瑞儀 (6176)-聯邦商銀券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
205.5
漲跌
▼0.5
漲幅
-0.24%
成交量
3,273張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	206.50	2	206.50	205.50	-1	5,462	-0.02%
2024/05/06	0	0.00	2.1	209.95	209.00	-2.1	5,365	-0.04%
2024/05/03	0.1	206.50	2	208.25	207.00	-1.9	5,324	-0.04%
2024/05/02	0	0.00	6	206.08	207.50	-6	5,275	-0.11%
2024/04/30	0	0.00	4	200.13	199.00	-4	5,162	-0.08%
2024/04/26	3.2	190.81	5.2	193.92	195.50	-2	5,072	-0.04%
2024/04/25	4	191.75	10.6	186.68	194.50	-6.6	4,894	-0.14%
2024/04/24	5	177.00	1	179.00	177.00	4	4,708	0.08%
2024/04/23	1.1	176.23	0	0.00	174.50	1.1	4,721	0.02%
2024/04/22	0.1	175.00	0	0.00	175.00	0.1	4,729	0.00%
2024/04/19	0.2	175.19	0	0.00	177.00	0.2	4,696	0.00%
2024/04/17	0	0.00	6	179.17	179.00	-6	4,591	-0.13%
2024/04/16	0	0.00	6.3	176.73	176.50	-6.3	4,567	-0.14%
2024/04/12	1	175.50	0	0.00	175.50	1	4,559	0.02%
2024/04/10	0	0.00	1	175.50	175.00	-1	4,569	-0.02%
2024/04/09	5	172.00	0	0.00	172.50	5	4,605	0.11%
2024/04/08	2	171.50	14	171.50	170.50	-12	4,616	-0.26%
2024/04/03	1	174.50	2	173.50	174.00	-1	4,568	-0.02%
2024/04/02	3	172.33	1	174.00	174.00	2	4,514	0.04%
2024/04/01	2	166.00	2	170.00	169.50	0	4,446	0.00%
2024/03/29	2.1	170.06	0	0.00	169.00	2.1	4,380	0.05%
2024/03/28	3	175.33	2	179.25	172.50	1	4,218	0.02%
2024/03/27	0	0.00	4	173.13	172.00	-4	4,055	-0.10%
2024/03/26	1	169.00	7	169.14	170.50	-6	3,977	-0.15%
2024/03/25	1	173.50	1	178.50	172.00	0	3,924	0.00%
2024/03/22	3.3	176.58	0	0.00	176.00	3.3	3,917	0.09%
2024/03/21	1.1	185.33	0	0.00	183.00	1.1	3,899	0.03%
2024/03/20	15.2	189.88	17	190.35	188.50	-1.8	3,821	-0.05%
2024/03/19	10	186.75	26	188.48	187.00	-16	3,574	-0.45%
2024/03/18	6	172.50	0	0.00	176.50	6	3,387	0.18%
2024/03/15	0.1	174.00	1	173.00	172.50	-0.9	3,349	-0.03%
2024/03/14	0.1	178.50	0	0.00	180.00	0.1	3,217	0.00%
2024/03/13	2	181.00	4	182.88	184.00	-2	3,053	-0.07%
2024/03/12	0	0.00	1	176.50	177.50	-1	2,914	-0.03%
2024/03/11	0	168.00	1	168.00	167.50	-1	2,822	-0.03%
2024/03/08	9	171.83	2	174.00	170.00	7	2,772	0.25%
2024/03/07	1	156.00	0	0.00	166.00	1	2,569	0.04%
2024/03/05	8	147.44	0	0.00	149.00	8	2,397	0.33%
2024/02/27	2	147.00	0	0.00	146.50	2	2,272	0.09%
2024/02/05	0	0.00	5	139.00	139.50	-5	2,333	-0.21%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/15	0	0.00	1	136.00	137.00	-1	2,578	-0.04%
2024/01/10	10	137.00	10	135.50	137.00	0	2,666	0.00%
2024/01/03	0	0.00	2	138.00	139.50	-2	2,548	-0.08%
2024/01/02	0	0.00	1	139.00	139.00	-1	2,481	-0.04%
2023/12/21	0	0.00	1	131.50	132.50	-1	2,430	-0.04%
2023/12/20	0	0.00	4	132.00	133.50	-4	2,410	-0.17%
2023/12/19	1	130.50	0	0.00	132.00	1	2,383	0.04%
2023/12/12	0	0.00	2	136.75	136.00	-2	2,254	-0.09%
2023/12/11	0	0.00	1	134.50	134.50	-1	2,269	-0.04%
2023/12/08	0	0.00	1	133.50	133.50	-1	2,367	-0.04%
2023/11/14	1	127.50	0	0.00	127.00	1	2,584	0.04%
2023/11/10	1	126.00	1	126.00	126.00	0	2,630	0.00%
2023/11/09	3	127.50	0	0.00	127.00	3	2,633	0.11%
2023/11/06	0	0.00	2	126.50	126.50	-2	2,674	-0.07%
2023/11/03	0	0.00	1	126.00	126.00	-1	2,702	-0.04%
2023/11/01	1	124.50	0	0.00	125.50	1	2,797	0.04%
2023/10/30	1	125.00	0	0.00	124.50	1	2,836	0.04%
2023/10/24	1	126.50	0	0.00	126.50	1	3,142	0.03%
2023/10/23	0	0.00	2	126.50	126.00	-2	3,124	-0.06%
2023/10/12	1	122.00	0	0.00	122.50	1	3,244	0.03%
2023/10/04	0	0.00	1	125.00	124.50	-1	3,236	-0.03%
2023/09/26	2	124.25	0	0.00	123.50	2	3,265	0.06%
2023/09/25	1	126.00	0	0.00	126.00	1	3,262	0.03%
2023/09/20	0	0.00	0.1	129.50	128.50	-0.1	3,303	0.00%
2023/09/13	0	0.00	3	128.00	129.50	-3	3,476	-0.09%
2023/09/11	2	122.50	2	125.50	125.00	0	3,417	0.00%
2023/09/07	0	0.00	4	126.50	127.00	-4	3,403	-0.12%
2023/09/04	0	0.00	1	121.50	122.00	-1	3,329	-0.03%
2023/08/31	2	119.00	0	0.00	119.50	2	3,313	0.06%
2023/08/30	1	118.00	0	0.00	118.50	1	3,318	0.03%
2023/08/22	0	0.00	1	115.50	114.50	-1	3,412	-0.03%
2023/08/21	3	113.17	0	0.00	114.00	3	3,403	0.09%
2023/08/17	0	0.00	1	118.50	118.50	-1	3,344	-0.03%
2023/08/16	1	116.00	0	0.00	117.00	1	3,329	0.03%
2023/08/15	0	0.00	2	117.00	116.50	-2	3,308	-0.06%
2023/08/14	3	116.33	0	0.00	116.50	3	3,299	0.09%
2023/08/09	1	117.00	0	0.00	119.00	1	3,182	0.03%
2023/08/07	1	117.00	0	0.00	118.50	1	3,089	0.03%
2023/08/04	2	117.25	0	0.00	118.00	2	3,047	0.07%
2023/08/02	0	0.00	4	116.50	118.00	-4	3,017	-0.13%
2023/07/31	0	0.00	3	119.50	120.50	-3	2,884	-0.10%
2023/07/26	2	110.00	0	0.00	110.00	2	2,617	0.08%
2023/07/24	1	110.50	0	0.00	109.50	1	2,669	0.04%
2023/07/19	3	109.00	0	0.00	109.00	3	2,638	0.11%
2023/07/14	0	0.00	1	109.50	108.50	-1	2,636	-0.04%
2023/07/06	1	111.50	0	0.00	111.50	1	2,827	0.04%
2023/06/27	28	109.89	0	0.00	108.00	28	2,748	1.02%
2023/06/26	0	0.00	24	122.52	123.00	-24	2,576	-0.93%
2023/06/21	0	0.00	20	124.00	124.00	-20	2,501	-0.80%
2023/06/16	0	0.00	2	124.00	124.00	-2	2,422	-0.08%
2023/06/15	0.1	126.00	0	0.00	126.00	0.1	2,339	0.00%
2023/06/14	0	0.00	10	125.00	125.00	-10	2,343	-0.43%
2023/06/13	1	125.00	0	0.00	124.50	1	2,322	0.04%
2023/06/09	1	122.50	0	0.00	124.00	1	2,290	0.04%
2023/06/06	0	0.00	0.5	120.00	120.00	-0.5	2,262	-0.02%
2023/06/05	0	0.00	7	121.50	121.00	-7	2,249	-0.31%
2023/06/02	2	121.00	0	0.00	121.00	2	2,244	0.09%
2023/05/29	0	0.00	1	120.00	120.00	-1	2,151	-0.05%
2023/05/25	0	0.00	2	118.50	118.50	-2	2,115	-0.09%
2023/05/24	0	0.00	1	117.00	118.00	-1	2,098	-0.05%
2023/05/18	1	115.00	1	115.00	115.50	0	2,049	0.00%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,037	-0.05%
2023/05/10	0	0.00	1	113.00	114.00	-1	2,040	-0.05%
2023/04/21	2	111.75	0	0.00	111.00	2	1,948	0.10%
2023/04/14	2	112.00	4	117.00	112.00	-2	1,890	-0.11%
2023/03/29	1	109.00	0	0.00	110.00	1	1,686	0.06%
2023/03/28	0	0.00	1	110.00	109.50	-1	1,724	-0.06%
2023/03/22	0	0.00	3	108.17	108.00	-3	1,842	-0.16%
2023/03/20	0	0.00	3	105.50	106.50	-3	1,848	-0.16%
2023/03/09	2	108.25	0	0.00	108.50	2	1,794	0.11%
2023/03/03	1	107.50	0	0.00	107.00	1	1,800	0.06%
2023/02/17	3	104.00	0	0.00	104.50	3	1,863	0.16%
2023/02/06	0	0.00	1	103.50	103.50	-1	1,973	-0.05%
2023/01/09	2	98.90	0	0.00	98.80	2	2,004	0.10%
2023/01/06	2	101.50	0	0.00	101.50	2	1,947	0.10%
2022/12/29	0	0.00	1	105.50	106.00	-1	1,891	-0.05%
2022/12/26	0	0.00	6	105.00	105.00	-6	1,971	-0.30%
2022/12/21	10	106.00	0	0.00	106.50	10	2,013	0.50%
2022/12/19	0	0.00	10	109.50	109.00	-10	1,994	-0.50%
2022/11/11	0.5	102.00	0	0.00	101.50	0.5	1,812	0.03%
2022/11/10	0	0.00	1	100.50	101.00	-1	1,791	-0.06%
2022/11/09	0	0.00	1	101.50	101.50	-1	1,782	-0.06%
2022/10/27	0	0.00	1	94.30	94.60	-1	1,749	-0.06%
2022/10/25	1	93.20	0	0.00	93.20	1	1,744	0.06%
2022/10/20	0.2	96.20	0	0.00	96.30	0.2	1,758	0.01%
2022/10/13	1	94.60	0	0.00	94.70	1	1,778	0.06%
2022/09/26	3	97.23	0	0.00	96.30	3	1,618	0.19%
2022/09/13	0	0.00	8	99.60	99.60	-8	1,720	-0.46%
2022/09/08	0	0.00	19	97.78	98.80	-19	1,775	-1.07%
2022/09/05	1	96.70	21	97.21	96.50	-20	1,748	-1.14%
2022/08/16	0	0.00	1	100.00	101.00	-1	1,723	-0.06%
2022/08/10	8	99.93	2	99.95	99.50	6	1,677	0.36%
2022/08/09	18	98.37	0	0.00	99.10	18	1,648	1.09%
2022/08/08	13	96.42	0	0.00	96.50	13	1,629	0.80%
2022/08/03	14	93.19	0	0.00	93.40	14	1,628	0.86%
2022/07/20	0	0.00	0.5	86.40	85.80	-0.5	1,618	-0.03%
2022/07/12	0.5	83.90	0	0.00	83.40	0.5	1,627	0.03%
2022/06/27	0	0.00	1	88.40	87.10	-1	1,598	-0.06%
2022/06/24	11	87.25	0	0.00	86.70	11	1,598	0.69%
2022/06/23	3	97.97	0.4	98.60	97.60	2.6	1,512	0.17%
2022/06/17	1	104.00	0	0.00	105.00	1	1,356	0.07%
2022/06/15	1	105.50	0	0.00	105.50	1	1,353	0.07%
2022/05/27	0	0.00	1	104.50	103.50	-1	1,584	-0.06%
2022/04/19	0	0.00	1	105.00	105.00	-1	1,856	-0.05%
2022/04/15	0	0.00	1	104.00	104.50	-1	1,850	-0.05%
2022/04/06	1	102.50	0	0.00	102.50	1	1,889	0.05%
2022/03/07	0	0.00	10	101.00	100.50	-10	1,952	-0.51%
2022/03/03	0	0.00	2	102.50	103.00	-2	1,913	-0.10%
2022/02/22	2	100.75	0	0.00	100.50	2	1,885	0.11%
2022/01/18	1	106.50	0	0.00	105.00	1	1,934	0.05%
2022/01/11	10	101.00	0	0.00	101.00	10	1,834	0.55%
2022/01/05	2	101.50	0	0.00	101.50	2	1,942	0.10%
2022/01/03	0.2	101.00	0	0.00	101.50	0.2	1,918	0.01%
2021/12/20	0.3	98.77	0	0.00	98.30	0.3	1,846	0.02%
2021/12/17	0.2	99.10	0	0.00	99.10	0.2	1,852	0.01%
2021/12/07	0	0.00	1	97.30	97.30	-1	1,809	-0.06%
2021/11/25	0	0.00	1	98.20	98.20	-1	1,808	-0.06%
2021/11/19	1	100.50	0	0.00	99.70	1	1,800	0.06%
2021/11/18	2	100.50	1	101.50	100.50	1	1,785	0.06%
2021/11/10	1	96.80	0	0.00	97.00	1	1,831	0.05%
2021/11/09	3	97.03	0	0.00	97.10	3	1,850	0.16%
2021/11/02	2	96.10	0	0.00	96.10	2	1,975	0.10%
2021/10/27	0	0.00	6	94.10	94.30	-6	2,147	-0.28%
2021/10/22	1	93.60	0	0.00	93.70	1	2,263	0.04%
2021/10/21	0	0.00	1	92.00	92.00	-1	2,275	-0.04%
2021/10/20	1	92.30	0	0.00	92.00	1	2,297	0.04%
2021/10/08	0	0.00	4	94.30	94.00	-4	2,724	-0.15%
2021/09/22	10	93.60	0	0.00	92.60	10	3,330	0.30%
2021/09/14	1	95.90	0	0.00	95.50	1	3,391	0.03%
2021/09/08	0	0.00	1	94.40	94.10	-1	3,446	-0.03%
2021/09/01	0	0.00	1	99.00	99.00	-1	3,479	-0.03%
2021/08/27	2	97.75	0	0.00	97.60	2	3,502	0.06%
2021/08/23	0	0.00	1	95.90	95.40	-1	3,490	-0.03%
2021/08/20	1	93.90	1	94.20	93.80	0	3,469	0.00%
2021/08/19	1	97.00	0	0.00	96.00	1	3,453	0.03%
2021/08/17	1	96.40	0	0.00	97.60	1	3,418	0.03%
2021/08/10	2	99.10	0	0.00	98.90	2	3,348	0.06%
2021/08/06	2	101.50	0	0.00	101.00	2	3,377	0.06%
2021/08/05	1	102.00	0	0.00	102.50	1	3,393	0.03%
2021/08/03	2	102.00	0	0.00	102.50	2	3,476	0.06%
2021/08/02	15	103.83	0	0.00	104.00	15	3,441	0.44%
2021/07/29	1	106.00	0	0.00	107.00	1	3,435	0.03%
2021/07/23	15.4	112.00	0	0.00	110.50	15.4	3,795	0.41%
2021/07/22	3	124.50	15	123.67	124.50	-12	3,602	-0.33%
2021/07/21	1	123.00	0	0.00	123.00	1	3,539	0.03%
2021/07/20	2	124.00	0	0.00	124.50	2	3,511	0.06%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	0	0.00	2	127.50	127.00	-2	3,461	-0.06%
2021/07/13	3	125.00	0	0.00	125.00	3	3,450	0.09%
2021/07/12	1	127.00	0	0.00	126.50	1	3,402	0.03%
2021/07/09	3	127.00	0	0.00	127.00	3	3,415	0.09%
2021/07/06	0	0.00	4	127.50	128.00	-4	3,355	-0.12%
2021/07/05	0	0.00	1	126.00	126.00	-1	3,340	-0.03%
2021/07/02	16	124.97	1	125.00	125.50	15	3,353	0.45%
2021/06/29	0	0.00	1	121.00	121.00	-1	3,341	-0.03%
2021/06/25	0	0.00	1	119.00	120.00	-1	3,372	-0.03%
2021/06/21	1	117.00	0	0.00	116.00	1	3,419	0.03%
2021/06/16	0	0.00	1	119.50	119.50	-1	3,586	-0.03%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/05/14	2	116.00	0	0.00	116.00	2	4,404	0.05%
2021/05/13	1	113.00	0	0.00	116.00	1	4,365	0.02%
2021/05/12	0	0.00	1	117.50	117.00	-1	4,304	-0.02%
2021/05/11	1	124.00	0	0.00	120.50	1	4,221	0.02%
2021/05/06	1	125.50	0	0.00	126.50	1	4,219	0.02%
2021/05/05	7	125.71	0	0.00	125.00	7	4,233	0.17%
2021/05/04	1	127.00	0	0.00	127.00	1	4,266	0.02%
2021/05/03	2	130.50	0	0.00	130.50	2	4,242	0.05%
2021/04/29	1	130.00	1	129.50	128.50	0	4,190	0.00%
2021/04/28	6	125.00	0	0.00	124.50	6	4,029	0.15%
2021/04/15	2	122.00	0	0.00	121.50	2	4,555	0.04%
2021/04/14	1	121.00	0	0.00	123.00	1	4,496	0.02%
2021/04/09	2	127.50	2	127.75	129.00	0	4,414	0.00%
2021/04/07	2	128.50	0	0.00	129.00	2	4,313	0.05%
2021/04/01	2	126.00	0	0.00	126.50	2	4,248	0.05%
2021/03/26	0	0.00	2	124.50	124.50	-2	4,240	-0.05%
2021/03/23	4	124.88	0	0.00	124.50	4	4,299	0.09%
2021/03/22	1	127.50	6	127.58	128.00	-5	4,293	-0.12%
2021/03/18	1	125.00	0	0.00	125.00	1	4,186	0.02%
2021/03/15	1	122.50	1	123.50	124.00	0	4,230	0.00%
2021/03/12	2	120.00	0	0.00	120.00	2	4,060	0.05%
2021/02/26	0	0.00	1	120.00	119.50	-1	4,573	-0.02%
2021/02/25	0	0.00	3	119.00	119.00	-3	4,499	-0.07%
2021/02/18	0	0.00	1	117.00	117.50	-1	4,412	-0.02%
2021/02/01	1	114.00	0	0.00	114.00	1	4,373	0.02%
2021/01/29	1	117.00	0	0.00	115.00	1	4,356	0.02%
2021/01/28	1	118.00	0	0.00	118.00	1	4,268	0.02%
2021/01/26	0	0.00	1	122.00	121.50	-1	4,216	-0.02%
2021/01/25	1	121.00	0	0.00	121.50	1	4,202	0.02%
2021/01/22	0	0.00	2	117.50	119.50	-2	4,159	-0.05%
2021/01/21	2	118.50	0	0.00	118.00	2	4,164	0.05%
2021/01/20	2	120.50	2	120.50	117.50	0	4,133	0.00%
2021/01/14	0	0.00	0.5	120.00	119.00	-0.5	3,824	-0.01%
2020/12/29	0	0.00	1	116.00	115.50	-1	3,422	-0.03%
2020/12/28	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/15	1	113.50	0	0.00	113.00	1	3,202	0.03%
2020/12/10	2	114.75	0	0.00	114.50	2	3,194	0.06%
2020/12/09	0	0.00	1	120.00	118.00	-1	3,129	-0.03%
2020/12/08	0	0.00	2	116.00	115.50	-2	3,043	-0.07%
2020/12/04	0	0.00	0.1	116.50	116.00	-0.1	3,103	0.00%
2020/12/03	10	117.00	0	0.00	116.00	10	3,132	0.32%
2020/11/30	4.5	118.06	1	117.50	116.00	3.5	2,969	0.12%
2020/11/27	3	115.50	0	0.00	118.50	3	2,832	0.11%
2020/11/26	0	0.00	3	111.00	110.50	-3	2,661	-0.11%
2020/11/24	2	110.50	0	0.00	110.50	2	2,683	0.07%
2020/11/12	0	0.00	1	110.50	109.00	-1	2,931	-0.03%
2020/11/03	0	0.00	2	109.50	111.00	-2	3,342	-0.06%
2020/11/02	3	110.17	0	0.00	108.00	3	3,397	0.09%
2020/10/30	3	112.00	0	0.00	112.50	3	3,408	0.09%
2020/10/29	0	0.00	1	111.00	111.50	-1	3,486	-0.03%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/22	2	107.50	0	0.00	107.50	2	4,633	0.04%
2020/10/19	0	0.00	1	109.00	109.00	-1	4,994	-0.02%
2020/10/14	1	110.00	0	0.00	109.50	1	5,254	0.02%
2020/09/16	0	0.00	1	111.00	110.00	-1	6,537	-0.02%
2020/09/09	1	106.50	1	108.00	108.00	0	6,732	0.00%
2020/09/03	1	111.00	0	0.00	111.00	1	6,782	0.01%
2020/09/02	1	110.50	0	0.00	110.50	1	6,778	0.01%
2020/08/31	1	109.00	0	0.00	108.00	1	6,826	0.01%
2020/08/21	0	0.00	2	111.25	111.00	-2	7,138	-0.03%
2020/08/20	1	108.00	0	0.00	108.00	1	7,211	0.01%
2020/08/17	1	119.00	2	119.50	119.00	-1	7,120	-0.01%
2020/08/14	0	0.00	1	118.00	119.00	-1	7,282	-0.01%
2020/08/13	1	116.50	0	0.00	115.50	1	7,267	0.01%
2020/08/07	1	121.50	0	0.00	122.00	1	7,156	0.01%
2020/08/06	0	0.00	1	122.50	122.00	-1	7,162	-0.01%
2020/08/05	1	121.00	0	0.00	122.50	1	7,121	0.01%
2020/08/04	0	0.00	1	121.50	122.00	-1	7,138	-0.01%
2020/07/31	1	128.50	0	0.00	125.00	1	6,992	0.01%
2020/07/30	1	125.50	12	126.21	125.50	-11	6,759	-0.16%
2020/07/29	1	123.00	0	0.00	123.50	1	6,553	0.02%
2020/07/24	1	116.00	0	0.00	116.50	1	6,124	0.02%
2020/07/21	1	113.00	1	112.50	112.00	0	6,292	0.00%
2020/07/20	0	0.00	4	111.50	113.00	-4	6,253	-0.06%
2020/07/17	5	110.80	0	0.00	111.00	5	6,262	0.08%
2020/07/14	1	109.00	0	0.00	109.50	1	6,407	0.02%
2020/07/09	1	114.00	0	0.00	113.50	1	6,441	0.02%
2020/07/08	7	112.93	0	0.00	112.00	7	6,308	0.11%
2020/07/07	11	116.05	0	0.00	114.00	11	6,256	0.18%
2020/07/06	5	125.00	24	125.63	126.50	-19	6,116	-0.31%
2020/07/03	0	0.00	2	123.50	124.00	-2	6,162	-0.03%
2020/07/02	0	0.00	10	123.00	123.50	-10	6,214	-0.16%
2020/06/22	0	0.00	2	118.50	119.00	-2	6,365	-0.03%
2020/06/19	0	0.00	10	119.90	119.00	-10	6,358	-0.16%
2020/06/18	1	114.50	10	117.00	117.50	-9	6,298	-0.14%
2020/06/17	0	0.00	2	114.00	114.00	-2	6,238	-0.03%
2020/06/16	2	114.50	2	114.00	114.00	0	6,255	0.00%
2020/06/12	0	0.00	4	114.00	113.50	-4	6,321	-0.06%
2020/06/11	1	113.50	0	0.00	111.50	1	6,301	0.02%
2020/06/10	3	115.00	0	0.00	115.00	3	6,277	0.05%
2020/06/08	2	115.00	0	0.00	113.50	2	6,311	0.03%
2020/06/05	2	114.00	0	0.00	114.50	2	6,269	0.03%
2020/06/04	1	110.50	2	111.00	112.50	-1	6,237	-0.02%
2020/06/03	11	109.50	11	110.50	110.00	0	6,219	0.00%
2020/06/02	0	0.00	1	107.00	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	5	105.00	105.50	-5	6,056	-0.08%
2020/05/26	5	102.50	0	0.00	102.50	5	5,967	0.08%
2020/05/06	1	97.90	1	97.90	97.50	0	5,227	0.00%
2020/05/05	0	0.00	3	98.80	98.00	-3	5,222	-0.06%
2020/05/04	4	97.30	0	0.00	97.80	4	5,199	0.08%
2020/04/30	2	98.30	5	98.00	98.80	-3	5,175	-0.06%
2020/04/28	6	97.17	0	0.00	97.50	6	5,053	0.12%
2020/04/27	2	97.80	0	0.00	98.00	2	5,061	0.04%
2020/04/23	1	94.50	1	94.20	93.90	0	4,664	0.00%
2020/04/22	0	0.00	2	91.90	92.00	-2	4,604	-0.04%
2020/04/15	1	92.80	0	0.00	92.00	1	4,123	0.02%
2020/04/14	1	91.80	0	0.00	91.60	1	4,045	0.02%
2020/04/10	0	0.00	5	90.40	90.10	-5	3,937	-0.13%
2020/04/08	7	91.09	0	0.00	89.20	7	3,786	0.18%
2020/04/07	1	81.20	7	83.87	84.40	-6	3,556	-0.17%
2020/03/31	5	79.80	0	0.00	79.00	5	3,217	0.16%
2020/03/27	1	81.40	0	0.00	80.20	1	3,149	0.03%
2020/03/20	0	0.00	1	75.00	75.00	-1	3,015	-0.03%
2020/03/18	1	83.00	0	0.00	77.30	1	2,966	0.03%
2020/03/17	1	80.90	2	82.45	82.00	-1	2,931	-0.03%
2020/03/12	0	0.00	1	92.00	87.90	-1	2,830	-0.04%
2020/03/09	0	0.00	80	95.51	95.50	-80	2,783	-2.87%
2020/03/06	11	98.28	0	0.00	98.20	11	2,744	0.40%
2020/03/03	70	97.22	0	0.00	100.00	70	2,706	2.59%
2020/02/26	0	0.00	50	99.84	100.00	-50	2,642	-1.89%
2020/02/25	11	101.00	10	101.00	100.50	1	2,642	0.04%
2020/02/05	20	103.25	0	0.00	102.00	20	2,700	0.74%
2020/02/03	10	101.50	10	104.50	105.50	0	2,728	0.00%
2020/01/31	1	105.50	0	0.00	105.00	1	2,735	0.04%
2020/01/30	32	105.63	2	104.25	103.50	30	2,703	1.11%
2020/01/16	10	115.00	0	0.00	115.00	10	3,189	0.31%
2020/01/09	1	117.00	0	0.00	117.00	1	3,359	0.03%
2020/01/07	10	117.50	0	0.00	117.00	10	3,381	0.30%
2019/12/12	1	116.00	0	0.00	116.50	1	3,638	0.03%
2019/12/09	2	120.25	0	0.00	119.50	2	3,895	0.05%
2019/12/06	1	120.50	0	0.00	121.00	1	3,994	0.03%
2019/12/05	1	117.50	0	0.00	117.50	1	3,912	0.03%
2019/12/04	1	117.00	0	0.00	117.00	1	3,958	0.03%
2019/11/29	0	0.00	2	117.50	117.00	-2	3,933	-0.05%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/20	0	0.00	1	118.50	118.00	-1	3,816	-0.03%
2019/11/14	5	117.50	0	0.00	117.00	5	3,834	0.13%
2019/11/12	0	0.00	1	117.00	118.00	-1	3,850	-0.03%
2019/10/31	1	120.50	1	122.00	121.00	0	3,924	0.00%
2019/10/29	0	0.00	1	119.00	118.50	-1	3,871	-0.03%
2019/10/28	11	117.95	15	118.00	118.00	-4	3,876	-0.10%
2019/10/25	23	120.80	0	0.00	119.00	23	3,854	0.60%
2019/10/24	5	123.20	0	0.00	123.50	5	3,589	0.14%
2019/10/09	10	119.00	0	0.00	118.50	10	3,605	0.28%
2019/09/23	0	0.00	11	121.45	122.00	-11	4,035	-0.27%
2019/09/20	20	120.50	0	0.00	118.50	20	4,023	0.50%
2019/09/19	0	0.00	1	123.00	123.00	-1	3,976	-0.03%
2019/09/16	0	0.00	10	128.00	127.00	-10	3,935	-0.25%
2019/09/11	3	121.50	3	124.00	124.50	0	3,780	0.00%
2019/08/22	1	118.00	0	0.00	117.50	1	3,516	0.03%
2019/08/02	10	119.50	0	0.00	119.50	10	3,579	0.28%
2019/07/26	30	122.00	30	122.67	122.00	0	3,557	0.00%
2019/07/11	0	0.00	25	115.10	116.00	-25	3,414	-0.73%
2019/07/10	0	0.00	2	105.00	105.50	-2	3,204	-0.06%
2019/06/28	2	104.50	0	0.00	104.00	2	3,351	0.06%
2019/06/21	3	102.83	0	0.00	103.50	3	3,312	0.09%
2019/06/13	0	0.00	6	101.33	99.20	-6	3,545	-0.17%
2019/05/23	30	103.50	30	103.00	103.00	0	4,050	0.00%
2019/05/21	20	103.00	20	104.00	104.00	0	4,069	0.00%
2019/05/20	10	100.75	14	101.04	101.00	-4	4,042	-0.10%
2019/05/16	30	102.17	30	100.00	100.00	0	4,150	0.00%
2019/05/13	1	100.50	0	0.00	99.80	1	4,484	0.02%
2019/05/09	3	104.33	0	0.00	103.50	3	4,543	0.07%
2019/05/07	1	102.50	1	103.50	103.50	0	4,536	0.00%
2019/05/06	1	100.00	1	101.00	101.50	0	4,619	0.00%
2019/04/29	1	101.50	0	0.00	105.00	1	4,614	0.02%
2019/04/26	37	104.53	20	103.00	103.00	17	4,594	0.37%
2019/04/23	0	0.00	1	106.50	107.00	-1	4,623	-0.02%
2019/04/16	0	0.00	1	107.50	107.50	-1	4,856	-0.02%
2019/04/12	11	104.00	20	103.75	104.50	-9	4,847	-0.19%
2019/04/10	1	104.00	0	0.00	105.50	1	4,838	0.02%
2019/04/09	12	107.58	4	107.00	107.00	8	4,806	0.17%
2019/04/08	2	103.00	0	0.00	104.00	2	4,728	0.04%
2019/04/03	0	0.00	9	101.00	101.00	-9	4,651	-0.19%
2019/04/02	1	99.10	1	99.00	98.80	0	4,645	0.00%
2019/04/01	1	99.30	0	0.00	98.80	1	4,679	0.02%
2019/03/27	0	0.00	1	98.20	99.10	-1	4,905	-0.02%
2019/03/26	1	97.70	2	98.05	97.70	-1	5,061	-0.02%
2019/03/22	2	97.05	1	97.90	97.00	1	5,219	0.02%
2019/03/19	0	0.00	2	101.50	99.50	-2	5,353	-0.04%
2019/03/18	0	0.00	2	98.30	98.30	-2	5,316	-0.04%
2019/03/15	12	96.91	10	99.90	96.70	2	5,360	0.04%
2019/03/11	0	0.00	1	95.20	95.00	-1	5,256	-0.02%
2019/03/08	2	92.80	0	0.00	92.80	2	5,318	0.04%
2019/03/07	0	94.80	0	0.00	94.80	0	5,425	0.00%
2019/03/06	0	0.00	1	94.30	94.30	-1	5,493	-0.02%
2019/03/05	1	93.10	0	0.00	95.50	1	5,542	0.02%
2019/03/04	0	0.00	2	94.70	93.10	-2	5,578	-0.04%
2019/02/20	5	94.00	5	94.00	94.00	0	6,036	0.00%
2019/02/19	20	94.80	20	94.80	94.80	0	6,108	0.00%
2019/02/18	2	96.25	0	0.00	94.80	2	6,322	0.03%
2019/02/15	0	0.00	16	96.84	96.10	-16	6,336	-0.25%
2019/02/14	1	93.50	0	0.00	94.00	1	6,321	0.02%
2019/02/13	16	93.36	0	0.00	93.00	16	6,450	0.25%
2019/02/12	0	0.00	11	94.13	97.40	-11	6,428	-0.17%
2019/01/29	0	0.00	18	86.30	86.30	-18	6,842	-0.26%
2019/01/28	0	0.00	35	84.30	84.70	-35	6,971	-0.50%
2019/01/25	0	0.00	10	85.90	86.00	-10	7,088	-0.14%
2019/01/17	45	82.46	0	0.00	82.50	45	8,731	0.52%
2019/01/09	0	0.00	2	84.60	82.30	-2	9,039	-0.02%
2019/01/02	10	82.10	0	0.00	82.10	10	8,972	0.11%
2018/12/22	9	84.10	0	0.00	85.00	9	8,893	0.10%
2018/12/21	1	84.60	0	0.00	85.00	1	8,909	0.01%
2018/12/20	0	0.00	10	87.50	87.50	-10	8,796	-0.11%
2018/12/19	0	0.00	10	82.20	86.00	-10	8,697	-0.11%
2018/12/18	10	79.30	0	0.00	79.20	10	8,518	0.12%
2018/11/15	0	0.00	10	84.70	86.00	-10	7,004	-0.14%
2018/11/09	0	0.00	2	82.80	83.80	-2	6,551	-0.03%
2018/11/01	6	83.33	18	81.87	80.40	-12	5,439	-0.22%
2018/10/30	0	0.00	15	78.99	80.30	-15	4,866	-0.31%
2018/10/29	0	0.00	1	73.50	76.40	-1	4,611	-0.02%
2018/10/25	0	0.00	2	74.50	75.10	-2	4,117	-0.05%
2018/10/24	0	0.00	2	74.10	74.40	-2	4,047	-0.05%
2018/10/23	2	73.60	0	0.00	74.50	2	4,142	0.05%
2018/10/22	0	0.00	18	69.97	71.50	-18	4,070	-0.44%
2018/10/02	11	66.81	0	0.00	66.70	11	4,021	0.27%
2018/10/01	2	67.80	0	0.00	68.40	2	4,007	0.05%
2018/09/28	0	0.00	2	68.90	69.00	-2	3,988	-0.05%
2018/09/26	0	0.00	1	69.50	68.10	-1	3,959	-0.03%
2018/09/25	0	0.00	1	68.00	68.10	-1	3,891	-0.03%
2018/09/18	2	67.70	0	0.00	67.70	2	3,842	0.05%
2018/09/17	0	0.00	4	69.20	69.20	-4	3,805	-0.11%
2018/09/14	5	67.20	0	0.00	68.00	5	3,744	0.13%
2018/09/13	0	0.00	5	67.90	68.00	-5	3,724	-0.13%
2018/09/11	0	0.00	10	66.50	64.40	-10	3,644	-0.27%
2018/09/10	10	64.10	0	0.00	63.50	10	3,629	0.28%
2018/09/04	0	0.00	1	69.00	69.00	-1	3,546	-0.03%
2018/09/03	11	67.79	0	0.00	67.40	11	3,602	0.31%
2018/08/30	1	67.40	0	0.00	67.60	1	3,608	0.03%
2018/08/22	0	0.00	1	65.70	65.10	-1	3,774	-0.03%
2018/07/31	5	64.30	0	0.00	64.60	5	3,489	0.14%
2018/07/30	2	65.05	5	65.30	65.00	-3	3,424	-0.09%
2018/07/27	0	0.00	7	63.91	64.30	-7	3,195	-0.22%
2018/07/25	0	0.00	1	58.30	58.70	-1	2,913	-0.03%
2018/07/24	1	62.00	0	0.00	61.80	1	2,973	0.03%
2018/07/23	2	62.20	0	0.00	62.10	2	3,055	0.07%
2018/07/17	1	59.60	0	0.00	59.70	1	3,056	0.03%
2018/07/16	0	0.00	3	59.30	59.30	-3	3,064	-0.10%
2018/07/11	3	60.30	0	0.00	60.40	3	3,075	0.10%
2018/06/22	3	60.80	0	0.00	60.80	3	3,469	0.09%
2018/06/20	1	61.00	0	0.00	61.00	1	3,518	0.03%
2018/06/14	2	62.10	0	0.00	62.10	2	3,609	0.06%
2018/06/05	0	0.00	3	65.00	65.10	-3	3,999	-0.08%
2018/05/15	1	62.00	0	0.00	61.00	1	5,329	0.02%
2018/05/14	0	0.00	7	62.61	62.70	-7	5,479	-0.13%
2018/05/02	10	62.29	0	0.00	62.40	10	5,674	0.18%
2018/04/25	5	68.70	0	0.00	69.80	5	5,500	0.09%
2018/03/29	10	71.70	150	71.75	71.50	-140	5,633	-2.48%	大賣/鉅額交易
2018/03/28	24	73.37	0	0.00	72.10	24	5,575	0.43%
2018/03/23	3	75.00	0	0.00	75.80	3	5,507	0.05%
2018/03/22	1	77.10	0	0.00	77.10	1	5,538	0.02%
2018/03/19	0	0.00	13	78.51	78.60	-13	6,434	-0.20%
2018/03/16	23	77.31	35	77.86	76.60	-12	6,840	-0.18%
2018/03/15	2	77.50	0	0.00	76.10	2	6,663	0.03%
2018/03/14	13	76.12	0	0.00	77.30	13	6,648	0.20%
2018/03/13	0	0.00	0	78.30	78.30	0	6,606	0.00%
2018/03/12	60	78.70	0	0.00	78.30	60	6,610	0.91%
2018/03/08	40	79.33	0	0.00	78.50	40	6,547	0.61%
2018/03/07	50	79.00	2	78.70	78.30	48	6,581	0.73%
2018/03/06	2	77.90	0	0.00	78.50	2	6,572	0.03%
2018/03/05	10	78.40	0	0.00	78.50	10	6,523	0.15%
2018/02/26	0	0.00	10	82.20	82.20	-10	6,119	-0.16%
2018/02/23	0	0.00	10	79.90	80.20	-10	5,848	-0.17%
2018/02/07	0	0.00	10	73.90	74.50	-10	5,498	-0.18%
2018/02/06	10	71.20	0	0.00	71.10	10	5,467	0.18%
2018/02/05	0	0.00	1	76.40	77.00	-1	5,337	-0.02%
2018/02/02	0	0.00	1	74.80	75.00	-1	5,200	-0.02%
2018/01/25	5	73.56	0	0.00	73.50	5	5,308	0.09%
2018/01/22	0	0.00	1	74.40	74.60	-1	5,675	-0.02%
2018/01/18	0	0.00	31	73.13	73.20	-31	5,858	-0.53%