0.07%
2021/04/06	2	126.25	0	0.00	126.50	2	4,258	0.05%
2021/03/25	2	123.50	0	0.00	124.00	2	4,249	0.05%
2021/03/24	3	125.17	0	0.00	124.00	3	4,286	0.07%
2021/03/22	0	0.00	1	128.00	128.00	-1	4,293	-0.02%
2021/03/19	0	0.00	1	125.50	126.50	-1	4,255	-0.02%
2021/03/15	0	0.00	5	123.70	124.00	-5	4,230	-0.12%
2021/03/11	2	119.00	0	0.00	119.00	2	4,059	0.05%
2021/03/10	0	0.00	1	120.50	119.50	-1	4,056	-0.02%
2021/03/02	0	0.00	2	120.25	118.50	-2	4,605	-0.04%
2021/02/26	3	118.83	2	119.50	119.50	1	4,573	0.02%
2021/02/24	1	117.50	0	0.00	117.50	1	4,486	0.02%
2021/02/22	0	0.00	6	120.00	119.00	-6	4,460	-0.13%
2021/02/05	5	117.00	5	116.50	116.50	0	4,374	0.00%
2021/01/29	4	114.63	0	0.00	115.00	4	4,356	0.09%
2021/01/28	5	118.50	5	117.50	118.00	0	4,268	0.00%
2021/01/27	5	121.00	5	121.50	121.00	0	4,233	0.00%
2021/01/22	0	0.00	2	119.00	119.50	-2	4,159	-0.05%
2021/01/20	2	121.75	0	0.00	117.50	2	4,133	0.05%
2021/01/15	0	0.00	4	119.63	119.50	-4	3,880	-0.10%
2021/01/14	2	120.00	8.4	119.08	119.00	-6.4	3,824	-0.17%
2021/01/11	0	0.00	4	117.38	116.00	-4	3,584	-0.11%
2021/01/08	4	115.50	0	0.00	114.50	4	3,455	0.12%
2021/01/07	3	115.33	3	115.33	115.00	0	3,412	0.00%
2021/01/06	0	0.00	15	116.57	115.00	-15	3,404	-0.44%
2021/01/05	2	116.00	0	0.00	116.50	2	3,382	0.06%
2020/12/31	1	115.00	0	0.00	114.00	1	3,402	0.03%
2020/12/30	1	115.00	0	0.00	115.00	1	3,420	0.03%
2020/12/28	0	0.00	2	115.00	115.50	-2	3,422	-0.06%
2020/12/18	2	113.25	2	115.00	115.00	0	3,353	0.00%
2020/12/16	3	112.83	1	113.00	113.50	2	3,279	0.06%
2020/12/15	6.4	113.92	0	0.00	113.00	6.4	3,202	0.20%
2020/12/14	4	114.88	0	0.00	114.50	4	3,206	0.12%
2020/12/11	1	113.50	0	0.00	113.50	1	3,216	0.03%
2020/12/09	1	118.50	0	0.00	118.00	1	3,129	0.03%
2020/12/07	1	116.00	0	0.00	115.50	1	3,034	0.03%
2020/12/02	3	118.33	1	118.00	118.50	2	3,104	0.06%
2020/11/30	11	117.41	4	117.50	116.00	7	2,969	0.24%
2020/11/27	1	117.00	11	116.41	118.50	-10	2,832	-0.35%
2020/11/25	3	109.00	0	0.00	109.50	3	2,679	0.11%
2020/11/24	0	0.00	2	110.50	110.50	-2	2,683	-0.07%
2020/11/23	2	110.25	0	0.00	110.00	2	2,687	0.07%
2020/11/20	3	109.00	2	109.50	109.00	1	2,685	0.04%
2020/11/19	2	109.00	0	0.00	109.00	2	2,701	0.07%
2020/11/18	4	109.63	0	0.00	109.50	4	2,698	0.15%
2020/11/17	3	109.83	1	109.50	109.00	2	2,724	0.07%
2020/11/02	1	108.00	0	0.00	108.00	1	3,397	0.03%
2020/10/30	1	112.50	1	112.00	112.50	0	3,408	0.00%
2020/10/29	0	0.00	2	111.50	111.50	-2	3,486	-0.06%
2020/09/25	1	106.00	0	0.00	106.50	1	6,268	0.02%
2020/09/21	2	111.00	0	0.00	109.50	2	6,465	0.03%
2020/09/18	1	111.00	0	0.00	110.50	1	6,494	0.02%
2020/09/16	2	110.00	0	0.00	110.00	2	6,537	0.03%
2020/09/14	0	0.00	3	109.67	109.50	-3	6,650	-0.05%
2020/09/11	2	106.50	0	0.00	106.50	2	6,704	0.03%
2020/09/10	1	108.00	8	108.69	108.00	-7	6,723	-0.10%
2020/09/09	8	108.25	0	0.00	108.00	8	6,732	0.12%
2020/09/08	1	107.50	0	0.00	107.00	1	6,659	0.02%
2020/09/04	0	0.00	3	109.50	112.00	-3	6,741	-0.04%
2020/08/27	1	112.50	1	110.50	110.50	0	6,923	0.00%
2020/08/25	1	110.00	0	0.00	110.50	1	7,054	0.01%
2020/08/19	2	114.50	0	0.00	114.00	2	7,143	0.03%
2020/08/14	0	0.00	1	119.50	119.00	-1	7,282	-0.01%
2020/08/13	3	116.83	0	0.00	115.50	3	7,267	0.04%
2020/08/10	0	0.00	1	119.00	118.50	-1	7,187	-0.01%
2020/08/05	1	122.50	0	0.00	122.50	1	7,121	0.01%
2020/08/04	1	122.00	2	120.50	122.00	-1	7,138	-0.01%
2020/07/31	1	128.50	1	129.00	125.00	0	6,992	0.00%
2020/07/30	0	0.00	1	126.00	125.50	-1	6,759	-0.01%
2020/07/29	0	0.00	4	123.25	123.50	-4	6,553	-0.06%
2020/07/28	0	0.00	3	120.33	117.00	-3	6,255	-0.05%
2020/07/27	0	0.00	3	119.00	117.50	-3	6,152	-0.05%
2020/07/24	0	0.00	10	117.50	116.50	-10	6,124	-0.16%
2020/07/22	0	0.00	7	111.43	111.50	-7	6,241	-0.11%
2020/07/17	1	111.50	0	0.00	111.00	1	6,262	0.02%
2020/07/16	1	110.00	0	0.00	111.00	1	6,285	0.02%
2020/07/15	0	0.00	1	112.00	109.00	-1	6,365	-0.02%
2020/07/14	1	109.50	0	0.00	109.50	1	6,407	0.02%
2020/07/13	1	109.50	0	0.00	109.50	1	6,406	0.02%
2020/07/10	6	109.75	0	0.00	109.50	6	6,448	0.09%
2020/07/09	11	112.55	0	0.00	113.50	11	6,441	0.17%
2020/07/07	5	117.00	0	0.00	114.00	5	6,256	0.08%
2020/07/06	1	126.50	2	124.75	126.50	-1	6,116	-0.02%
2020/07/03	0	0.00	1	124.00	124.00	-1	6,162	-0.02%
2020/06/29	0	0.00	1	118.00	118.00	-1	6,267	-0.02%
2020/06/24	2	118.50	0	0.00	119.00	2	6,275	0.03%
2020/06/23	1	118.50	1	119.00	119.00	0	6,376	0.00%
2020/06/22	1	118.00	5	118.50	119.00	-4	6,365	-0.06%
2020/06/18	12	114.67	10	115.50	117.50	2	6,298	0.03%
2020/06/17	10	114.50	10	114.50	114.00	0	6,238	0.00%
2020/06/16	10	114.50	10	114.00	114.00	0	6,255	0.00%
2020/06/15	11	113.00	10	112.00	113.00	1	6,297	0.02%
2020/06/12	1	108.50	1	113.00	113.50	0	6,321	0.00%
2020/06/05	1	114.50	0	0.00	114.50	1	6,269	0.02%
2020/06/04	0	0.00	1	111.00	112.50	-1	6,237	-0.02%
2020/06/03	0	0.00	15	109.50	110.00	-15	6,219	-0.24%
2020/06/02	0	0.00	2	107.50	108.00	-2	6,143	-0.03%
2020/06/01	1	105.00	0	0.00	105.50	1	6,056	0.02%
2020/05/29	1	103.50	0	0.00	103.00	1	6,033	0.02%
2020/05/28	0	0.00	2	104.50	104.00	-2	6,060	-0.03%
2020/05/27	2	105.25	2	104.50	103.50	0	6,049	0.00%
2020/05/26	15	103.00	15	102.50	102.50	0	5,967	0.00%
2020/05/25	40	101.38	40	102.00	102.50	0	5,956	0.00%
2020/05/22	1	103.50	3	101.17	100.50	-2	5,957	-0.03%
2020/05/21	4	103.38	0	0.00	104.00	4	5,881	0.07%
2020/05/19	0	0.00	1	99.30	97.60	-1	5,639	-0.02%
2020/05/18	0	0.00	1	98.90	98.00	-1	5,578	-0.02%
2020/05/15	1	97.00	0	0.00	97.30	1	5,529	0.02%
2020/05/12	1	98.40	0	0.00	97.90	1	5,453	0.02%
2020/05/07	0	0.00	1	97.20	97.20	-1	5,272	-0.02%
2020/04/28	1	97.30	1	97.70	97.50	0	5,053	0.00%
2020/04/27	2	99.15	4	98.23	98.00	-2	5,061	-0.04%
2020/04/24	13	94.00	0	0.00	94.00	13	4,757	0.27%
2020/04/23	5	94.70	0	0.00	93.90	5	4,664	0.11%
2020/04/22	10	92.80	10	91.80	92.00	0	4,604	0.00%
2020/04/21	20	95.05	33	93.97	94.00	-13	4,506	-0.29%
2020/04/20	28	95.35	10	95.50	95.30	18	4,410	0.41%
2020/04/17	0	0.00	5	92.20	92.80	-5	4,257	-0.12%
2020/04/09	5	89.20	0	0.00	88.00	5	3,901	0.13%
2020/03/19	0	0.00	9	74.96	69.70	-9	3,017	-0.30%
2020/03/10	1	93.40	0	0.00	93.50	1	2,834	0.04%
2020/03/09	2	96.45	2	95.30	95.50	0	2,783	0.00%
2020/03/05	8	99.76	0	0.00	99.10	8	2,734	0.29%
2020/03/03	3	98.13	3	100.50	100.00	0	2,706	0.00%
2020/03/02	0	0.00	6	95.18	95.00	-6	2,652	-0.23%
2020/02/25	1	100.50	0	0.00	100.50	1	2,642	0.04%
2020/02/18	1	104.50	3	104.00	103.50	-2	2,620	-0.08%
2020/02/13	3	106.83	0	0.00	105.50	3	2,673	0.11%
2020/02/04	5	106.00	0	0.00	104.50	5	2,692	0.19%
2020/01/30	1	105.00	0	0.00	103.50	1	2,703	0.04%
2020/01/16	0	0.00	3	115.33	115.00	-3	3,189	-0.09%
2020/01/07	2	117.00	0	0.00	117.00	2	3,381	0.06%
2019/12/26	0	0.00	1	120.00	120.00	-1	3,540	-0.03%
2019/12/20	1	120.00	0	0.00	119.50	1	3,625	0.03%
2019/12/17	0	0.00	1	120.50	121.50	-1	3,704	-0.03%
2019/12/06	2	120.00	2	120.50	121.00	0	3,994	0.00%
2019/11/15	0	0.00	2	118.50	118.50	-2	3,824	-0.05%
2019/11/14	1	118.00	0	0.00	117.00	1	3,834	0.03%
2019/11/13	1	118.50	0	0.00	118.50	1	3,847	0.03%
2019/11/11	0	0.00	1	119.00	118.50	-1	3,838	-0.03%
2019/11/08	1	120.00	0	0.00	119.50	1	3,840	0.03%
2019/11/05	1	121.00	0	0.00	120.50	1	3,891	0.03%
2019/10/28	1	119.00	0	0.00	118.00	1	3,876	0.03%
2019/10/25	2	119.00	2	119.50	119.00	0	3,854	0.00%
2019/10/18	3	119.00	3	118.50	119.50	0	3,578	0.00%
2019/10/01	6	124.17	6	124.50	119.50	0	4,014	0.00%
2019/09/24	0	0.00	1	122.50	121.50	-1	4,001	-0.02%
2019/09/20	0	0.00	1	122.00	118.50	-1	4,023	-0.02%
2019/09/19	0	0.00	1	123.00	123.00	-1	3,976	-0.03%
2019/09/18	0	0.00	10	124.50	124.00	-10	3,998	-0.25%
2019/09/16	10	126.50	0	0.00	127.00	10	3,935	0.25%
2019/09/11	0	0.00	2	123.00	124.50	-2	3,780	-0.05%
2019/09/10	1	116.50	0	0.00	119.00	1	3,582	0.03%
2019/09/09	1	111.00	0	0.00	112.50	1	3,462	0.03%
2019/09/06	5	112.50	0	0.00	112.50	5	3,439	0.15%
2019/09/03	1	115.00	0	0.00	115.50	1	3,425	0.03%
2019/08/30	1	115.00	0	0.00	113.50	1	3,481	0.03%
2019/08/27	0	0.00	5	115.00	114.00	-5	3,479	-0.14%
2019/08/05	1	117.50	1	118.50	118.00	0	3,606	0.00%
2019/08/02	2	120.75	2	119.25	119.50	0	3,579	0.00%
2019/08/01	1	124.50	3	124.50	124.50	-2	3,554	-0.06%
2019/07/29	2	123.50	2	123.75	125.00	0	3,584	0.00%
2019/07/26	4	125.13	4	123.13	122.00	0	3,557	0.00%
2019/07/24	0	0.00	2	122.25	123.00	-2	3,429	-0.06%
2019/07/23	1	122.00	0	0.00	123.00	1	3,455	0.03%
2019/07/22	0	0.00	5	118.00	118.50	-5	3,615	-0.14%
2019/07/19	11	118.59	10	116.50	116.00	1	3,760	0.03%
2019/07/18	5	118.00	6	117.00	118.00	-1	3,728	-0.03%
2019/07/17	6	118.17	5	119.00	119.00	1	3,713	0.03%
2019/07/16	7	120.00	5	117.50	117.00	2	3,699	0.05%
2019/07/15	0	0.00	1	119.00	122.00	-1	3,619	-0.03%
2019/07/11	0	0.00	3	113.67	116.00	-3	3,414	-0.09%
2019/07/10	1	103.00	10	104.00	105.50	-9	3,204	-0.28%
2019/07/08	5	100.50	0	0.00	100.50	5	3,137	0.16%
2019/07/04	5	100.00	5	100.00	99.80	0	3,201	0.00%
2019/06/28	1	105.00	0	0.00	104.00	1	3,351	0.03%
2019/06/27	1	104.00	0	0.00	104.50	1	3,322	0.03%
2019/06/24	0	0.00	1	104.00	103.50	-1	3,311	-0.03%
2019/06/19	1	103.00	0	0.00	103.00	1	3,367	0.03%
2019/06/10	2	100.50	2	101.00	102.00	0	3,714	0.00%
2019/06/05	1	99.40	1	99.30	99.40	0	3,741	0.00%
2019/06/03	1	98.80	3	99.33	99.00	-2	3,789	-0.05%
2019/05/31	3	100.50	1	100.50	100.00	2	3,813	0.05%
2019/05/29	0	0.00	5	101.50	99.60	-5	3,963	-0.13%
2019/05/27	4	99.70	9	99.08	100.50	-5	4,004	-0.12%
2019/05/24	10	100.50	0	0.00	99.00	10	4,022	0.25%
2019/05/23	0	0.00	10	103.50	103.00	-10	4,050	-0.25%
2019/05/20	3	100.67	3	101.17	101.00	0	4,042	0.00%
2019/05/08	2	104.50	1	105.00	105.00	1	4,552	0.02%
2019/05/06	0	0.00	6	100.67	101.50	-6	4,619	-0.13%
2019/05/03	5	104.10	1	104.00	104.00	4	4,600	0.09%
2019/05/02	3	104.50	1	105.00	105.00	2	4,584	0.04%
2019/04/26	1	103.00	0	0.00	103.00	1	4,594	0.02%
2019/04/25	0	0.00	1	107.50	111.50	-1	4,696	-0.02%
2019/04/18	0	0.00	13	103.73	102.00	-13	4,868	-0.27%
2019/04/17	14	104.79	0	0.00	104.50	14	4,883	0.29%
2019/04/11	2	105.50	2	106.00	103.00	0	4,844	0.00%
2019/04/09	2	108.00	2	106.00	107.00	0	4,806	0.00%
2019/03/27	0	0.00	1	99.00	99.10	-1	4,905	-0.02%
2019/03/21	1	98.80	0	0.00	98.90	1	5,238	0.02%
2019/03/15	2	97.95	1	98.00	96.70	1	5,360	0.02%
2019/03/13	1	96.20	2	95.95	95.60	-1	5,239	-0.02%
2019/03/12	0	0.00	1	96.00	94.40	-1	5,221	-0.02%
2019/03/04	5	96.00	5	93.80	93.10	0	5,578	0.00%
2019/02/22	3	91.70	2	91.80	91.80	1	5,868	0.02%
2019/02/13	4	92.45	3	92.90	93.00	1	6,450	0.02%
2019/02/12	0	0.00	3	96.07	97.40	-3	6,428	-0.05%
2019/01/29	0	0.00	3	86.37	86.30	-3	6,842	-0.04%
2019/01/24	6	82.65	6	82.97	83.00	0	7,413	0.00%
2019/01/23	0	0.00	9	82.80	82.90	-9	7,679	-0.12%
2019/01/21	3	81.80	0	0.00	82.00	3	8,234	0.04%
2019/01/18	3	83.10	3	82.90	82.60	0	8,624	0.00%
2019/01/17	17	83.15	6	82.80	82.50	11	8,731	0.13%
2019/01/16	0	0.00	1	89.50	88.80	-1	8,568	-0.01%
2019/01/14	0	0.00	1	86.00	85.40	-1	9,202	-0.01%
2019/01/11	1	86.90	1	88.40	86.90	0	9,299	0.00%
2019/01/10	3	84.77	3	85.10	88.20	0	9,206	0.00%
2019/01/02	1	82.00	6	82.60	82.10	-5	8,972	-0.06%
2018/12/27	1	83.40	6	83.62	84.40	-5	8,992	-0.06%
2018/12/26	0	0.00	3	81.83	81.80	-3	8,954	-0.03%
2018/12/25	2	81.70	0	0.00	81.00	2	8,955	0.02%
2018/12/24	20	84.65	18	84.36	83.00	2	8,916	0.02%
2018/12/21	29	87.24	20	84.60	85.00	9	8,909	0.10%
2018/12/20	2	86.80	4	86.45	87.50	-2	8,796	-0.02%
2018/12/19	3	86.00	1	85.00	86.00	2	8,697	0.02%
2018/12/18	1	81.30	1	82.20	79.20	0	8,518	0.00%
2018/12/14	1	82.50	0	0.00	82.50	1	8,351	0.01%
2018/12/12	1	83.80	1	84.50	84.70	0	8,195	0.00%
2018/12/11	6	83.07	0	0.00	83.00	6	8,215	0.07%
2018/12/10	1	83.50	1	84.00	83.30	0	8,175	0.00%
2018/12/05	0	0.00	1	83.70	83.50	-1	8,173	-0.01%
2018/12/04	0	0.00	2	85.40	85.40	-2	8,191	-0.02%
2018/11/30	0	0.00	1	84.30	84.30	-1	8,070	-0.01%
2018/11/28	13	80.43	3	80.70	80.60	10	7,949	0.13%
2018/11/27	0	0.00	1	80.10	82.10	-1	7,878	-0.01%
2018/11/23	3	76.70	3	77.00	76.70	0	7,802	0.00%
2018/11/22	10	81.00	40	78.65	77.50	-30	7,711	-0.39%
2018/11/21	1	77.50	1	80.70	82.40	0	7,585	0.00%
2018/11/20	1	83.00	0	0.00	80.10	1	7,370	0.01%
2018/11/16	2	85.80	2	86.40	87.00	0	7,112	0.00%
2018/11/12	1	83.80	2	84.85	84.40	-1	6,687	-0.01%
2018/11/09	0	0.00	5	82.00	83.80	-5	6,551	-0.08%
2018/11/08	1	82.00	1	81.00	81.50	0	6,402	0.00%
2018/11/07	0	0.00	1	80.50	81.40	-1	6,148	-0.02%
2018/11/06	2	81.50	2	80.90	80.30	0	6,044	0.00%
2018/11/05	0	0.00	6	81.13	78.30	-6	5,695	-0.11%
2018/11/02	6	80.75	0	0.00	81.30	6	5,536	0.11%
2018/11/01	5	82.16	6	82.73	80.40	-1	5,439	-0.02%
2018/10/31	1	80.30	1	80.10	80.90	0	5,060	0.00%
2018/10/30	1	75.70	3	79.33	80.30	-2	4,866	-0.04%
2018/10/29	2	74.50	2	75.00	76.40	0	4,611	0.00%
2018/10/26	3	77.20	25	72.26	73.30	-22	4,463	-0.49%
2018/10/24	3	75.50	3	74.00	74.40	0	4,047	0.00%
2018/10/23	16	73.01	18	73.57	74.50	-2	4,142	-0.05%
2018/10/22	18	69.68	7	71.00	71.50	11	4,070	0.27%
2018/10/19	16	67.33	2	67.55	67.70	14	3,798	0.37%
2018/10/16	0	0.00	1	63.40	62.80	-1	3,903	-0.03%
2018/10/15	1	63.00	1	62.60	63.20	0	3,943	0.00%
2018/10/12	0	0.00	8	62.38	63.00	-8	3,966	-0.20%
2018/10/11	1	62.60	2	61.70	61.70	-1	4,002	-0.02%
2018/10/09	11	65.90	0	0.00	66.10	11	3,965	0.28%
2018/10/08	0	0.00	3	65.43	65.20	-3	3,987	-0.08%
2018/10/05	5	64.36	3	65.33	65.30	2	4,046	0.05%
2018/10/04	0	0.00	2	67.20	67.60	-2	4,033	-0.05%
2018/10/03	0	0.00	3	66.67	67.20	-3	4,029	-0.07%
2018/10/02	0	0.00	5	66.76	66.70	-5	4,021	-0.12%
2018/09/19	2	68.70	0	0.00	68.50	2	3,864	0.05%
2018/09/18	0	0.00	10	68.30	67.70	-10	3,842	-0.26%
2018/09/13	12	67.60	10	68.00	68.00	2	3,724	0.05%
2018/09/11	7	65.71	8	64.78	64.40	-1	3,644	-0.03%
2018/09/10	0	0.00	2	65.40	63.50	-2	3,629	-0.06%
2018/09/07	0	0.00	7	65.83	65.70	-7	3,609	-0.19%
2018/09/06	0	0.00	1	67.20	67.00	-1	3,582	-0.03%
2018/09/03	6	67.47	1	68.20	67.40	5	3,602	0.14%
2018/08/30	0	0.00	2	67.80	67.60	-2	3,608	-0.06%
2018/08/22	1	65.30	0	0.00	65.10	1	3,774	0.03%
2018/08/21	1	63.70	0	0.00	65.40	1	3,759	0.03%
2018/08/10	0	0.00	1	67.50	67.40	-1	3,739	-0.03%
2018/08/08	0	0.00	2	68.05	68.20	-2	3,740	-0.05%
2018/08/03	0	0.00	1	64.90	66.70	-1	3,616	-0.03%
2018/07/31	1	63.90	0	0.00	64.60	1	3,489	0.03%
2018/07/30	1	65.10	1	65.20	65.00	0	3,424	0.00%
2018/07/27	0	0.00	8	63.73	64.30	-8	3,195	-0.25%
2018/07/26	1	59.10	1	58.70	58.50	0	2,874	0.00%
2018/07/25	0	0.00	4	58.10	58.70	-4	2,913	-0.14%
2018/07/24	4	62.00	0	0.00	61.80	4	2,973	0.13%
2018/07/23	10	62.30	0	0.00	62.10	10	3,055	0.33%
2018/07/18	0	0.00	1	61.40	61.50	-1	3,086	-0.03%
2018/07/13	1	59.00	1	59.20	59.50	0	3,057	0.00%
2018/07/12	2	59.40	1	59.20	59.80	1	3,020	0.03%
2018/07/11	1	60.40	0	0.00	60.40	1	3,075	0.03%
2018/07/09	1	60.20	0	0.00	60.20	1	3,115	0.03%
2018/07/05	0	0.00	1	59.80	59.80	-1	3,166	-0.03%
2018/07/03	1	60.50	0	0.00	60.50	1	3,243	0.03%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/26	1	60.30	0	0.00	60.30	1	3,328	0.03%
2018/06/22	1	60.80	0	0.00	60.80	1	3,469	0.03%
2018/06/15	5	62.52	0	0.00	62.10	5	3,582	0.14%
2018/06/11	2	63.40	0	0.00	62.50	2	3,912	0.05%
2018/06/08	1	65.80	0	0.00	65.60	1	3,923	0.03%
2018/06/07	1	65.30	1	66.50	66.20	0	3,944	0.00%
2018/06/06	0	0.00	5	66.00	65.70	-5	3,970	-0.13%
2018/05/07	1	61.30	0	0.00	62.30	1	5,621	0.02%
2018/05/03	0	0.00	1	60.40	60.20	-1	5,679	-0.02%
2018/05/02	1	62.20	0	0.00	62.40	1	5,674	0.02%
2018/04/30	3	62.07	0	0.00	61.60	3	5,668	0.05%
2018/04/27	21	63.65	0	0.00	63.80	21	5,593	0.38%
2018/04/26	1	69.80	1	67.70	66.20	0	5,488	0.00%
2018/04/25	1	68.70	0	0.00	69.80	1	5,500	0.02%
2018/04/24	1	70.70	0	0.00	71.00	1	5,528	0.02%
2018/04/19	10	72.70	0	0.00	72.80	10	5,600	0.18%
2018/04/18	0	0.00	2	72.00	72.20	-2	5,644	-0.04%
2018/04/17	3	71.80	1	71.50	71.30	2	5,666	0.04%
2018/04/16	0	0.00	2	72.80	73.00	-2	5,591	-0.04%
2018/04/12	8	71.71	0	0.00	72.20	8	5,600	0.14%
2018/04/10	0	0.00	2	72.30	73.40	-2	5,586	-0.04%
2018/04/09	2	71.40	0	0.00	71.20	2	5,572	0.04%
2018/04/02	0	0.00	1	72.40	72.80	-1	5,592	-0.02%
2018/03/30	1	71.60	0	0.00	71.50	1	5,640	0.02%
2018/03/28	4	73.48	0	0.00	72.10	4	5,575	0.07%
2018/03/23	7	75.21	0	0.00	75.80	7	5,507	0.13%
2018/03/21	0	0.00	1	78.80	77.40	-1	5,694	-0.02%
2018/03/19	1	78.00	0	0.00	78.60	1	6,434	0.02%
2018/03/15	1	77.10	1	76.10	76.10	0	6,663	0.00%
2018/03/14	1	76.50	0	0.00	77.30	1	6,648	0.02%
2018/03/13	1	78.50	0	0.00	78.30	1	6,606	0.02%
2018/03/09	0	0.00	1	77.30	78.10	-1	6,590	-0.02%
2018/03/07	1	78.80	0	0.00	78.30	1	6,581	0.02%
2018/03/05	6	79.33	0	0.00	78.50	6	6,523	0.09%
2018/03/02	5	81.26	0	0.00	81.60	5	6,385	0.08%
2018/03/01	5	82.40	1	82.40	82.80	4	6,348	0.06%
2018/02/27	5	84.10	0	0.00	82.50	5	6,284	0.08%
2018/02/26	2	82.00	3	82.90	82.20	-1	6,119	-0.02%
2018/02/23	1	80.00	5	80.14	80.20	-4	5,848	-0.07%
2018/02/21	1	75.30	3	77.37	77.40	-2	5,655	-0.04%
2018/02/09	1	72.70	0	0.00	74.80	1	5,529	0.02%
2018/02/07	0	0.00	21	74.77	74.50	-21	5,498	-0.38%
2018/02/06	1	70.50	0	0.00	71.10	1	5,467	0.02%
2018/02/05	0	0.00	27	75.04	77.00	-27	5,337	-0.51%
2018/02/01	0	0.00	5	74.90	74.50	-5	5,215	-0.10%
2018/01/31	0	0.00	5	74.00	74.00	-5	5,244	-0.10%
2018/01/29	0	0.00	2	74.70	75.00	-2	5,321	-0.04%
2018/01/26	2	72.60	0	0.00	72.60	2	5,238	0.04%
2018/01/25	15	74.37	0	0.00	73.50	15	5,308	0.28%
2018/01/24	0	0.00	1	73.00	74.80	-1	5,382	-0.02%
2018/01/23	0	0.00	4	74.38	73.50	-4	5,461	-0.07%
2018/01/19	0	0.00	1	72.70	73.70	-1	5,866	-0.02%
2018/01/17	0	0.00	1	72.00	72.00	-1	5,797	-0.02%
2018/01/16	0	0.00	2	71.60	71.20	-2	5,761	-0.03%
2018/01/15	2	70.00	5	70.10	69.80	-3	5,784	-0.05%
2018/01/12	5	70.70	5	70.30	70.20	0	5,818	0.00%
2018/01/11	1	69.10	1	69.00	70.00	0	5,762	0.00%
2018/01/10	6	68.63	0	0.00	68.00	6	5,746	0.10%
2018/01/09	2	69.80	0	0.00	69.20	2	5,729	0.03%
2018/01/08	1	70.40	0	0.00	70.30	1	5,717	0.02%
2018/01/05	0	0.00	1	70.90	70.30	-1	5,715	-0.02%
2018/01/02	2	69.85	0	0.00	70.00	2	5,764	0.03%