瑞儀 (6176)-聯邦-高雄券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
209.0
漲跌
▲2.0
漲幅
+0.97%
成交量
3,715張
產業
上市光電類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－聯邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-高雄券商分點個股進出
聯邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	210.00	3	208.83	209.00	-1	5,365	-0.02%
2024/05/03	0.1	206.00	0	0.00	207.00	0.1	5,324	0.00%
2024/05/02	0	0.00	1	203.00	207.50	-1	5,275	-0.02%
2024/04/30	2	199.00	4	198.38	199.00	-2	5,162	-0.04%
2024/04/26	2	191.25	2	193.75	195.50	0	5,072	0.00%
2024/04/25	1	194.50	3	192.17	194.50	-2	4,894	-0.04%
2024/04/24	0	0.00	1	178.00	177.00	-1	4,708	-0.02%
2024/04/23	1	173.50	1	176.00	174.50	0	4,721	0.00%
2024/04/22	4	174.63	1	176.50	175.00	3	4,729	0.06%
2024/04/19	4	176.50	7	176.14	177.00	-3	4,696	-0.06%
2024/04/18	0	0.00	1	180.99	182.00	-1	4,626	-0.02%
2024/04/17	1	178.00	4	178.88	179.00	-3	4,591	-0.07%
2024/04/16	0	0.00	3.1	177.62	176.50	-3.1	4,567	-0.07%
2024/04/15	0	0.00	1	174.50	176.50	-1	4,588	-0.02%
2024/04/11	0	175.00	0	0.00	175.50	0	4,562	0.00%
2024/04/10	2	172.25	4	174.75	175.00	-2	4,569	-0.04%
2024/04/09	1	172.50	1	173.00	172.50	0	4,605	0.00%
2024/04/03	2	173.00	1	174.50	174.00	1	4,568	0.02%
2024/04/02	1	173.00	0	0.00	174.00	1	4,514	0.02%
2024/04/01	3	169.83	2	168.25	169.50	1	4,446	0.02%
2024/03/29	1	169.00	0	0.00	169.00	1	4,380	0.02%
2024/03/28	3	176.50	2	177.50	172.50	1	4,218	0.02%
2024/03/26	1	174.99	0	169.50	170.50	1	3,977	0.02%
2024/03/25	18	173.17	0	174.50	172.00	18	3,924	0.46%
2024/03/22	1.1	178.84	0	0.00	176.00	1.1	3,917	0.03%
2024/03/21	2.1	182.28	0	0.00	183.00	2.1	3,899	0.05%
2024/03/20	2	189.00	0.2	190.00	188.50	1.9	3,821	0.05%
2024/03/19	0	0.00	0	189.00	187.00	0	3,574	0.00%
2024/03/15	1	173.00	4	174.88	172.50	-3	3,349	-0.09%
2024/03/14	5	182.00	4	177.50	180.00	1	3,217	0.03%
2024/03/13	0	181.50	0	0.00	184.00	0	3,053	0.00%
2024/03/12	0	0.00	1	175.50	177.50	-1	2,914	-0.03%
2024/03/11	2	169.25	0	0.00	167.50	2	2,822	0.07%
2024/03/08	3	169.50	4.3	169.00	170.00	-1.3	2,772	-0.05%
2024/03/07	0	0.00	1	166.00	166.00	-1	2,569	-0.04%
2024/03/01	0	0.00	1	145.00	144.00	-1	2,319	-0.04%
2024/02/26	0	0.00	1	147.97	147.00	-1	2,303	-0.04%
2024/02/23	0	144.00	0	145.50	145.00	0	2,313	0.00%
2024/02/21	0	0.00	1	142.50	143.00	-1	2,321	-0.04%
2024/02/20	0	141.50	0	142.00	140.50	0	2,327	0.00%
2024/02/19	1	139.00	1	139.50	141.00	0	2,336	0.00%
2024/02/02	0	0.00	0.3	137.50	138.50	-0.3	2,347	-0.01%
2024/01/30	0	0.00	1	140.00	138.50	-1	2,426	-0.04%
2024/01/25	0	0.00	2	138.50	139.00	-2	2,452	-0.08%
2024/01/10	0	0.00	3	136.50	137.00	-3	2,666	-0.11%
2024/01/09	6	131.50	0	0.00	134.00	6	2,653	0.23%
2024/01/04	0	139.00	0	138.00	139.50	0	2,557	0.00%
2024/01/02	0.3	138.00	4	134.00	139.00	-3.7	2,481	-0.15%
2023/12/29	1	132.00	0	0.00	133.00	1	2,448	0.04%
2023/12/26	0	0.00	10	131.40	132.00	-10	2,467	-0.41%
2023/12/25	1	131.50	0	0.00	131.00	1	2,464	0.04%
2023/12/22	0	0.00	2	134.00	133.50	-2	2,450	-0.08%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/13	1	137.00	0	0.00	135.00	1	2,255	0.04%
2023/12/12	0	136.00	3	136.33	136.00	-3	2,254	-0.13%
2023/12/11	0	0.00	0	134.00	134.50	0	2,269	0.00%
2023/12/07	0	132.00	0	0.00	132.00	0	2,425	0.00%
2023/12/05	1	131.00	0	0.00	131.00	1	2,483	0.04%
2023/12/04	1	131.00	0	0.00	132.00	1	2,493	0.04%
2023/11/29	1	132.00	0	0.00	133.50	1	2,612	0.04%
2023/11/06	1	126.50	0	0.00	126.50	1	2,674	0.04%
2023/11/03	0	0.00	2	126.00	126.00	-2	2,702	-0.07%
2023/10/30	2	125.00	0	0.00	124.50	2	2,836	0.07%
2023/10/24	0	0.00	3	126.83	126.50	-3	3,142	-0.10%
2023/10/23	0	0.00	1	126.00	126.00	-1	3,124	-0.03%
2023/10/19	1	124.00	0	0.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	1	125.00	125.00	-1	3,148	-0.03%
2023/10/13	7	122.50	0	0.00	123.00	7	3,234	0.22%
2023/10/05	3	124.00	0.2	124.50	124.00	2.8	3,239	0.09%
2023/10/02	1	124.00	0	0.00	123.50	1	3,236	0.03%
2023/09/28	2	123.50	0	0.00	123.00	2	3,252	0.06%
2023/09/26	0	0.00	1	123.50	123.50	-1	3,265	-0.03%
2023/09/25	1	125.50	0	0.00	126.00	1	3,262	0.03%
2023/09/18	0	0.00	10	130.00	129.00	-10	3,486	-0.29%
2023/09/15	1	129.50	0	0.00	129.00	1	3,504	0.03%
2023/09/14	0	0.00	1	129.50	129.00	-1	3,513	-0.03%
2023/09/13	1	129.00	3	130.00	129.50	-2	3,476	-0.06%
2023/09/11	0	0.00	1	123.00	125.00	-1	3,417	-0.03%
2023/09/08	0	0.00	12	126.50	126.00	-12	3,407	-0.35%
2023/09/07	2	126.00	0	0.00	127.00	2	3,403	0.06%
2023/09/05	1	122.50	0	0.00	123.50	1	3,326	0.03%
2023/08/31	0	0.00	1	118.50	119.50	-1	3,313	-0.03%
2023/08/29	0	0.00	25	116.98	119.00	-25	3,345	-0.75%
2023/08/25	1	116.00	5	117.00	117.00	-4	3,399	-0.12%
2023/08/24	0	0.00	30	115.42	115.50	-30	3,394	-0.88%
2023/08/22	20	113.63	0	0.00	114.50	20	3,412	0.59%
2023/08/21	40	113.94	1	113.00	114.00	39	3,403	1.15%
2023/08/11	1	118.50	0	0.00	119.50	1	3,242	0.03%
2023/08/09	1.2	117.67	0	0.00	119.00	1.2	3,182	0.04%
2023/08/02	0	0.00	1	118.00	118.00	-1	3,017	-0.03%
2023/08/01	0	0.00	1	120.00	117.50	-1	2,960	-0.03%
2023/07/31	0	0.00	2	121.25	120.50	-2	2,884	-0.07%
2023/07/28	0	0.00	0	110.50	110.50	0	2,638	0.00%
2023/07/27	0	0.00	0.1	111.50	111.00	-0.1	2,628	0.00%
2023/07/19	0	109.50	0	0.00	109.00	0	2,638	0.00%
2023/07/17	0	110.50	1	111.00	110.50	-1	2,601	-0.04%
2023/07/14	0	0.00	3	108.83	108.50	-3	2,636	-0.11%
2023/07/07	1	108.50	0	0.00	109.50	1	2,841	0.04%
2023/07/06	0	0.00	1	112.00	111.50	-1	2,827	-0.04%
2023/07/03	2	109.50	6	109.92	110.00	-4	2,821	-0.14%
2023/06/27	7.3	109.00	0	0.00	108.00	7.3	2,748	0.27%
2023/06/26	5.1	123.01	0	0.00	123.00	5.1	2,576	0.20%
2023/06/21	0	0.00	4	124.13	124.00	-4	2,501	-0.16%
2023/06/16	1	124.00	0	0.00	124.00	1	2,422	0.04%
2023/06/09	0	0.00	1	123.00	124.00	-1	2,290	-0.04%
2023/06/07	1	120.50	0	0.00	121.00	1	2,270	0.04%
2023/06/05	3	121.00	0	0.00	121.00	3	2,249	0.13%
2023/06/02	0	0.00	1	120.00	121.00	-1	2,244	-0.04%
2023/05/31	20	117.75	0	0.00	118.00	20	2,201	0.91%
2023/05/26	0	0.00	1	120.00	119.00	-1	2,139	-0.05%
2023/05/23	2	116.50	0	0.00	117.00	2	2,091	0.10%
2023/05/19	2	115.00	0	0.00	115.50	2	2,056	0.10%
2023/05/12	2	113.75	0	0.00	114.50	2	2,039	0.10%
2023/05/08	2	113.50	0	0.00	113.00	2	2,040	0.10%
2023/05/04	0	0.00	2	113.75	113.50	-2	2,048	-0.10%
2023/04/24	0	0.00	1	111.00	111.50	-1	1,976	-0.05%
2023/04/21	0	0.00	0.1	111.00	111.00	-0.1	1,948	-0.01%
2023/04/19	1	115.00	0	0.00	114.00	1	1,946	0.05%
2023/04/18	0	0.00	1	112.00	112.50	-1	1,951	-0.05%
2023/04/17	0	0.00	1	112.50	112.50	-1	1,923	-0.05%
2023/04/14	5	113.90	2	115.25	112.00	3	1,890	0.16%
2023/04/13	0	0.00	1	109.50	109.50	-1	1,715	-0.06%
2023/03/29	1	109.50	0	0.00	110.00	1	1,686	0.06%
2023/03/28	2	109.25	0	0.00	109.50	2	1,724	0.12%
2023/03/21	1	106.50	1	106.50	106.50	0	1,839	0.00%
2023/03/06	0	0.00	1	107.50	108.00	-1	1,798	-0.06%
2023/03/03	1	107.00	0	0.00	107.00	1	1,800	0.06%
2023/03/02	0	0.00	1	105.50	105.50	-1	1,783	-0.06%
2023/02/13	1	103.50	0	0.00	103.50	1	1,959	0.05%
2023/02/08	1	104.00	1	104.00	104.00	0	1,968	0.00%
2023/02/06	1	103.50	0	0.00	103.50	1	1,973	0.05%
2023/02/01	0	0.00	1	103.00	103.00	-1	2,036	-0.05%
2023/01/12	0.1	98.90	0	0.00	98.10	0.1	1,980	0.01%
2023/01/09	0	0.00	1.5	99.07	98.80	-1.5	2,004	-0.07%
2023/01/05	0	0.00	1	104.50	104.50	-1	1,897	-0.05%
2022/12/21	0	0.00	1	107.00	106.50	-1	2,013	-0.05%
2022/12/19	2	107.25	2	108.75	109.00	0	1,994	0.00%
2022/12/13	0	0.00	1	103.00	103.50	-1	1,905	-0.05%
2022/12/06	0	0.00	1	105.00	105.50	-1	1,942	-0.05%
2022/12/01	0	0.00	1	106.00	106.00	-1	1,951	-0.05%
2022/11/25	0	0.00	1	102.50	102.00	-1	1,945	-0.05%
2022/11/22	0	0.00	1	102.50	104.00	-1	1,923	-0.05%
2022/11/18	1	104.50	0	0.00	104.00	1	1,888	0.05%
2022/11/17	0	0.00	10	104.00	104.50	-10	1,871	-0.53%
2022/11/15	1	103.50	0	0.00	103.50	1	1,835	0.05%
2022/11/14	0	0.00	1	101.50	102.50	-1	1,817	-0.06%
2022/11/11	1	101.50	0	0.00	101.50	1	1,812	0.06%
2022/11/09	3	100.00	3	101.00	101.50	0	1,782	0.00%
2022/11/07	0	0.00	3	98.80	98.60	-3	1,752	-0.17%
2022/11/03	3	99.70	0	0.00	99.90	3	1,791	0.17%
2022/11/02	0	0.00	2	99.80	99.90	-2	1,822	-0.11%
2022/10/31	5	96.80	5	98.10	98.40	0	1,805	0.00%
2022/10/28	1.1	95.84	0	0.00	95.60	1.1	1,772	0.06%
2022/10/25	2	93.70	0	0.00	93.20	2	1,744	0.11%
2022/10/13	1	95.70	0	0.00	94.70	1	1,778	0.06%
2022/10/11	1	97.50	0	0.00	97.20	1	1,827	0.05%
2022/10/07	0	0.00	0.2	99.00	99.00	-0.2	1,816	-0.01%
2022/10/06	1	98.30	0	0.00	98.30	1	1,817	0.06%
2022/10/04	0	0.00	6	98.63	98.00	-6	1,806	-0.33%
2022/10/03	3	99.90	1	99.40	98.60	2	1,745	0.11%
2022/09/29	5	100.50	5	101.00	100.00	0	1,743	0.00%
2022/09/28	6	100.50	6	100.42	100.50	0	1,708	0.00%
2022/09/27	1	100.00	0	0.00	100.50	1	1,679	0.06%
2022/09/23	2	98.50	1	98.90	98.40	1	1,633	0.06%
2022/09/21	1	100.50	0	0.00	100.50	1	1,615	0.06%
2022/09/20	2	99.35	1	99.70	100.50	1	1,599	0.06%
2022/09/16	1	101.00	0	0.00	101.00	1	1,663	0.06%
2022/09/13	0	0.00	1	99.70	99.60	-1	1,720	-0.06%
2022/08/29	1	98.30	0	0.00	98.20	1	1,717	0.06%
2022/08/25	0	0.00	1	99.90	99.00	-1	1,712	-0.06%
2022/08/16	0	0.00	2	99.90	101.00	-2	1,723	-0.12%
2022/08/12	0	0.00	1	100.50	100.50	-1	1,701	-0.06%
2022/08/03	1	93.20	0	0.00	93.40	1	1,628	0.06%
2022/07/29	1	91.90	0	0.00	93.30	1	1,628	0.06%
2022/07/25	1	88.30	0	0.00	88.40	1	1,632	0.06%
2022/07/05	0	0.00	1	82.10	83.00	-1	1,645	-0.06%
2022/06/29	1	87.90	1	87.60	87.90	0	1,627	0.00%
2022/06/28	0	0.00	1	87.10	88.30	-1	1,609	-0.06%
2022/06/24	1.2	87.47	1	87.50	86.70	0.2	1,598	0.01%
2022/06/21	1	102.50	0	0.00	102.50	1	1,412	0.07%
2022/06/20	2	102.75	0	0.00	101.00	2	1,394	0.14%
2022/06/14	2	105.00	0	0.00	105.50	2	1,374	0.15%
2022/06/10	1	105.50	0	0.00	106.00	1	1,427	0.07%
2022/06/09	0	0.00	1	105.00	105.50	-1	1,435	-0.07%
2022/06/01	0	0.00	3	106.50	106.50	-3	1,538	-0.20%
2022/05/30	0	0.00	1	104.00	104.50	-1	1,559	-0.06%
2022/05/26	0	0.00	5	104.50	104.50	-5	1,591	-0.31%
2022/05/13	1	101.50	0	0.00	101.50	1	1,692	0.06%
2022/05/11	4	100.50	0	0.00	100.00	4	1,708	0.23%
2022/05/10	0	0.00	1	100.00	101.50	-1	1,703	-0.06%
2022/04/28	1	104.00	1	102.50	103.00	0	1,804	0.00%
2022/04/22	1	108.00	0	0.00	107.50	1	1,892	0.05%
2022/04/19	1	105.00	0	0.00	105.00	1	1,856	0.05%
2022/04/14	1	104.50	0	0.00	104.50	1	1,857	0.05%
2022/04/11	2	101.50	1	101.50	101.50	1	1,873	0.05%
2022/04/08	1	102.50	0	0.00	102.50	1	1,874	0.05%
2022/04/07	0	0.00	1	101.50	101.50	-1	1,891	-0.05%
2022/04/06	0	0.00	1	102.00	102.50	-1	1,889	-0.05%
2022/03/28	1	103.50	0.2	104.00	103.50	0.8	1,924	0.04%
2022/03/24	0	0.00	2	102.50	103.00	-2	1,958	-0.10%
2022/03/22	0	0.00	2	101.75	102.50	-2	2,035	-0.10%
2022/03/17	0	0.00	2	102.00	102.00	-2	2,059	-0.10%
2022/03/11	0	0.00	2	102.00	101.50	-2	1,988	-0.10%
2022/03/07	2	101.00	1	101.00	100.50	1	1,952	0.05%
2022/03/04	1	103.00	0	0.00	103.00	1	1,922	0.05%
2022/02/24	0.2	100.00	0	0.00	99.80	0.2	1,885	0.01%
2022/02/14	5	101.00	2	100.50	101.00	3	1,998	0.15%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/02/08	1	103.50	1	103.00	103.00	0	2,001	0.00%
2022/01/25	0	0.00	1	99.90	101.00	-1	1,995	-0.05%
2022/01/24	2	99.50	0	0.00	101.50	2	1,985	0.10%
2022/01/21	0	0.00	2	101.50	101.00	-2	2,020	-0.10%
2022/01/18	3	105.50	0	0.00	105.00	3	1,934	0.16%
2022/01/06	1	101.50	0	0.00	101.50	1	1,898	0.05%
2022/01/05	0.1	102.50	0	0.00	101.50	0.1	1,942	0.01%
2022/01/03	1	101.50	0	0.00	101.50	1	1,918	0.05%
2021/12/28	0	0.00	3	100.00	100.50	-3	1,881	-0.16%
2021/12/24	1	100.00	0	0.00	100.50	1	1,886	0.05%
2021/12/23	1	100.00	0	0.00	99.90	1	1,875	0.05%
2021/12/22	0	0.00	1	98.90	99.50	-1	1,861	-0.05%
2021/12/17	0	0.00	1	99.10	99.10	-1	1,852	-0.05%
2021/12/16	1	97.70	2	97.90	98.10	-1	1,824	-0.05%
2021/12/15	1	95.60	0	0.00	95.70	1	1,848	0.05%
2021/12/10	1	97.50	1	97.40	97.30	0	1,804	0.00%
2021/12/09	0	0.00	1	98.00	97.80	-1	1,808	-0.06%
2021/12/03	1	97.60	0	0.00	97.70	1	1,811	0.06%
2021/11/30	0.1	97.80	0	0.00	96.00	0.1	1,829	0.01%
2021/11/26	0	0.00	3	97.10	97.00	-3	1,818	-0.16%
2021/11/23	0	0.00	1	98.40	98.50	-1	1,794	-0.06%
2021/11/18	2	100.30	2	100.50	100.50	0	1,785	0.00%
2021/11/17	0	0.00	1	97.70	97.90	-1	1,736	-0.06%
2021/11/15	1	98.10	0	0.00	97.90	1	1,757	0.06%
2021/11/12	1	97.20	0	0.00	97.10	1	1,768	0.06%
2021/11/10	0	0.00	1	96.20	97.00	-1	1,831	-0.05%
2021/11/08	1	97.80	0	0.00	98.20	1	1,834	0.05%
2021/11/05	0	0.00	2	96.25	96.60	-2	1,863	-0.11%
2021/11/04	1	96.90	0	0.00	96.30	1	1,910	0.05%
2021/11/03	1	96.00	0	0.00	96.00	1	1,927	0.05%
2021/11/02	0.1	97.00	0	0.00	96.10	0.1	1,975	0.01%
2021/11/01	1	97.10	2	96.75	97.90	-1	1,999	-0.05%
2021/10/29	1	99.00	1	97.20	97.30	0	2,060	0.00%
2021/10/28	1	95.30	0	0.00	95.10	1	2,092	0.05%
2021/10/25	0	0.00	2	93.65	93.70	-2	2,221	-0.09%
2021/10/22	2	93.60	0	0.00	93.70	2	2,263	0.09%
2021/10/21	2	92.55	0	0.00	92.00	2	2,275	0.09%
2021/10/14	1	88.50	0	0.00	88.70	1	2,725	0.04%
2021/10/13	0.1	91.10	0	0.00	90.80	0.1	2,723	0.00%
2021/10/05	1	91.30	0	0.00	92.50	1	2,915	0.03%
2021/10/01	0	0.00	23	92.30	92.00	-23	3,110	-0.74%
2021/09/24	10	92.90	0	0.00	92.70	10	3,345	0.30%
2021/09/23	0	0.00	1	93.00	92.70	-1	3,338	-0.03%
2021/09/09	1	94.40	0	0.00	94.40	1	3,437	0.03%
2021/09/08	1	94.80	0	0.00	94.10	1	3,446	0.03%
2021/09/06	1	96.60	11	97.68	96.00	-10	3,479	-0.29%
2021/08/24	0	0.00	1	97.80	97.50	-1	3,483	-0.03%
2021/08/23	0	0.00	1	95.10	95.40	-1	3,490	-0.03%
2021/08/19	1	95.80	0	0.00	96.00	1	3,453	0.03%
2021/08/18	2	97.05	0	0.00	97.90	2	3,429	0.06%
2021/08/17	2	96.80	0	0.00	97.60	2	3,418	0.06%
2021/08/13	4	96.23	0	0.00	95.30	4	3,368	0.12%
2021/08/11	1	97.70	5	98.10	97.10	-4	3,366	-0.12%
2021/08/10	2	99.40	0	0.00	98.90	2	3,348	0.06%
2021/08/09	3	100.50	0	0.00	100.50	3	3,349	0.09%
2021/08/06	1	101.00	0	0.00	101.00	1	3,377	0.03%
2021/08/05	2	101.50	2	102.00	102.50	0	3,393	0.00%
2021/08/04	0	0.00	1	102.00	101.00	-1	3,452	-0.03%
2021/08/03	6	101.42	0	0.00	102.50	6	3,476	0.17%
2021/08/02	4	104.00	0	0.00	104.00	4	3,441	0.12%
2021/07/30	5	105.50	0	0.00	105.50	5	3,429	0.15%
2021/07/27	1	109.00	0	0.00	109.00	1	3,535	0.03%
2021/07/26	4	110.88	0	0.00	110.50	4	3,628	0.11%
2021/07/23	5	110.90	1	111.50	110.50	4	3,795	0.11%
2021/07/22	0	0.00	3	123.83	124.50	-3	3,602	-0.08%
2021/07/21	2	122.50	0	0.00	123.00	2	3,539	0.06%
2021/07/20	4	124.50	0	0.00	124.50	4	3,511	0.11%
2021/07/13	1	125.00	0	0.00	125.00	1	3,450	0.03%
2021/07/12	0	0.00	0	126.50	126.50	0	3,402	0.00%
2021/07/09	1	127.00	0	0.00	127.00	1	3,415	0.03%
2021/07/08	0	0.00	3	128.83	129.00	-3	3,466	-0.09%
2021/07/06	1	127.00	1	127.00	128.00	0	3,355	0.00%
2021/07/05	6	127.00	0	0.00	126.00	6	3,340	0.18%
2021/07/02	1	125.50	3	125.17	125.50	-2	3,353	-0.06%
2021/06/28	1	122.00	0	0.00	122.00	1	3,360	0.03%
2021/06/25	1	120.50	2	119.00	120.00	-1	3,372	-0.03%
2021/06/22	0	0.00	10	116.50	116.50	-10	3,397	-0.29%
2021/06/21	2	116.50	0	0.00	116.00	2	3,419	0.06%
2021/06/16	10	120.00	3	119.50	119.50	7	3,586	0.20%
2021/06/15	0	0.00	1	119.00	118.50	-1	3,653	-0.03%
2021/06/09	3	116.00	0	0.00	116.00	3	3,962	0.08%
2021/05/25	0	0.00	1	117.50	117.50	-1	4,349	-0.02%
2021/05/24	1	115.50	0	0.00	116.00	1	4,353	0.02%
2021/05/21	1	116.00	1	116.00	116.50	0	4,376	0.00%
2021/05/18	0	0.00	2	114.75	116.00	-2	4,428	-0.05%
2021/05/17	1	111.50	14	109.89	110.00	-13	4,440	-0.29%
2021/05/14	3	116.17	0	0.00	116.00	3	4,404	0.07%
2021/05/13	2	114.75	1	117.50	116.00	1	4,365	0.02%
2021/05/12	1	116.50	1	117.00	117.00	0	4,304	0.00%
2021/05/11	3	122.17	1	122.00	120.50	2	4,221	0.05%
2021/05/07	1	128.50	2	129.50	130.00	-1	4,206	-0.02%
2021/05/06	2	126.00	0	0.00	126.50	2	4,219	0.05%
2021/05/04	3	128.00	1	127.00	127.00	2	4,266	0.05%
2021/05/03	2	129.75	1	130.00	130.50	1	4,242	0.02%
2021/04/29	1	128.50	1	130.50	128.50	0	4,190	0.00%
2021/04/22	0	0.00	4	125.38	124.00	-4	4,261	-0.09%
2021/04/20	0	0.00	2	125.25	125.00	-2	4,422	-0.05%
2021/04/16	1	122.50	0	0.00	123.00	1	4,538	0.02%
2021/04/15	1	121.50	0	0.00	121.50	1	4,555	0.02%
2021/04/14	6	123.00	0	0.00	123.00	6	4,496	0.13%
2021/04/13	0	0.00	1	128.00	126.00	-1	4,421	-0.02%
2021/04/12	1	127.50	0	0.00	127.50	1	4,450	0.02%
2021/04/09	1	128.50	2	129.00	129.00	-1	4,414	-0.02%
2021/04/07	0	0.00	2	127.75	129.00	-2	4,313	-0.05%
2021/04/06	1	126.00	0	0.00	126.50	1	4,258	0.02%
2021/04/01	0	0.00	10	126.50	126.50	-10	4,248	-0.24%
2021/03/30	10	127.00	0	0.00	127.00	10	4,236	0.24%
2021/03/25	1	122.50	0	0.00	124.00	1	4,249	0.02%
2021/03/23	6	126.08	1	129.00	124.50	5	4,299	0.12%
2021/03/22	1	128.00	1	128.00	128.00	0	4,293	0.00%
2021/03/18	0	0.00	3	125.33	125.00	-3	4,186	-0.07%
2021/03/15	0	0.00	2	124.00	124.00	-2	4,230	-0.05%
2021/03/11	1	119.00	0	0.00	119.00	1	4,059	0.02%
2021/03/10	0	0.00	10	120.00	119.50	-10	4,056	-0.25%
2021/03/04	0	0.00	15	119.50	118.50	-15	4,410	-0.34%
2021/03/03	1	118.50	0	0.00	118.00	1	4,619	0.02%
2021/02/19	1	118.50	0	0.00	119.50	1	4,451	0.02%
2021/02/03	0	0.00	1	116.50	116.50	-1	4,374	-0.02%
2021/01/29	11	113.55	3	116.00	115.00	8	4,356	0.18%
2021/01/26	1	121.50	11	122.05	121.50	-10	4,216	-0.24%
2021/01/25	3	120.67	0	0.00	121.50	3	4,202	0.07%
2021/01/21	0	0.00	1	118.50	118.00	-1	4,164	-0.02%
2021/01/20	1	121.00	0	0.00	117.50	1	4,133	0.02%
2021/01/19	0	0.00	1	119.50	118.50	-1	3,975	-0.03%
2021/01/18	1	119.50	0	0.00	119.50	1	3,930	0.03%
2021/01/15	1	120.00	0	0.00	119.50	1	3,880	0.03%
2021/01/14	0	0.00	1	120.00	119.00	-1	3,824	-0.03%
2021/01/13	0	0.00	1	116.50	117.50	-1	3,681	-0.03%
2021/01/11	0	0.00	1	118.00	116.00	-1	3,584	-0.03%
2021/01/06	5	114.90	11	114.73	115.00	-6	3,404	-0.18%
2021/01/05	1	114.50	0	0.00	116.50	1	3,382	0.03%
2020/12/30	1	115.00	0	0.00	115.00	1	3,420	0.03%
2020/12/17	1	114.50	0	0.00	115.00	1	3,312	0.03%
2020/12/16	10	113.00	0	0.00	113.50	10	3,279	0.30%
2020/12/15	0	0.00	1	113.50	113.00	-1	3,202	-0.03%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/11	1	114.00	0	0.00	113.50	1	3,216	0.03%
2020/12/10	1	115.00	0	0.00	114.50	1	3,194	0.03%
2020/12/09	0	0.00	1	117.50	118.00	-1	3,129	-0.03%
2020/12/01	1	118.00	3	118.17	117.50	-2	3,005	-0.07%
2020/11/30	2	116.50	0	0.00	116.00	2	2,969	0.07%
2020/11/27	11	114.23	3	115.67	118.50	8	2,832	0.28%
2020/11/26	0	0.00	10	110.00	110.50	-10	2,661	-0.38%
2020/11/25	1	110.00	0	0.00	109.50	1	2,679	0.04%
2020/11/20	0	0.00	6	108.83	109.00	-6	2,685	-0.22%
2020/11/19	1	109.50	0	0.00	109.00	1	2,701	0.04%
2020/11/18	1	109.50	0	0.00	109.50	1	2,698	0.04%
2020/11/12	6	111.00	0	0.00	109.00	6	2,931	0.20%
2020/11/10	10	111.50	0	0.00	110.00	10	3,035	0.33%
2020/11/03	0	0.00	10	110.50	111.00	-10	3,342	-0.30%
2020/11/02	10	109.00	0	0.00	108.00	10	3,397	0.29%
2020/10/29	0	0.00	15	110.50	111.50	-15	3,486	-0.43%
2020/10/26	0	0.00	1	108.50	108.50	-1	4,074	-0.02%
2020/10/23	0	0.00	1	108.50	108.50	-1	4,425	-0.02%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/20	15	109.00	0	0.00	109.00	15	4,870	0.31%
2020/10/14	0	0.00	2	109.50	109.50	-2	5,254	-0.04%
2020/10/13	0	0.00	13	110.04	110.00	-13	5,330	-0.24%
2020/10/12	0	0.00	1	111.00	109.00	-1	5,371	-0.02%
2020/10/07	12	108.00	0	0.00	108.00	12	5,421	0.22%
2020/10/06	0	0.00	3	108.50	108.50	-3	5,446	-0.06%
2020/09/30	0	0.00	12	110.00	110.50	-12	5,703	-0.21%
2020/09/29	13	109.04	0	0.00	109.50	13	5,814	0.22%
2020/09/21	0	0.00	5	111.00	109.50	-5	6,465	-0.08%
2020/09/17	0	0.00	1	111.50	111.50	-1	6,518	-0.02%
2020/09/11	0	0.00	20	106.50	106.50	-20	6,704	-0.30%
2020/09/09	6	107.33	0	0.00	108.00	6	6,732	0.09%
2020/09/07	1	109.50	0	0.00	109.00	1	6,691	0.01%
2020/09/04	1	110.00	0	0.00	112.00	1	6,741	0.01%
2020/09/03	2	111.00	1	112.50	111.00	1	6,782	0.01%
2020/08/26	1	112.00	4	111.00	112.00	-3	7,015	-0.04%
2020/08/24	0	0.00	1	111.00	110.50	-1	7,075	-0.01%
2020/08/20	0	0.00	20	108.00	108.00	-20	7,211	-0.28%
2020/08/18	0	0.00	6	118.50	119.00	-6	7,066	-0.08%
2020/08/14	20	115.00	1	119.50	119.00	19	7,282	0.26%
2020/08/13	2	118.00	0	0.00	115.50	2	7,267	0.03%
2020/08/11	4	116.50	0	0.00	116.00	4	7,231	0.06%
2020/08/04	1	122.00	0	0.00	122.00	1	7,138	0.01%
2020/07/31	1	125.00	1	129.00	125.00	0	6,992	0.00%
2020/07/30	1	125.50	2	126.75	125.50	-1	6,759	-0.01%
2020/07/29	0	0.00	4	122.63	123.50	-4	6,553	-0.06%
2020/07/28	1	117.50	1	121.00	117.00	0	6,255	0.00%
2020/07/27	0	0.00	1	118.50	117.50	-1	6,152	-0.02%
2020/07/24	0	0.00	2	117.50	116.50	-2	6,124	-0.03%
2020/07/23	1	115.50	0	0.00	115.50	1	6,049	0.02%
2020/07/21	2	112.25	1	113.50	112.00	1	6,292	0.02%
2020/07/20	1	112.00	0	0.00	113.00	1	6,253	0.02%
2020/07/10	0	0.00	2	112.00	109.50	-2	6,448	-0.03%
2020/07/09	2	114.00	0	0.00	113.50	2	6,441	0.03%
2020/07/08	1	111.50	0	0.00	112.00	1	6,308	0.02%
2020/07/07	2	118.50	8	118.06	114.00	-6	6,256	-0.10%
2020/07/06	8	124.50	0	0.00	126.50	8	6,116	0.13%
2020/07/03	0	0.00	6	123.25	124.00	-6	6,162	-0.10%
2020/07/02	9	124.00	2	123.25	123.50	7	6,214	0.11%
2020/06/24	1	119.00	0	0.00	119.00	1	6,275	0.02%
2020/06/23	0	0.00	1	118.50	119.00	-1	6,376	-0.02%
2020/06/22	5	119.00	0	0.00	119.00	5	6,365	0.08%
2020/06/19	0	0.00	6.1	119.41	119.00	-6.1	6,358	-0.10%
2020/06/18	0	0.00	1	115.50	117.50	-1	6,298	-0.02%
2020/06/16	0	0.00	5	114.50	114.00	-5	6,255	-0.08%
2020/06/12	1	113.50	0	0.00	113.50	1	6,321	0.02%
2020/06/11	1	111.00	1	114.00	111.50	0	6,301	0.00%
2020/06/10	2	113.00	2	115.00	115.00	0	6,277	0.00%
2020/06/09	1	113.50	0	0.00	113.50	1	6,310	0.02%
2020/06/08	1	114.50	0	0.00	113.50	1	6,311	0.02%
2020/06/05	0	0.00	1	114.50	114.50	-1	6,269	-0.02%
2020/06/02	1	107.50	2	108.00	108.00	-1	6,143	-0.02%
2020/06/01	0	0.00	1	104.50	105.50	-1	6,056	-0.02%
2020/05/29	1	103.00	0	0.00	103.00	1	6,033	0.02%
2020/05/27	0	0.00	1	104.50	103.50	-1	6,049	-0.02%
2020/05/26	1	102.50	0	0.00	102.50	1	5,967	0.02%
2020/05/21	0.1	104.50	2	102.25	104.00	-2	5,881	-0.03%
2020/05/14	1	98.90	1	98.70	97.20	0	5,498	0.00%
2020/05/11	1	100.00	0	0.00	98.60	1	5,434	0.02%
2020/05/04	1	96.30	1	97.40	97.80	0	5,199	0.00%
2020/04/27	21	95.43	2	97.75	98.00	19	5,061	0.38%
2020/04/24	0	0.00	1	94.50	94.00	-1	4,757	-0.02%
2020/04/23	0	0.00	2	93.50	93.90	-2	4,664	-0.04%
2020/04/21	3	93.87	1	94.10	94.00	2	4,506	0.04%
2020/04/20	1	94.40	2	95.35	95.30	-1	4,410	-0.02%
2020/04/15	2	92.60	0	0.00	92.00	2	4,123	0.05%
2020/04/14	0	0.00	1	91.90	91.60	-1	4,045	-0.02%
2020/04/10	1	89.50	0	0.00	90.10	1	3,937	0.03%
2020/04/09	1	89.70	0	0.00	88.00	1	3,901	0.03%
2020/04/07	0	0.00	4	83.80	84.40	-4	3,556	-0.11%
2020/04/06	5	79.78	0	0.00	79.70	5	3,395	0.15%
2020/03/27	0	0.00	1	83.20	80.20	-1	3,149	-0.03%
2020/03/20	0	0.00	1	75.20	75.00	-1	3,015	-0.03%
2020/03/19	1	71.50	1	72.10	69.70	0	3,017	0.00%
2020/03/16	1	83.70	1	84.00	84.50	0	2,909	0.00%
2020/03/13	2	80.95	0	0.00	82.00	2	2,893	0.07%
2020/03/12	0	0.00	2	88.10	87.90	-2	2,830	-0.07%
2020/03/03	1	100.00	0	0.00	100.00	1	2,706	0.04%
2020/02/10	0	0.00	1	103.50	103.50	-1	2,632	-0.04%
2020/02/05	0	0.00	1	105.00	102.00	-1	2,700	-0.04%
2020/01/30	1	105.50	0	0.00	103.50	1	2,703	0.04%
2020/01/10	3	116.00	3	116.50	116.00	0	3,361	0.00%
2020/01/09	10	117.00	0	0.00	117.00	10	3,359	0.30%
2020/01/03	1	121.00	0	0.00	119.50	1	3,458	0.03%
2019/12/17	0	0.00	1	121.50	121.50	-1	3,704	-0.03%
2019/12/16	0	0.00	2	119.25	119.50	-2	3,627	-0.06%
2019/12/12	1	117.00	1	117.00	116.50	0	3,638	0.00%
2019/12/11	3	116.67	10	116.00	116.00	-7	3,705	-0.19%
2019/12/09	1	120.50	0	0.00	119.50	1	3,895	0.03%
2019/12/06	1	119.00	3	120.33	121.00	-2	3,994	-0.05%
2019/12/03	2	116.25	0	0.00	116.50	2	3,960	0.05%
2019/11/28	1	117.50	0	0.00	116.00	1	3,913	0.03%
2019/11/27	0	0.00	1	116.50	117.00	-1	3,935	-0.03%
2019/11/15	0	0.00	1	118.00	118.50	-1	3,824	-0.03%
2019/11/06	0	0.00	1	120.00	120.00	-1	3,893	-0.03%
2019/11/05	1	121.00	0	0.00	120.50	1	3,891	0.03%
2019/11/04	1	122.00	1	122.00	122.00	0	3,879	0.00%
2019/11/01	0	0.00	4	120.88	120.50	-4	3,880	-0.10%
2019/10/31	4	121.00	1	122.00	121.00	3	3,924	0.08%
2019/10/30	0	0.00	1	119.50	119.00	-1	3,888	-0.03%
2019/10/28	1	117.50	1	118.00	118.00	0	3,876	0.00%
2019/10/25	5	120.80	0	0.00	119.00	5	3,854	0.13%
2019/10/24	0	0.00	1	122.50	123.50	-1	3,589	-0.03%
2019/10/18	0	0.00	1	119.50	119.50	-1	3,578	-0.03%
2019/10/16	2	116.25	0	0.00	115.50	2	3,533	0.06%
2019/10/09	2	119.50	2	119.00	118.50	0	3,605	0.00%
2019/10/01	3	122.00	2	124.50	119.50	1	4,014	0.02%
2019/09/24	1	121.00	0	0.00	121.50	1	4,001	0.02%
2019/09/20	2	119.25	0	0.00	118.50	2	4,023	0.05%
2019/09/18	1	123.00	0	0.00	124.00	1	3,998	0.03%
2019/09/16	0	0.00	1	127.00	127.00	-1	3,935	-0.03%
2019/09/12	10	126.50	10	124.00	124.50	0	3,855	0.00%
2019/09/11	0	0.00	3	122.83	124.50	-3	3,780	-0.08%
2019/09/10	0	0.00	4	117.50	119.00	-4	3,582	-0.11%
2019/08/30	1	114.00	0	0.00	113.50	1	3,481	0.03%
2019/08/29	1	114.50	0	0.00	114.50	1	3,458	0.03%
2019/08/27	1	114.50	0	0.00	114.00	1	3,479	0.03%
2019/08/23	1	116.50	0	0.00	116.00	1	3,509	0.03%
2019/08/21	10	119.00	0	0.00	118.50	10	3,510	0.28%
2019/08/12	1	118.00	0	0.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	1	120.00	120.00	-1	3,530	-0.03%
2019/08/07	0	0.00	1	118.00	117.50	-1	3,566	-0.03%
2019/07/30	1	125.00	1	127.00	124.00	0	3,572	0.00%
2019/07/26	22	123.11	21	124.14	122.00	1	3,557	0.03%
2019/07/19	2	118.00	0	0.00	116.00	2	3,760	0.05%
2019/07/17	1	117.00	1	118.50	119.00	0	3,713	0.00%
2019/07/11	0	0.00	9	113.56	116.00	-9	3,414	-0.26%
2019/07/10	1	103.00	3	105.00	105.50	-2	3,204	-0.06%
2019/07/02	1	99.60	0	0.00	99.50	1	3,390	0.03%
2019/07/01	0	0.00	2	100.00	100.00	-2	3,427	-0.06%
2019/06/28	0	0.00	1	104.50	104.00	-1	3,351	-0.03%
2019/06/21	1	103.00	0	0.00	103.50	1	3,312	0.03%
2019/06/11	1	101.50	0	0.00	101.00	1	3,688	0.03%
2019/06/10	1	99.70	2	100.00	102.00	-1	3,714	-0.03%
2019/06/06	1	98.00	1	97.20	97.20	0	3,729	0.00%
2019/06/04	0	0.00	1	99.00	98.30	-1	3,772	-0.03%
2019/05/30	1	99.40	1	100.50	99.40	0	3,862	0.00%
2019/05/21	0	0.00	1	104.00	104.00	-1	4,069	-0.02%
2019/05/16	0	0.00	1	100.00	100.00	-1	4,150	-0.02%
2019/05/15	0	0.00	2	101.50	102.00	-2	4,181	-0.05%
2019/05/14	2	97.25	0	0.00	98.50	2	4,310	0.05%
2019/05/07	0	0.00	1	103.50	103.50	-1	4,536	-0.02%
2019/05/06	1	101.00	0	0.00	101.50	1	4,619	0.02%
2019/05/02	1	104.50	1	105.50	105.00	0	4,584	0.00%
2019/04/26	4	104.75	0	103.50	103.00	4	4,594	0.09%
2019/04/25	0.4	111.50	5	109.80	111.50	-4.7	4,696	-0.10%
2019/04/24	1	105.00	0	0.00	106.50	1	4,559	0.02%
2019/04/23	0	0.00	1	106.50	107.00	-1	4,623	-0.02%
2019/04/18	1	103.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	3	104.83	0	0.00	104.50	3	4,883	0.06%
2019/04/16	1	108.00	5	108.00	107.50	-4	4,856	-0.08%
2019/04/15	0	0.00	1	105.00	105.00	-1	4,829	-0.02%
2019/04/12	1	103.00	2	104.75	104.50	-1	4,847	-0.02%
2019/04/11	3.2	103.32	0	0.00	103.00	3.2	4,844	0.07%
2019/04/10	5	104.70	0	0.00	105.50	5	4,838	0.10%
2019/04/09	2.5	106.50	2	107.25	107.00	0.5	4,806	0.01%
2019/04/08	0	0.00	10	102.55	104.00	-10	4,728	-0.21%
2019/04/03	0	0.00	1	101.00	101.00	-1	4,651	-0.02%
2019/03/22	1	97.30	0	0.00	97.00	1	5,219	0.02%
2019/03/21	1	99.30	0	0.00	98.90	1	5,238	0.02%
2019/03/20	1	99.70	1	99.40	99.60	0	5,353	0.00%
2019/03/19	1	99.50	3	100.47	99.50	-2	5,353	-0.04%
2019/03/15	1	96.30	5	99.24	96.70	-4	5,360	-0.07%
2019/03/14	0	0.00	2	97.90	97.40	-2	5,249	-0.04%
2019/03/12	0	0.00	1	96.30	94.40	-1	5,221	-0.02%
2019/03/11	0	0.00	5	95.40	95.00	-5	5,256	-0.10%
2019/03/05	0	0.00	1	94.80	95.50	-1	5,542	-0.02%
2019/02/27	1	90.80	0	0.00	91.60	1	5,529	0.02%
2019/02/25	1	92.20	1	92.00	92.30	0	5,705	0.00%
2019/02/22	1	91.70	0	0.00	91.80	1	5,868	0.02%
2019/02/20	2	94.35	0	0.00	94.00	2	6,036	0.03%
2019/02/19	0	0.00	2	95.05	94.80	-2	6,108	-0.03%
2019/02/18	2	94.65	0	0.00	94.80	2	6,322	0.03%
2019/02/15	0	0.00	2	96.15	96.10	-2	6,336	-0.03%
2019/02/14	1	93.00	1	94.00	94.00	0	6,321	0.00%
2019/02/13	3	92.87	1	92.60	93.00	2	6,450	0.03%
2019/02/12	3	97.13	6	93.43	97.40	-3	6,428	-0.05%
2019/02/11	0	0.00	2	88.80	89.00	-2	6,464	-0.03%
2019/01/30	0	0.00	3	87.00	87.10	-3	6,542	-0.05%
2019/01/28	1	85.20	0	0.00	84.70	1	6,971	0.01%
2019/01/25	0	0.00	1	85.80	86.00	-1	7,088	-0.01%
2019/01/21	1	82.00	0	0.00	82.00	1	8,234	0.01%
2019/01/17	11	83.65	0	0.00	82.50	11	8,731	0.13%
2019/01/16	0	0.00	1	89.40	88.80	-1	8,568	-0.01%
2019/01/15	0	0.00	6	87.83	88.40	-6	8,998	-0.07%
2019/01/14	2	86.15	3	85.63	85.40	-1	9,202	-0.01%
2019/01/11	4	86.95	1	87.10	86.90	3	9,299	0.03%
2019/01/10	3	85.07	6	87.68	88.20	-3	9,206	-0.03%
2019/01/07	0	0.00	1	82.70	82.40	-1	8,979	-0.01%
2019/01/04	1	81.00	0	0.00	81.00	1	8,956	0.01%
2018/12/24	1	83.00	0	0.00	83.00	1	8,916	0.01%
2018/12/22	1	84.10	0	0.00	85.00	1	8,893	0.01%
2018/12/21	1	87.10	1	85.90	85.00	0	8,909	0.00%
2018/12/20	0	0.00	1	87.50	87.50	-1	8,796	-0.01%
2018/12/19	0	0.00	13	84.97	86.00	-13	8,697	-0.15%
2018/12/18	2	79.00	0	0.00	79.20	2	8,518	0.02%
2018/12/14	2	82.95	0	0.00	82.50	2	8,351	0.02%
2018/12/13	3	87.00	3	86.87	85.90	0	8,310	0.00%
2018/12/12	0	0.00	3	84.13	84.70	-3	8,195	-0.04%
2018/12/11	1	81.20	0	0.00	83.00	1	8,215	0.01%
2018/12/10	1	82.80	1	84.20	83.30	0	8,175	0.00%
2018/12/06	1	83.10	0	0.00	82.10	1	8,184	0.01%
2018/12/05	1	83.20	0	0.00	83.50	1	8,173	0.01%
2018/12/03	0	0.00	1	85.50	85.50	-1	8,152	-0.01%
2018/11/30	0	0.00	1	83.50	84.30	-1	8,070	-0.01%
2018/11/29	0	0.00	2	81.95	80.80	-2	7,997	-0.03%
2018/11/28	3	80.33	0	0.00	80.60	3	7,949	0.04%
2018/11/27	0	0.00	12	81.30	82.10	-12	7,878	-0.15%
2018/11/26	0	0.00	1	78.80	79.90	-1	7,804	-0.01%
2018/11/23	1	76.40	0	0.00	76.70	1	7,802	0.01%
2018/11/22	2	78.85	0	0.00	77.50	2	7,711	0.03%
2018/11/21	10	80.20	11	81.16	82.40	-1	7,585	-0.01%
2018/11/20	35	81.12	31	81.55	80.10	4	7,370	0.05%
2018/11/15	2	85.60	6	85.35	86.00	-4	7,004	-0.06%
2018/11/14	1	83.10	0	0.00	82.70	1	6,800	0.01%
2018/11/13	0	0.00	1	84.70	84.70	-1	6,745	-0.01%
2018/11/12	1	83.10	2	84.35	84.40	-1	6,687	-0.02%
2018/11/08	101	82.39	103	83.12	81.50	-2	6,402	-0.03%	大買/大賣/
2018/11/07	112	81.27	110	80.55	81.40	2	6,148	0.03%	大買/大賣/
2018/11/06	22	81.18	23	82.07	80.30	-1	6,044	-0.02%
2018/11/05	1	79.10	0	0.00	78.30	1	5,695	0.02%
2018/11/01	0	0.00	2	82.90	80.40	-2	5,439	-0.04%
2018/10/30	0	0.00	2	76.95	80.30	-2	4,866	-0.04%
2018/10/29	0	0.00	1	76.40	76.40	-1	4,611	-0.02%
2018/10/26	3	71.97	0	0.00	73.30	3	4,463	0.07%
2018/10/25	0	0.00	5	74.22	75.10	-5	4,117	-0.12%
2018/10/23	4	73.50	10	73.49	74.50	-6	4,142	-0.14%
2018/10/22	6	70.05	4	71.30	71.50	2	4,070	0.05%
2018/10/19	0	67.40	22	66.60	67.70	-22	3,798	-0.58%
2018/10/15	2	62.50	0	0.00	63.20	2	3,943	0.05%
2018/10/12	0	0.00	3	63.00	63.00	-3	3,966	-0.08%
2018/10/11	1	61.60	7	61.19	61.70	-6	4,002	-0.15%
2018/10/09	0	0.00	5	65.90	66.10	-5	3,965	-0.13%
2018/10/05	1	65.50	0	0.00	65.30	1	4,046	0.02%
2018/10/02	3	66.90	0	0.00	66.70	3	4,021	0.07%
2018/10/01	0	0.00	2	69.30	68.40	-2	4,007	-0.05%
2018/09/28	0	0.00	3	69.00	69.00	-3	3,988	-0.08%
2018/09/14	0	0.00	1	68.20	68.00	-1	3,744	-0.03%
2018/09/13	0	0.00	3	67.43	68.00	-3	3,724	-0.08%
2018/09/10	2	64.20	0	0.00	63.50	2	3,629	0.06%
2018/09/07	2	65.45	0	0.00	65.70	2	3,609	0.06%
2018/09/06	5	66.94	0	0.00	67.00	5	3,582	0.14%
2018/09/05	4	68.00	1	68.40	67.60	3	3,585	0.08%
2018/09/04	0	0.00	1	68.60	69.00	-1	3,546	-0.03%
2018/09/03	2	68.00	0	0.00	67.40	2	3,602	0.06%
2018/08/31	1	67.80	0	0.00	67.50	1	3,607	0.03%
2018/08/30	0	0.00	2	67.70	67.60	-2	3,608	-0.06%
2018/08/17	1	66.10	0	0.00	65.80	1	3,777	0.03%
2018/08/13	1	66.00	0	0.00	65.80	1	3,780	0.03%
2018/08/10	1	67.60	0	0.00	67.40	1	3,739	0.03%
2018/08/06	0	0.00	1	66.50	67.50	-1	3,689	-0.03%
2018/08/03	0	0.00	2	65.50	66.70	-2	3,616	-0.06%
2018/07/31	0	0.00	2	64.60	64.60	-2	3,489	-0.06%
2018/07/30	1	65.00	3	65.20	65.00	-2	3,424	-0.06%
2018/07/27	0	0.00	7	63.84	64.30	-7	3,195	-0.22%
2018/07/25	2	58.10	0	0.00	58.70	2	2,913	0.07%
2018/07/23	1	61.70	2	62.20	62.10	-1	3,055	-0.03%
2018/07/18	0	0.00	3	61.20	61.50	-3	3,086	-0.10%
2018/07/16	8	59.50	0	0.00	59.30	8	3,064	0.26%
2018/07/13	1	59.40	0	0.00	59.50	1	3,057	0.03%
2018/07/12	10	59.53	1	59.40	59.80	9	3,020	0.30%
2018/07/09	6	59.90	0	0.00	60.20	6	3,115	0.19%
2018/07/06	0	0.00	1	60.00	59.80	-1	3,142	-0.03%
2018/06/28	1	59.80	0	0.00	59.80	1	3,245	0.03%
2018/06/25	1	60.70	0	0.00	60.70	1	3,451	0.03%
2018/06/22	1	61.00	0	0.00	60.80	1	3,469	0.03%
2018/06/15	4	62.25	0	0.00	62.10	4	3,582	0.11%
2018/06/12	1	62.70	0	0.00	62.50	1	3,885	0.03%
2018/06/11	5	62.50	0	0.00	62.50	5	3,912	0.13%
2018/06/06	1	65.40	0	0.00	65.70	1	3,970	0.03%
2018/06/01	5	62.20	0	0.00	62.20	5	3,960	0.13%
2018/05/30	1	62.20	0	0.00	62.10	1	4,152	0.02%
2018/05/29	0	0.00	1	64.10	63.30	-1	4,168	-0.02%
2018/05/28	1	63.40	0	0.00	63.60	1	4,235	0.02%
2018/05/22	0	0.00	1	62.20	61.80	-1	4,937	-0.02%
2018/05/15	1	62.90	0	0.00	61.00	1	5,329	0.02%
2018/05/14	1	62.90	1	62.70	62.70	0	5,479	0.00%
2018/05/10	1	62.20	0	0.00	61.50	1	5,653	0.02%
2018/05/09	0	0.00	2	61.15	61.10	-2	5,666	-0.04%
2018/05/08	1	61.20	0	0.00	60.90	1	5,634	0.02%
2018/05/07	2	62.25	0	0.00	62.30	2	5,621	0.04%
2018/05/04	1	59.80	0	0.00	59.70	1	5,704	0.02%
2018/04/27	3	63.87	0	0.00	63.80	3	5,593	0.05%
2018/04/26	1	68.00	0	0.00	66.20	1	5,488	0.02%
2018/04/24	1	70.60	0	0.00	71.00	1	5,528	0.02%
2018/04/20	0	0.00	2	73.10	73.20	-2	5,612	-0.04%
2018/04/17	1	71.50	0	0.00	71.30	1	5,666	0.02%
2018/03/29	2	72.10	0	0.00	71.50	2	5,633	0.04%
2018/03/26	1	75.80	0	0.00	75.50	1	5,463	0.02%
2018/03/23	2	75.45	0	0.00	75.80	2	5,507	0.04%
2018/03/14	5	76.80	1	78.10	77.30	4	6,648	0.06%
2018/03/13	1	78.00	0	0.00	78.30	1	6,606	0.02%
2018/03/06	6	78.48	1	77.80	78.50	5	6,572	0.08%
2018/03/05	2	79.75	0	0.00	78.50	2	6,523	0.03%
2018/02/27	1	82.50	11	83.44	82.50	-10	6,284	-0.16%
2018/02/26	0	0.00	3	83.07	82.20	-3	6,119	-0.05%
2018/02/23	0	0.00	2	79.70	80.20	-2	5,848	-0.03%
2018/02/07	0	0.00	1	74.20	74.50	-1	5,498	-0.02%
2018/02/06	3	74.30	3	70.80	71.10	0	5,467	0.00%
2018/02/05	2	76.55	2	75.05	77.00	0	5,337	0.00%
2018/02/02	0	0.00	2	74.80	75.00	-2	5,200	-0.04%
2018/02/01	1	74.90	1	74.80	74.50	0	5,215	0.00%
2018/01/31	5	73.60	0	0.00	74.00	5	5,244	0.10%
2018/01/30	1	74.50	0	0.00	73.40	1	5,322	0.02%
2018/01/25	2	74.15	0	0.00	73.50	2	5,308	0.04%
2018/01/24	5	74.60	0	0.00	74.80	5	5,382	0.09%
2018/01/23	0	0.00	2	74.20	73.50	-2	5,461	-0.04%
2018/01/19	0	0.00	3	73.17	73.70	-3	5,866	-0.05%
2018/01/17	0	0.00	1	71.80	72.00	-1	5,797	-0.02%
2018/01/11	0	0.00	1	70.00	70.00	-1	5,762	-0.02%
2018/01/10	1	68.00	0	0.00	68.00	1	5,746	0.02%